Aktuális árfolyam
1,7424
2025-10-10
Eszközérték
937 M
Forint
Hozam (1 év)
+74,21%
Évesített hozam
+4,01%
Maximum ár
1,7477
Minimum ár
0,9071
Volatilitás
13,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,742400 | - |
| 2025-10-09 | 1,745200 | +0,16% |
| 2025-10-08 | 1,747700 | +0,14% |
| 2025-10-07 | 1,746600 | -0,06% |
| 2025-10-06 | 1,740100 | -0,37% |
| 2025-10-03 | 1,739800 | -0,02% |
| 2025-10-02 | 1,740000 | +0,01% |
| 2025-10-01 | 1,736900 | -0,18% |
| 2025-09-30 | 1,734800 | -0,12% |
| 2025-09-29 | 1,728600 | -0,36% |
| 2025-09-26 | 1,732000 | +0,20% |
| 2025-09-25 | 1,732500 | +0,03% |
| 2025-09-24 | 1,731900 | -0,03% |
| 2025-09-23 | 1,729200 | -0,16% |
| 2025-09-22 | 1,731700 | +0,14% |
| 2025-09-19 | 1,727100 | -0,27% |
| 2025-09-18 | 1,725800 | -0,08% |
| 2025-09-17 | 1,730500 | +0,27% |
| 2025-09-16 | 1,730100 | -0,02% |
| 2025-09-15 | 1,728900 | -0,07% |
| 2025-09-12 | 1,725600 | -0,19% |
| 2025-09-11 | 1,723100 | -0,14% |
| 2025-09-10 | 1,719100 | -0,23% |
| 2025-09-09 | 1,715900 | -0,19% |
| 2025-09-08 | 1,715700 | -0,01% |
| 2025-09-05 | 1,708400 | -0,43% |
| 2025-09-04 | 1,707800 | -0,04% |
| 2025-09-03 | 1,710500 | +0,16% |
| 2025-09-02 | 1,709500 | -0,06% |
| 2025-09-01 | 1,708800 | -0,04% |
| 2025-08-29 | 1,708900 | +0,01% |
| 2025-08-28 | 1,707900 | -0,06% |
| 2025-08-27 | 1,712700 | +0,28% |
| 2025-08-26 | 1,715600 | +0,17% |
| 2025-08-25 | 1,709000 | -0,38% |
| 2025-08-22 | 1,706300 | -0,16% |
| 2025-08-21 | 1,706500 | +0,01% |
| 2025-08-19 | 1,706400 | -0,01% |
| 2025-08-18 | 1,706000 | -0,02% |
| 2025-08-15 | 1,700600 | -0,32% |
| 2025-08-14 | 1,700600 | +0,00% |
| 2025-08-13 | 1,698400 | -0,13% |
| 2025-08-12 | 1,697700 | -0,04% |
| 2025-08-11 | 1,696300 | -0,08% |
| 2025-08-08 | 1,690900 | -0,32% |
| 2025-08-07 | 1,691100 | +0,01% |
| 2025-08-06 | 1,687900 | -0,19% |
| 2025-08-05 | 1,679500 | -0,50% |
| 2025-08-04 | 1,693900 | +0,86% |
| 2025-08-01 | 1,689100 | -0,28% |
| 2025-07-31 | 1,690500 | +0,08% |
| 2025-07-30 | 1,683800 | -0,40% |
| 2025-07-29 | 1,685900 | +0,12% |
| 2025-07-28 | 1,686900 | +0,06% |
| 2025-07-25 | 1,683300 | -0,21% |
| 2025-07-24 | 1,679900 | -0,20% |
| 2025-07-23 | 1,680300 | +0,02% |
| 2025-07-22 | 1,678700 | -0,10% |
| 2025-07-21 | 1,680800 | +0,13% |
| 2025-07-18 | 1,679000 | -0,11% |
| 2025-07-17 | 1,682300 | +0,20% |
| 2025-07-16 | 1,684400 | +0,12% |
| 2025-07-15 | 1,682700 | -0,10% |
| 2025-07-14 | 1,687800 | +0,30% |
| 2025-07-11 | 1,688800 | +0,06% |
| 2025-07-10 | 1,686900 | -0,11% |
| 2025-07-09 | 1,688600 | +0,10% |
| 2025-07-08 | 1,686200 | -0,14% |
| 2025-07-07 | 1,686900 | +0,04% |
| 2025-07-04 | 1,683600 | -0,20% |
| 2025-07-03 | 1,689300 | +0,34% |
| 2025-07-02 | 1,686700 | -0,15% |
| 2025-07-01 | 1,682400 | -0,25% |
| 2025-06-30 | 1,679700 | -0,16% |
| 2025-06-27 | 1,680800 | +0,07% |
| 2025-06-26 | 1,680900 | +0,01% |
| 2025-06-25 | 1,675400 | -0,33% |
| 2025-06-24 | 1,676000 | +0,04% |
| 2025-06-23 | 1,679600 | +0,21% |
| 2025-06-20 | 1,682500 | +0,17% |
| 2025-06-19 | 1,685800 | +0,20% |
| 2025-06-18 | 1,685600 | -0,01% |
| 2025-06-17 | 1,682000 | -0,21% |
