Aktuális árfolyam
1,7424
2025-10-10
Eszközérték
937 M
Forint
Hozam (1 év)
+8,41%
Évesített hozam
+8,51%
Maximum ár
1,7477
Minimum ár
1,5499
Volatilitás
2,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,742400 | - |
| 2025-10-09 | 1,745200 | +0,16% |
| 2025-10-08 | 1,747700 | +0,14% |
| 2025-10-07 | 1,746600 | -0,06% |
| 2025-10-06 | 1,740100 | -0,37% |
| 2025-10-03 | 1,739800 | -0,02% |
| 2025-10-02 | 1,740000 | +0,01% |
| 2025-10-01 | 1,736900 | -0,18% |
| 2025-09-30 | 1,734800 | -0,12% |
| 2025-09-29 | 1,728600 | -0,36% |
| 2025-09-26 | 1,732000 | +0,20% |
| 2025-09-25 | 1,732500 | +0,03% |
| 2025-09-24 | 1,731900 | -0,03% |
| 2025-09-23 | 1,729200 | -0,16% |
| 2025-09-22 | 1,731700 | +0,14% |
| 2025-09-19 | 1,727100 | -0,27% |
| 2025-09-18 | 1,725800 | -0,08% |
| 2025-09-17 | 1,730500 | +0,27% |
| 2025-09-16 | 1,730100 | -0,02% |
| 2025-09-15 | 1,728900 | -0,07% |
| 2025-09-12 | 1,725600 | -0,19% |
| 2025-09-11 | 1,723100 | -0,14% |
| 2025-09-10 | 1,719100 | -0,23% |
| 2025-09-09 | 1,715900 | -0,19% |
| 2025-09-08 | 1,715700 | -0,01% |
| 2025-09-05 | 1,708400 | -0,43% |
| 2025-09-04 | 1,707800 | -0,04% |
| 2025-09-03 | 1,710500 | +0,16% |
| 2025-09-02 | 1,709500 | -0,06% |
| 2025-09-01 | 1,708800 | -0,04% |
| 2025-08-29 | 1,708900 | +0,01% |
| 2025-08-28 | 1,707900 | -0,06% |
| 2025-08-27 | 1,712700 | +0,28% |
| 2025-08-26 | 1,715600 | +0,17% |
| 2025-08-25 | 1,709000 | -0,38% |
| 2025-08-22 | 1,706300 | -0,16% |
| 2025-08-21 | 1,706500 | +0,01% |
| 2025-08-19 | 1,706400 | -0,01% |
| 2025-08-18 | 1,706000 | -0,02% |
| 2025-08-15 | 1,700600 | -0,32% |
| 2025-08-14 | 1,700600 | +0,00% |
| 2025-08-13 | 1,698400 | -0,13% |
| 2025-08-12 | 1,697700 | -0,04% |
| 2025-08-11 | 1,696300 | -0,08% |
| 2025-08-08 | 1,690900 | -0,32% |
| 2025-08-07 | 1,691100 | +0,01% |
| 2025-08-06 | 1,687900 | -0,19% |
| 2025-08-05 | 1,679500 | -0,50% |
| 2025-08-04 | 1,693900 | +0,86% |
| 2025-08-01 | 1,689100 | -0,28% |
| 2025-07-31 | 1,690500 | +0,08% |
| 2025-07-30 | 1,683800 | -0,40% |
| 2025-07-29 | 1,685900 | +0,12% |
| 2025-07-28 | 1,686900 | +0,06% |
| 2025-07-25 | 1,683300 | -0,21% |
| 2025-07-24 | 1,679900 | -0,20% |
| 2025-07-23 | 1,680300 | +0,02% |
| 2025-07-22 | 1,678700 | -0,10% |
| 2025-07-21 | 1,680800 | +0,13% |
| 2025-07-18 | 1,679000 | -0,11% |
| 2025-07-17 | 1,682300 | +0,20% |
| 2025-07-16 | 1,684400 | +0,12% |
| 2025-07-15 | 1,682700 | -0,10% |
| 2025-07-14 | 1,687800 | +0,30% |
| 2025-07-11 | 1,688800 | +0,06% |
| 2025-07-10 | 1,686900 | -0,11% |
| 2025-07-09 | 1,688600 | +0,10% |
| 2025-07-08 | 1,686200 | -0,14% |
| 2025-07-07 | 1,686900 | +0,04% |
| 2025-07-04 | 1,683600 | -0,20% |
| 2025-07-03 | 1,689300 | +0,34% |
| 2025-07-02 | 1,686700 | -0,15% |
| 2025-07-01 | 1,682400 | -0,25% |
| 2025-06-30 | 1,679700 | -0,16% |
| 2025-06-27 | 1,680800 | +0,07% |
| 2025-06-26 | 1,680900 | +0,01% |
| 2025-06-25 | 1,675400 | -0,33% |
| 2025-06-24 | 1,676000 | +0,04% |
| 2025-06-23 | 1,679600 | +0,21% |