| 2025-06-16 | 1,687900 | +0,35% |
| 2025-06-13 | 1,689800 | +0,11% |
| 2025-06-12 | 1,693500 | +0,22% |
| 2025-06-11 | 1,699600 | +0,36% |
| 2025-06-10 | 1,699700 | +0,01% |
| 2025-06-06 | 1,695600 | -0,24% |
| 2025-06-05 | 1,690500 | -0,30% |
| 2025-06-04 | 1,686000 | -0,27% |
| 2025-06-03 | 1,687700 | +0,10% |
| 2025-06-02 | 1,690200 | +0,15% |
| 2025-05-30 | 1,687900 | -0,14% |
| 2025-05-29 | 1,679200 | -0,52% |
| 2025-05-28 | 1,678500 | -0,04% |
| 2025-05-27 | 1,675900 | -0,15% |
| 2025-05-26 | 1,681400 | +0,33% |
| 2025-05-23 | 1,685600 | +0,25% |
| 2025-05-22 | 1,686400 | +0,05% |
| 2025-05-21 | 1,682700 | -0,22% |
| 2025-05-20 | 1,680700 | -0,12% |
| 2025-05-19 | 1,673000 | -0,46% |
| 2025-05-16 | 1,667800 | -0,31% |
| 2025-05-15 | 1,672800 | +0,30% |
| 2025-05-14 | 1,666700 | -0,36% |
| 2025-05-13 | 1,662600 | -0,25% |
| 2025-05-12 | 1,662300 | -0,02% |
| 2025-05-09 | 1,657500 | -0,29% |
| 2025-05-08 | 1,657900 | +0,02% |
| 2025-05-07 | 1,657400 | -0,03% |
| 2025-05-06 | 1,654300 | -0,19% |
| 2025-05-05 | 1,635200 | -1,15% |
| 2025-04-30 | 1,630300 | -0,30% |
| 2025-04-29 | 1,623800 | -0,40% |
| 2025-04-28 | 1,618400 | -0,33% |
| 2025-04-25 | 1,622700 | +0,27% |
| 2025-04-24 | 1,605600 | -1,05% |
| 2025-04-23 | 1,611500 | +0,37% |
| 2025-04-22 | 1,608500 | -0,19% |
| 2025-04-17 | 1,611800 | +0,21% |
| 2025-04-16 | 1,602100 | -0,60% |
| 2025-04-15 | 1,581000 | -1,32% |
| 2025-04-14 | 1,584100 | +0,20% |
| 2025-04-11 | 1,549900 | -2,16% |
| 2025-04-10 | 1,580900 | +2,00% |
| 2025-04-09 | 1,556600 | -1,54% |
| 2025-04-08 | 1,594200 | +2,42% |
| 2025-04-07 | 1,622700 | +1,79% |
| 2025-04-04 | 1,642100 | +1,20% |
| 2025-04-03 | 1,649600 | +0,46% |
| 2025-04-02 | 1,642500 | -0,43% |
| 2025-04-01 | 1,653100 | +0,65% |
| 2025-03-31 | 1,664200 | +0,67% |
| 2025-03-28 | 1,665500 | +0,08% |
| 2025-03-27 | 1,666700 | +0,07% |
| 2025-03-26 | 1,661900 | -0,29% |
| 2025-03-25 | 1,654000 | -0,48% |
| 2025-03-24 | 1,660800 | +0,41% |
| 2025-03-21 | 1,657700 | -0,19% |
| 2025-03-20 | 1,651700 | -0,36% |
| 2025-03-19 | 1,651000 | -0,04% |
| 2025-03-18 | 1,645900 | -0,31% |
| 2025-03-17 | 1,638600 | -0,44% |
| 2025-03-14 | 1,636600 | -0,12% |
| 2025-03-13 | 1,632500 | -0,25% |
| 2025-03-12 | 1,643900 | +0,70% |
| 2025-03-11 | 1,651400 | +0,46% |
| 2025-03-10 | 1,656900 | +0,33% |
| 2025-03-07 | 1,660100 | +0,19% |
| 2025-03-06 | 1,663400 | +0,20% |
| 2025-03-05 | 1,682000 | +1,12% |
| 2025-03-04 | 1,669400 | -0,75% |
| 2025-03-03 | 1,678500 | +0,55% |
| 2025-02-28 | 1,677800 | -0,04% |
| 2025-02-27 | 1,669500 | -0,49% |
| 2025-02-26 | 1,668700 | -0,05% |
| 2025-02-25 | 1,673300 | +0,28% |
| 2025-02-24 | 1,674400 | +0,07% |
| 2025-02-21 | 1,676400 | +0,12% |
| 2025-02-20 | 1,680100 | +0,22% |
| 2025-02-19 | 1,677700 | -0,14% |
| 2025-02-18 | 1,675500 | -0,13% |
| 2025-02-17 | 1,677500 | +0,12% |
| 2025-02-14 | 1,673600 | -0,23% |
| 2025-02-13 | 1,676800 | +0,19% |
| 2025-02-12 | 1,675800 | -0,06% |
| 2025-02-11 | 1,673400 | -0,14% |
| 2025-02-10 | 1,675700 | +0,14% |
| 2025-02-07 | 1,665000 | -0,64% |
| 2025-02-06 | 1,664500 | -0,03% |
| 2025-02-05 | 1,662000 | -0,15% |
| 2025-02-04 | 1,670800 | +0,53% |
| 2025-02-03 | 1,670300 | -0,03% |
| 2025-01-31 | 1,666500 | -0,23% |
| 2025-01-30 | 1,663500 | -0,18% |
| 2025-01-29 | 1,659500 | -0,24% |
| 2025-01-28 | 1,662900 | +0,20% |
| 2025-01-27 | 1,662100 | -0,05% |
| 2025-01-24 | 1,664900 | +0,17% |
| 2025-01-23 | 1,658800 | -0,37% |
| 2025-01-22 | 1,654300 | -0,27% |
| 2025-01-21 | 1,652500 | -0,11% |
| 2025-01-20 | 1,648800 | -0,22% |
| 2025-01-17 | 1,640700 | -0,49% |
| 2025-01-16 | 1,629600 | -0,68% |
| 2025-01-15 | 1,628400 | -0,07% |
| 2025-01-14 | 1,632600 | +0,26% |
| 2025-01-13 | 1,634000 | +0,09% |
| 2025-01-10 | 1,632200 | -0,11% |
| 2025-01-09 | 1,632100 | -0,01% |
| 2025-01-08 | 1,632600 | +0,03% |
| 2025-01-07 | 1,630200 | -0,15% |
| 2025-01-06 | 1,627300 | -0,18% |
| 2025-01-03 | 1,626600 | -0,04% |
| 2025-01-02 | 1,625600 | -0,06% |
| 2024-12-31 | 1,624500 | -0,07% |
| 2024-12-30 | 1,624200 | -0,02% |
| 2024-12-23 | 1,626700 | +0,15% |
| 2024-12-20 | 1,636600 | +0,61% |
| 2024-12-19 | 1,634100 | -0,15% |
| 2024-12-18 | 1,638700 | +0,28% |
| 2024-12-17 | 1,639500 | +0,05% |
| 2024-12-16 | 1,646300 | +0,41% |
| 2024-12-13 | 1,643000 | -0,20% |
| 2024-12-12 | 1,637600 | -0,33% |
| 2024-12-11 | 1,638800 | +0,07% |
| 2024-12-10 | 1,639800 | +0,06% |
| 2024-12-09 | 1,637200 | -0,16% |
| 2024-12-06 | 1,639800 | +0,16% |
| 2024-12-05 | 1,637800 | -0,12% |
| 2024-12-04 | 1,632700 | -0,31% |
| 2024-12-03 | 1,625100 | -0,47% |
| 2024-12-02 | 1,622700 | -0,15% |
| 2024-11-29 | 1,620600 | -0,13% |
| 2024-11-28 | 1,623300 | +0,17% |
| 2024-11-27 | 1,625600 | +0,14% |
| 2024-11-26 | 1,625500 | -0,01% |
| 2024-11-25 | 1,612500 | -0,80% |
| 2024-11-22 | 1,607500 | -0,31% |
| 2024-11-21 | 1,602300 | -0,32% |
| 2024-11-20 | 1,605100 | +0,17% |
| 2024-11-19 | 1,609300 | +0,26% |
| 2024-11-18 | 1,618600 | +0,58% |
| 2024-11-15 | 1,615800 | -0,17% |
| 2024-11-14 | 1,618300 | +0,15% |
| 2024-11-13 | 1,621900 | +0,22% |
| 2024-11-12 | 1,614800 | -0,44% |
| 2024-11-11 | 1,616400 | +0,10% |
| 2024-11-08 | 1,608800 | -0,47% |
| 2024-11-07 | 1,595700 | -0,81% |
| 2024-11-06 | 1,595400 | -0,02% |
| 2024-11-05 | 1,592800 | -0,16% |
| 2024-11-04 | 1,590800 | -0,13% |
| 2024-10-31 | 1,605600 | +0,93% |
| 2024-10-30 | 1,604100 | -0,09% |
| 2024-10-29 | 1,603000 | -0,07% |
| 2024-10-28 | 1,601500 | -0,09% |
| 2024-10-25 | 1,606900 | +0,34% |
| 2024-10-24 | 1,608400 | +0,09% |
| 2024-10-22 | 1,614600 | +0,39% |
| 2024-10-21 | 1,614500 | -0,01% |
| 2024-10-18 | 1,610000 | -0,28% |
| 2024-10-17 | 1,616900 | +0,43% |
| 2024-10-16 | 1,613400 | -0,22% |
| 2024-10-15 | 1,611600 | -0,11% |
| 2024-10-14 | 1,607200 | -0,27% |
| 2024-10-11 | 1,605200 | -0,12% |
| 2024-10-10 | 1,603200 | -0,12% |
| 2024-10-09 | 1,605500 | +0,14% |
| 2024-10-08 | 1,605000 | -0,03% |
| 2024-10-07 | 1,600300 | -0,29% |
| 2024-10-04 | 1,604100 | +0,24% |
| 2024-10-03 | 1,603700 | -0,02% |
| 2024-10-02 | 1,599700 | -0,25% |
| 2024-10-01 | 1,603900 | +0,26% |
| 2024-09-30 | 1,604000 | +0,01% |
| 2024-09-27 | 1,596200 | -0,49% |
| 2024-09-26 | 1,598300 | +0,13% |
| 2024-09-25 | 1,595000 | -0,21% |
| 2024-09-24 | 1,593100 | -0,12% |