| 2025-06-20 | 1,682500 | +0,17% |
| 2025-06-19 | 1,685800 | +0,20% |
| 2025-06-18 | 1,685600 | -0,01% |
| 2025-06-17 | 1,682000 | -0,21% |
| 2025-06-16 | 1,687900 | +0,35% |
| 2025-06-13 | 1,689800 | +0,11% |
| 2025-06-12 | 1,693500 | +0,22% |
| 2025-06-11 | 1,699600 | +0,36% |
| 2025-06-10 | 1,699700 | +0,01% |
| 2025-06-06 | 1,695600 | -0,24% |
| 2025-06-05 | 1,690500 | -0,30% |
| 2025-06-04 | 1,686000 | -0,27% |
| 2025-06-03 | 1,687700 | +0,10% |
| 2025-06-02 | 1,690200 | +0,15% |
| 2025-05-30 | 1,687900 | -0,14% |
| 2025-05-29 | 1,679200 | -0,52% |
| 2025-05-28 | 1,678500 | -0,04% |
| 2025-05-27 | 1,675900 | -0,15% |
| 2025-05-26 | 1,681400 | +0,33% |
| 2025-05-23 | 1,685600 | +0,25% |
| 2025-05-22 | 1,686400 | +0,05% |
| 2025-05-21 | 1,682700 | -0,22% |
| 2025-05-20 | 1,680700 | -0,12% |
| 2025-05-19 | 1,673000 | -0,46% |
| 2025-05-16 | 1,667800 | -0,31% |
| 2025-05-15 | 1,672800 | +0,30% |
| 2025-05-14 | 1,666700 | -0,36% |
| 2025-05-13 | 1,662600 | -0,25% |
| 2025-05-12 | 1,662300 | -0,02% |
| 2025-05-09 | 1,657500 | -0,29% |
| 2025-05-08 | 1,657900 | +0,02% |
| 2025-05-07 | 1,657400 | -0,03% |
| 2025-05-06 | 1,654300 | -0,19% |
| 2025-05-05 | 1,635200 | -1,15% |
| 2025-04-30 | 1,630300 | -0,30% |
| 2025-04-29 | 1,623800 | -0,40% |
| 2025-04-28 | 1,618400 | -0,33% |
| 2025-04-25 | 1,622700 | +0,27% |
| 2025-04-24 | 1,605600 | -1,05% |
| 2025-04-23 | 1,611500 | +0,37% |
| 2025-04-22 | 1,608500 | -0,19% |
| 2025-04-17 | 1,611800 | +0,21% |
| 2025-04-16 | 1,602100 | -0,60% |
| 2025-04-15 | 1,581000 | -1,32% |
| 2025-04-14 | 1,584100 | +0,20% |
| 2025-04-11 | 1,549900 | -2,16% |
| 2025-04-10 | 1,580900 | +2,00% |
| 2025-04-09 | 1,556600 | -1,54% |
| 2025-04-08 | 1,594200 | +2,42% |
| 2025-04-07 | 1,622700 | +1,79% |
| 2025-04-04 | 1,642100 | +1,20% |
| 2025-04-03 | 1,649600 | +0,46% |
| 2025-04-02 | 1,642500 | -0,43% |
| 2025-04-01 | 1,653100 | +0,65% |
| 2025-03-31 | 1,664200 | +0,67% |
| 2025-03-28 | 1,665500 | +0,08% |
| 2025-03-27 | 1,666700 | +0,07% |
| 2025-03-26 | 1,661900 | -0,29% |
| 2025-03-25 | 1,654000 | -0,48% |
| 2025-03-24 | 1,660800 | +0,41% |
| 2025-03-21 | 1,657700 | -0,19% |
| 2025-03-20 | 1,651700 | -0,36% |
| 2025-03-19 | 1,651000 | -0,04% |
| 2025-03-18 | 1,645900 | -0,31% |
| 2025-03-17 | 1,638600 | -0,44% |
| 2025-03-14 | 1,636600 | -0,12% |
| 2025-03-13 | 1,632500 | -0,25% |
| 2025-03-12 | 1,643900 | +0,70% |
| 2025-03-11 | 1,651400 | +0,46% |
| 2025-03-10 | 1,656900 | +0,33% |
| 2025-03-07 | 1,660100 | +0,19% |
| 2025-03-06 | 1,663400 | +0,20% |
| 2025-03-05 | 1,682000 | +1,12% |
| 2025-03-04 | 1,669400 | -0,75% |
| 2025-03-03 | 1,678500 | +0,55% |
| 2025-02-28 | 1,677800 | -0,04% |
| 2025-02-27 | 1,669500 | -0,49% |
| 2025-02-26 | 1,668700 | -0,05% |
| 2025-02-25 | 1,673300 | +0,28% |
| 2025-02-24 | 1,674400 | +0,07% |
| 2025-02-21 | 1,676400 | +0,12% |
| 2025-02-20 | 1,680100 | +0,22% |
| 2025-02-19 | 1,677700 | -0,14% |
| 2025-02-18 | 1,675500 | -0,13% |