| 2024-09-23 | 1,598400 | +0,33% |
| 2024-09-20 | 1,587700 | -0,67% |
| 2024-09-19 | 1,591400 | +0,23% |
| 2024-09-18 | 1,588300 | -0,19% |
| 2024-09-17 | 1,589200 | +0,06% |
| 2024-09-16 | 1,582400 | -0,43% |
| 2024-09-13 | 1,573400 | -0,57% |
| 2024-09-12 | 1,575400 | +0,13% |
| 2024-09-11 | 1,575900 | +0,03% |
| 2024-09-10 | 1,576900 | +0,06% |
| 2024-09-09 | 1,582500 | +0,36% |
| 2024-09-06 | 1,587100 | +0,29% |
| 2024-09-05 | 1,595900 | +0,55% |
| 2024-09-04 | 1,601300 | +0,34% |
| 2024-09-03 | 1,603100 | +0,11% |
| 2024-09-02 | 1,601300 | -0,11% |
| 2024-08-30 | 1,596000 | -0,33% |
| 2024-08-29 | 1,593700 | -0,14% |
| 2024-08-28 | 1,596700 | +0,19% |
| 2024-08-27 | 1,596300 | -0,03% |
| 2024-08-26 | 1,596600 | +0,02% |
| 2024-08-23 | 1,595600 | -0,06% |
| 2024-08-22 | 1,593500 | -0,13% |
| 2024-08-21 | 1,594900 | +0,09% |
| 2024-08-16 | 1,575300 | -1,23% |
| 2024-08-15 | 1,567700 | -0,48% |
| 2024-08-14 | 1,566700 | -0,06% |
| 2024-08-13 | 1,564000 | -0,17% |
| 2024-08-12 | 1,558600 | -0,35% |
| 2024-08-09 | 1,559200 | +0,04% |
| 2024-08-08 | 1,545700 | -0,87% |
| 2024-08-07 | 1,534800 | -0,71% |
| 2024-08-06 | 1,562300 | +1,79% |
| 2024-08-05 | 1,595500 | +2,13% |
| 2024-08-02 | 1,596500 | +0,06% |
| 2024-08-01 | 1,591400 | -0,32% |
| 2024-07-31 | 1,588800 | -0,16% |
| 2024-07-30 | 1,584200 | -0,29% |
| 2024-07-29 | 1,574800 | -0,59% |
| 2024-07-26 | 1,583800 | +0,57% |
| 2024-07-25 | 1,590400 | +0,42% |
| 2024-07-24 | 1,585400 | -0,31% |
| 2024-07-23 | 1,577800 | -0,48% |
| 2024-07-22 | 1,588200 | +0,66% |
| 2024-07-19 | 1,589600 | +0,09% |
| 2024-07-18 | 1,600500 | +0,69% |
| 2024-07-17 | 1,599800 | -0,04% |
| 2024-07-16 | 1,603500 | +0,23% |
| 2024-07-15 | 1,601200 | -0,14% |
| 2024-07-12 | 1,594800 | -0,40% |
| 2024-07-11 | 1,590600 | -0,26% |
| 2024-07-10 | 1,594800 | +0,26% |
| 2024-07-09 | 1,592900 | -0,12% |
| 2024-07-08 | 1,590300 | -0,16% |
| 2024-07-05 | 1,588500 | -0,11% |
| 2024-07-04 | 1,581700 | -0,43% |
| 2024-07-03 | 1,585800 | +0,26% |
| 2024-07-02 | 1,591100 | +0,33% |
| 2024-07-01 | 1,590400 | -0,04% |
| 2024-06-28 | 1,590200 | -0,01% |
| 2024-06-27 | 1,591600 | +0,09% |
| 2024-06-26 | 1,593400 | +0,11% |
| 2024-06-25 | 1,587800 | -0,35% |
| 2024-06-24 | 1,591600 | +0,24% |
| 2024-06-21 | 1,585200 | -0,40% |
| 2024-06-20 | 1,585500 | +0,02% |
| 2024-06-19 | 1,578000 | -0,47% |
| 2024-06-18 | 1,579400 | +0,09% |
| 2024-06-17 | 1,581400 | +0,13% |
| 2024-06-14 | 1,591000 | +0,61% |
| 2024-06-13 | 1,580300 | -0,67% |
| 2024-06-12 | 1,585800 | +0,35% |
| 2024-06-11 | 1,585100 | -0,04% |
| 2024-06-10 | 1,581600 | -0,22% |
| 2024-06-07 | 1,572800 | -0,56% |
| 2024-06-06 | 1,567600 | -0,33% |
| 2024-06-05 | 1,573300 | +0,36% |
| 2024-06-04 | 1,564900 | -0,53% |
| 2024-06-03 | 1,569000 | +0,26% |
| 2024-05-31 | 1,564900 | -0,26% |
| 2024-05-30 | 1,575700 | +0,69% |
| 2024-05-29 | 1,574900 | -0,05% |
| 2024-05-28 | 1,573300 | -0,10% |
| 2024-05-27 | 1,576500 | +0,20% |
| 2024-05-24 | 1,575900 | -0,04% |
| 2024-05-23 | 1,577800 | +0,12% |
| 2024-05-22 | 1,579200 | +0,09% |
| 2024-05-21 | 1,576100 | -0,20% |
| 2024-05-17 | 1,573600 | -0,16% |
| 2024-05-16 | 1,564700 | -0,57% |
| 2024-05-15 | 1,566100 | +0,09% |
| 2024-05-14 | 1,564700 | -0,09% |
| 2024-05-13 | 1,560400 | -0,27% |
| 2024-05-10 | 1,558000 | -0,15% |
| 2024-05-09 | 1,546500 | -0,74% |
| 2024-05-08 | 1,546500 | +0,00% |
| 2024-05-07 | 1,542200 | -0,28% |
| 2024-05-06 | 1,536200 | -0,39% |
| 2024-05-03 | 1,538700 | +0,16% |
| 2024-05-02 | 1,539200 | +0,03% |
| 2024-04-30 | 1,549100 | +0,64% |
| 2024-04-29 | 1,534100 | -0,97% |
| 2024-04-26 | 1,546700 | +0,82% |
| 2024-04-25 | 1,545500 | -0,08% |
| 2024-04-24 | 1,537900 | -0,49% |
| 2024-04-23 | 1,535900 | -0,13% |
| 2024-04-22 | 1,538800 | +0,19% |
| 2024-04-19 | 1,539800 | +0,06% |
| 2024-04-18 | 1,538200 | -0,10% |
| 2024-04-17 | 1,553400 | +0,99% |
| 2024-04-16 | 1,553300 | -0,01% |
| 2024-04-15 | 1,550900 | -0,15% |
| 2024-04-12 | 1,551900 | +0,06% |
| 2024-04-11 | 1,550500 | -0,09% |
| 2024-04-10 | 1,554000 | +0,23% |
| 2024-04-09 | 1,550500 | -0,23% |
| 2024-04-08 | 1,553600 | +0,20% |
| 2024-04-05 | 1,550700 | -0,19% |
| 2024-04-04 | 1,547100 | -0,23% |
| 2024-04-03 | 1,551400 | +0,28% |
| 2024-04-02 | 1,551000 | -0,03% |
| 2024-03-28 | 1,545100 | -0,38% |
| 2024-03-27 | 1,543500 | -0,10% |
| 2024-03-26 | 1,544300 | +0,05% |
| 2024-03-25 | 1,546600 | +0,15% |
| 2024-03-22 | 1,535800 | -0,70% |
| 2024-03-21 | 1,532500 | -0,21% |
| 2024-03-20 | 1,529600 | -0,19% |
| 2024-03-19 | 1,529000 | -0,04% |
| 2024-03-18 | 1,527600 | -0,09% |
| 2024-03-14 | 1,522800 | -0,31% |
| 2024-03-13 | 1,515300 | -0,49% |
| 2024-03-12 | 1,522000 | +0,44% |
| 2024-03-11 | 1,519700 | -0,15% |
| 2024-03-08 | 1,512100 | -0,50% |
| 2024-03-07 | 1,509200 | -0,19% |
| 2024-03-06 | 1,512000 | +0,19% |
| 2024-03-05 | 1,512200 | +0,01% |
| 2024-03-04 | 1,503200 | -0,60% |
| 2024-03-01 | 1,504200 | +0,07% |
| 2024-02-29 | 1,505100 | +0,06% |
| 2024-02-28 | 1,506500 | +0,09% |
| 2024-02-27 | 1,509100 | +0,17% |
| 2024-02-26 | 1,506000 | -0,21% |
| 2024-02-23 | 1,491800 | -0,94% |
| 2024-02-22 | 1,491500 | -0,02% |
| 2024-02-21 | 1,498000 | +0,44% |
| 2024-02-20 | 1,495900 | -0,14% |
| 2024-02-19 | 1,490300 | -0,37% |
| 2024-02-16 | 1,489400 | -0,06% |
| 2024-02-15 | 1,486400 | -0,20% |
| 2024-02-14 | 1,493600 | +0,48% |
| 2024-02-13 | 1,488100 | -0,37% |
| 2024-02-12 | 1,485500 | -0,17% |
| 2024-02-09 | 1,487700 | +0,15% |
| 2024-02-08 | 1,489100 | +0,09% |
| 2024-02-07 | 1,485200 | -0,26% |
| 2024-02-06 | 1,483400 | -0,12% |
| 2024-02-05 | 1,481700 | -0,11% |
| 2024-02-02 | 1,478500 | -0,22% |
| 2024-02-01 | 1,479300 | +0,05% |
| 2024-01-31 | 1,478700 | -0,04% |
| 2024-01-30 | 1,476800 | -0,13% |
| 2024-01-29 | 1,474900 | -0,13% |
| 2024-01-26 | 1,471300 | -0,24% |
| 2024-01-25 | 1,465000 | -0,43% |
| 2024-01-24 | 1,463100 | -0,13% |
| 2024-01-23 | 1,457900 | -0,36% |
| 2024-01-22 | 1,454200 | -0,25% |
| 2024-01-19 | 1,449900 | -0,30% |
| 2024-01-18 | 1,457600 | +0,53% |
| 2024-01-17 | 1,459300 | +0,12% |
| 2024-01-16 | 1,459400 | +0,01% |
| 2024-01-15 | 1,453400 | -0,41% |
| 2024-01-12 | 1,453700 | +0,02% |
| 2024-01-11 | 1,454000 | +0,02% |
| 2024-01-10 | 1,452600 | -0,10% |