| 2025-02-17 | 1,677500 | +0,12% |
| 2025-02-14 | 1,673600 | -0,23% |
| 2025-02-13 | 1,676800 | +0,19% |
| 2025-02-12 | 1,675800 | -0,06% |
| 2025-02-11 | 1,673400 | -0,14% |
| 2025-02-10 | 1,675700 | +0,14% |
| 2025-02-07 | 1,665000 | -0,64% |
| 2025-02-06 | 1,664500 | -0,03% |
| 2025-02-05 | 1,662000 | -0,15% |
| 2025-02-04 | 1,670800 | +0,53% |
| 2025-02-03 | 1,670300 | -0,03% |
| 2025-01-31 | 1,666500 | -0,23% |
| 2025-01-30 | 1,663500 | -0,18% |
| 2025-01-29 | 1,659500 | -0,24% |
| 2025-01-28 | 1,662900 | +0,20% |
| 2025-01-27 | 1,662100 | -0,05% |
| 2025-01-24 | 1,664900 | +0,17% |
| 2025-01-23 | 1,658800 | -0,37% |
| 2025-01-22 | 1,654300 | -0,27% |
| 2025-01-21 | 1,652500 | -0,11% |
| 2025-01-20 | 1,648800 | -0,22% |
| 2025-01-17 | 1,640700 | -0,49% |
| 2025-01-16 | 1,629600 | -0,68% |
| 2025-01-15 | 1,628400 | -0,07% |
| 2025-01-14 | 1,632600 | +0,26% |
| 2025-01-13 | 1,634000 | +0,09% |
| 2025-01-10 | 1,632200 | -0,11% |
| 2025-01-09 | 1,632100 | -0,01% |
| 2025-01-08 | 1,632600 | +0,03% |
| 2025-01-07 | 1,630200 | -0,15% |
| 2025-01-06 | 1,627300 | -0,18% |
| 2025-01-03 | 1,626600 | -0,04% |
| 2025-01-02 | 1,625600 | -0,06% |
| 2024-12-31 | 1,624500 | -0,07% |
| 2024-12-30 | 1,624200 | -0,02% |
| 2024-12-23 | 1,626700 | +0,15% |
| 2024-12-20 | 1,636600 | +0,61% |
| 2024-12-19 | 1,634100 | -0,15% |
| 2024-12-18 | 1,638700 | +0,28% |
| 2024-12-17 | 1,639500 | +0,05% |
| 2024-12-16 | 1,646300 | +0,41% |
| 2024-12-13 | 1,643000 | -0,20% |
| 2024-12-12 | 1,637600 | -0,33% |
| 2024-12-11 | 1,638800 | +0,07% |
| 2024-12-10 | 1,639800 | +0,06% |
| 2024-12-09 | 1,637200 | -0,16% |
| 2024-12-06 | 1,639800 | +0,16% |
| 2024-12-05 | 1,637800 | -0,12% |
| 2024-12-04 | 1,632700 | -0,31% |
| 2024-12-03 | 1,625100 | -0,47% |
| 2024-12-02 | 1,622700 | -0,15% |
| 2024-11-29 | 1,620600 | -0,13% |
| 2024-11-28 | 1,623300 | +0,17% |
| 2024-11-27 | 1,625600 | +0,14% |
| 2024-11-26 | 1,625500 | -0,01% |
| 2024-11-25 | 1,612500 | -0,80% |
| 2024-11-22 | 1,607500 | -0,31% |
| 2024-11-21 | 1,602300 | -0,32% |
| 2024-11-20 | 1,605100 | +0,17% |
| 2024-11-19 | 1,609300 | +0,26% |
| 2024-11-18 | 1,618600 | +0,58% |
| 2024-11-15 | 1,615800 | -0,17% |
| 2024-11-14 | 1,618300 | +0,15% |
| 2024-11-13 | 1,621900 | +0,22% |
| 2024-11-12 | 1,614800 | -0,44% |
| 2024-11-11 | 1,616400 | +0,10% |
| 2024-11-08 | 1,608800 | -0,47% |
| 2024-11-07 | 1,595700 | -0,81% |
| 2024-11-06 | 1,595400 | -0,02% |
| 2024-11-05 | 1,592800 | -0,16% |
| 2024-11-04 | 1,590800 | -0,13% |
| 2024-10-31 | 1,605600 | +0,93% |
| 2024-10-30 | 1,604100 | -0,09% |
| 2024-10-29 | 1,603000 | -0,07% |
| 2024-10-28 | 1,601500 | -0,09% |
| 2024-10-25 | 1,606900 | +0,34% |
| 2024-10-24 | 1,608400 | +0,09% |
| 2024-10-22 | 1,614600 | +0,39% |
| 2024-10-21 | 1,614500 | -0,01% |
| 2024-10-18 | 1,610000 | -0,28% |
| 2024-10-17 | 1,616900 | +0,43% |
| 2024-10-16 | 1,613400 | -0,22% |
| 2024-10-15 | 1,611600 | -0,11% |
| 2024-10-14 | 1,607200 | -0,27% |