| 2024-01-09 | 1,451000 | -0,11% |
| 2024-01-08 | 1,452200 | +0,08% |
| 2024-01-05 | 1,450400 | -0,12% |
| 2024-01-04 | 1,453800 | +0,23% |
| 2024-01-03 | 1,454100 | +0,02% |
| 2024-01-02 | 1,454000 | -0,01% |
| 2023-12-29 | 1,452000 | -0,14% |
| 2023-12-28 | 1,450400 | -0,11% |
| 2023-12-27 | 1,449900 | -0,03% |
| 2023-12-22 | 1,445500 | -0,30% |
| 2023-12-21 | 1,445500 | +0,00% |
| 2023-12-20 | 1,445200 | -0,02% |
| 2023-12-19 | 1,442300 | -0,20% |
| 2023-12-18 | 1,441800 | -0,03% |
| 2023-12-15 | 1,440300 | -0,10% |
| 2023-12-14 | 1,440400 | +0,01% |
| 2023-12-13 | 1,441000 | +0,04% |
| 2023-12-12 | 1,435500 | -0,38% |
| 2023-12-11 | 1,435100 | -0,03% |
| 2023-12-08 | 1,434500 | -0,04% |
| 2023-12-07 | 1,433900 | -0,04% |
| 2023-12-06 | 1,433300 | -0,04% |
| 2023-12-05 | 1,429400 | -0,27% |
| 2023-12-04 | 1,429400 | +0,00% |
| 2023-12-01 | 1,428800 | -0,04% |
| 2023-11-30 | 1,428000 | -0,06% |
| 2023-11-29 | 1,426600 | -0,10% |
| 2023-11-28 | 1,418700 | -0,55% |
| 2023-11-27 | 1,418700 | +0,00% |
| 2023-11-24 | 1,418100 | -0,04% |
| 2023-11-23 | 1,418000 | -0,01% |
| 2023-11-22 | 1,417800 | -0,01% |
| 2023-11-21 | 1,415700 | -0,15% |
| 2023-11-20 | 1,415000 | -0,05% |
| 2023-11-17 | 1,414400 | -0,04% |
| 2023-11-16 | 1,413600 | -0,06% |
| 2023-11-15 | 1,413300 | -0,02% |
| 2023-11-14 | 1,405400 | -0,56% |
| 2023-11-13 | 1,405300 | -0,01% |
| 2023-11-10 | 1,404200 | -0,08% |
| 2023-11-09 | 1,403200 | -0,07% |
| 2023-11-08 | 1,407400 | +0,30% |
| 2023-11-07 | 1,399000 | -0,60% |
| 2023-11-06 | 1,398300 | -0,05% |
| 2023-11-03 | 1,398100 | -0,01% |
| 2023-11-02 | 1,398300 | +0,01% |
| 2023-10-31 | 1,403400 | +0,36% |
| 2023-10-30 | 1,403300 | -0,01% |
| 2023-10-27 | 1,402200 | -0,08% |
| 2023-10-26 | 1,402000 | -0,01% |
| 2023-10-25 | 1,401300 | -0,05% |
| 2023-10-24 | 1,412700 | +0,81% |
| 2023-10-20 | 1,411800 | -0,06% |
| 2023-10-19 | 1,411500 | -0,02% |
| 2023-10-18 | 1,410800 | -0,05% |
| 2023-10-17 | 1,403500 | -0,52% |
| 2023-10-16 | 1,402500 | -0,07% |
| 2023-10-13 | 1,402600 | +0,01% |
| 2023-10-12 | 1,402100 | -0,04% |
| 2023-10-11 | 1,401800 | -0,02% |
| 2023-10-10 | 1,404400 | +0,19% |
| 2023-10-09 | 1,403900 | -0,04% |
| 2023-10-06 | 1,403400 | -0,04% |
| 2023-10-05 | 1,403400 | +0,00% |
| 2023-10-04 | 1,403300 | -0,01% |
| 2023-10-03 | 1,406500 | +0,23% |
| 2023-10-02 | 1,406300 | -0,01% |
| 2023-09-29 | 1,405700 | -0,04% |
| 2023-09-28 | 1,406700 | +0,07% |
| 2023-09-27 | 1,405900 | -0,06% |
| 2023-09-26 | 1,411600 | +0,41% |
| 2023-09-25 | 1,411300 | -0,02% |
| 2023-09-22 | 1,409600 | -0,12% |
| 2023-09-21 | 1,409200 | -0,03% |
| 2023-09-20 | 1,407700 | -0,11% |
| 2023-09-19 | 1,411900 | +0,30% |
| 2023-09-18 | 1,411800 | -0,01% |
| 2023-09-15 | 1,409800 | -0,14% |
| 2023-09-14 | 1,409000 | -0,06% |
| 2023-09-13 | 1,410500 | +0,11% |
| 2023-09-12 | 1,407900 | -0,18% |
| 2023-09-11 | 1,407600 | -0,02% |
| 2023-09-08 | 1,406600 | -0,07% |
| 2023-09-07 | 1,407300 | +0,05% |
| 2023-09-06 | 1,405800 | -0,11% |
| 2023-09-05 | 1,397300 | -0,60% |
| 2023-09-04 | 1,396800 | -0,04% |
| 2023-09-01 | 1,395700 | -0,08% |
| 2023-08-31 | 1,394600 | -0,08% |
| 2023-08-30 | 1,394400 | -0,01% |
| 2023-08-29 | 1,389600 | -0,34% |
| 2023-08-28 | 1,389100 | -0,04% |
| 2023-08-25 | 1,388200 | -0,06% |
| 2023-08-24 | 1,387000 | -0,09% |
| 2023-08-23 | 1,387100 | +0,01% |
| 2023-08-22 | 1,392000 | +0,35% |
| 2023-08-21 | 1,391700 | -0,02% |
| 2023-08-18 | 1,391700 | +0,00% |
| 2023-08-17 | 1,390500 | -0,09% |
| 2023-08-16 | 1,389800 | -0,05% |
| 2023-08-15 | 1,387600 | -0,16% |
| 2023-08-14 | 1,387200 | -0,03% |
| 2023-08-11 | 1,386000 | -0,09% |
| 2023-08-10 | 1,384400 | -0,12% |
| 2023-08-09 | 1,384800 | +0,03% |
| 2023-08-08 | 1,389800 | +0,36% |
| 2023-08-07 | 1,389200 | -0,04% |
| 2023-08-04 | 1,387800 | -0,10% |
| 2023-08-03 | 1,388300 | +0,04% |
| 2023-08-02 | 1,386900 | -0,10% |
| 2023-08-01 | 1,388300 | +0,10% |
| 2023-07-31 | 1,386600 | -0,12% |
| 2023-07-28 | 1,385500 | -0,08% |
| 2023-07-27 | 1,383300 | -0,16% |
| 2023-07-26 | 1,384100 | +0,06% |
| 2023-07-25 | 1,382600 | -0,11% |
| 2023-07-24 | 1,385500 | +0,21% |
| 2023-07-21 | 1,384400 | -0,08% |
| 2023-07-20 | 1,383600 | -0,06% |
| 2023-07-19 | 1,381600 | -0,14% |
| 2023-07-18 | 1,372800 | -0,64% |
| 2023-07-17 | 1,373200 | +0,03% |
| 2023-07-14 | 1,372300 | -0,07% |
| 2023-07-13 | 1,372100 | -0,01% |
| 2023-07-12 | 1,372100 | +0,00% |
| 2023-07-11 | 1,376200 | +0,30% |
| 2023-07-10 | 1,376600 | +0,03% |
| 2023-07-07 | 1,376000 | -0,04% |
| 2023-07-06 | 1,374200 | -0,13% |
| 2023-07-05 | 1,373700 | -0,04% |
| 2023-07-04 | 1,366900 | -0,50% |
| 2023-07-03 | 1,366300 | -0,04% |
| 2023-06-30 | 1,364800 | -0,11% |
| 2023-06-29 | 1,364400 | -0,03% |
| 2023-06-28 | 1,364100 | -0,02% |
| 2023-06-27 | 1,373400 | +0,68% |
| 2023-06-26 | 1,372900 | -0,04% |
| 2023-06-23 | 1,372200 | -0,05% |
| 2023-06-22 | 1,371400 | -0,06% |
| 2023-06-21 | 1,371400 | +0,00% |
| 2023-06-20 | 1,366500 | -0,36% |
| 2023-06-19 | 1,365500 | -0,07% |
| 2023-06-16 | 1,363100 | -0,18% |
| 2023-06-15 | 1,366000 | +0,21% |
| 2023-06-14 | 1,364800 | -0,09% |
| 2023-06-13 | 1,367700 | +0,21% |
| 2023-06-12 | 1,367000 | -0,05% |
| 2023-06-09 | 1,365900 | -0,08% |
| 2023-06-08 | 1,366200 | +0,02% |
| 2023-06-07 | 1,365600 | -0,04% |
| 2023-06-06 | 1,362300 | -0,24% |
| 2023-06-05 | 1,361800 | -0,04% |
| 2023-06-02 | 1,360100 | -0,12% |
| 2023-06-01 | 1,361900 | +0,13% |
| 2023-05-31 | 1,361000 | -0,07% |
| 2023-05-30 | 1,363200 | +0,16% |
| 2023-05-26 | 1,362200 | -0,07% |
| 2023-05-25 | 1,362500 | +0,02% |
| 2023-05-24 | 1,362200 | -0,02% |
| 2023-05-23 | 1,357000 | -0,38% |
| 2023-05-22 | 1,356700 | -0,02% |
| 2023-05-19 | 1,355300 | -0,10% |
| 2023-05-18 | 1,354900 | -0,03% |
| 2023-05-17 | 1,354100 | -0,06% |
| 2023-05-16 | 1,350900 | -0,24% |
| 2023-05-15 | 1,351300 | +0,03% |
| 2023-05-12 | 1,350000 | -0,10% |
| 2023-05-11 | 1,349000 | -0,07% |
| 2023-05-10 | 1,348800 | -0,01% |
| 2023-05-09 | 1,349400 | +0,04% |
| 2023-05-08 | 1,348700 | -0,05% |
| 2023-05-05 | 1,347700 | -0,07% |
| 2023-05-04 | 1,347500 | -0,01% |
| 2023-05-03 | 1,346800 | -0,05% |
| 2023-05-02 | 1,348700 | +0,14% |
| 2023-04-28 | 1,347300 | -0,10% |
| 2023-04-27 | 1,347100 | -0,01% |
| 2023-04-26 | 1,347200 | +0,01% |
| 2023-04-25 | 1,346000 | -0,09% |
| 2023-04-24 | 1,345500 | -0,04% |
| 2023-04-21 | 1,344300 | -0,09% |
| 2023-04-20 | 1,343500 | -0,06% |
| 2023-04-19 | 1,342900 | -0,04% |
| 2023-04-18 | 1,341000 | -0,14% |
| 2023-04-17 | 1,340800 | -0,01% |
| 2023-04-14 | 1,339100 | -0,13% |
| 2023-04-13 | 1,339000 | -0,01% |
| 2023-04-12 | 1,339000 | +0,00% |
| 2023-04-11 | 1,339300 | +0,02% |
| 2023-04-06 | 1,336900 | -0,18% |
| 2023-04-05 | 1,335800 | -0,08% |
| 2023-04-04 | 1,332100 | -0,28% |
| 2023-04-03 | 1,332300 | +0,02% |
| 2023-03-31 | 1,331100 | -0,09% |
| 2023-03-30 | 1,330100 | -0,08% |
| 2023-03-29 | 1,331600 | +0,11% |
| 2023-03-28 | 1,326900 | -0,35% |
| 2023-03-27 | 1,326400 | -0,04% |
| 2023-03-24 | 1,325600 | -0,06% |
| 2023-03-23 | 1,323800 | -0,14% |
| 2023-03-22 | 1,324200 | +0,03% |
| 2023-03-21 | 1,323600 | -0,05% |
| 2023-03-20 | 1,323200 | -0,03% |
| 2023-03-17 | 1,321200 | -0,15% |
| 2023-03-16 | 1,321000 | -0,02% |
| 2023-03-14 | 1,334600 | +1,03% |
| 2023-03-13 | 1,332500 | -0,16% |
| 2023-03-10 | 1,330100 | -0,18% |
| 2023-03-09 | 1,328500 | -0,12% |
| 2023-03-08 | 1,328400 | -0,01% |
| 2023-03-07 | 1,323700 | -0,35% |
| 2023-03-06 | 1,323300 | -0,03% |
| 2023-03-03 | 1,322300 | -0,08% |
| 2023-03-02 | 1,321100 | -0,09% |
| 2023-03-01 | 1,320900 | -0,02% |
| 2023-02-28 | 1,324600 | +0,28% |
| 2023-02-27 | 1,324400 | -0,02% |
| 2023-02-24 | 1,322600 | -0,14% |
| 2023-02-23 | 1,322300 | -0,02% |
| 2023-02-22 | 1,321400 | -0,07% |
| 2023-02-21 | 1,321300 | -0,01% |
| 2023-02-20 | 1,321500 | +0,02% |
| 2023-02-17 | 1,320100 | -0,11% |
| 2023-02-16 | 1,319500 | -0,05% |
| 2023-02-15 | 1,318900 | -0,05% |
| 2023-02-14 | 1,318100 | -0,06% |
| 2023-02-13 | 1,318400 | +0,02% |
| 2023-02-10 | 1,316700 | -0,13% |
| 2023-02-09 | 1,315900 | -0,06% |
| 2023-02-08 | 1,316600 | +0,05% |
| 2023-02-07 | 1,311500 | -0,39% |
| 2023-02-06 | 1,310200 | -0,10% |
| 2023-02-03 | 1,308400 | -0,14% |
| 2023-02-02 | 1,308400 | +0,00% |
| 2023-02-01 | 1,307900 | -0,04% |
| 2023-01-31 | 1,304400 | -0,27% |
| 2023-01-30 | 1,304300 | -0,01% |
| 2023-01-27 | 1,302400 | -0,15% |
| 2023-01-26 | 1,301500 | -0,07% |
| 2023-01-25 | 1,300400 | -0,08% |
| 2023-01-24 | 1,303500 | +0,24% |
| 2023-01-23 | 1,302600 | -0,07% |
| 2023-01-20 | 1,300800 | -0,14% |
| 2023-01-19 | 1,299700 | -0,08% |
| 2023-01-18 | 1,299800 | +0,01% |
| 2023-01-17 | 1,303000 | +0,25% |
| 2023-01-16 | 1,302600 | -0,03% |
| 2023-01-13 | 1,300700 | -0,15% |
| 2023-01-12 | 1,300200 | -0,04% |
| 2023-01-11 | 1,299400 | -0,06% |
| 2023-01-10 | 1,299100 | -0,02% |
| 2023-01-09 | 1,298500 | -0,05% |
| 2023-01-06 | 1,296500 | -0,15% |
| 2023-01-05 | 1,295500 | -0,08% |
| 2023-01-04 | 1,295500 | +0,00% |
| 2023-01-03 | 1,297500 | +0,15% |
| 2023-01-02 | 1,295500 | -0,15% |
| 2022-12-30 | 1,294200 | -0,10% |
| 2022-12-29 | 1,294000 | -0,02% |
| 2022-12-28 | 1,293200 | -0,06% |
| 2022-12-27 | 1,289500 | -0,29% |
| 2022-12-23 | 1,287900 | -0,12% |
| 2022-12-22 | 1,287800 | -0,01% |
| 2022-12-21 | 1,287900 | +0,01% |
| 2022-12-20 | 1,287000 | -0,07% |
| 2022-12-19 | 1,286600 | -0,03% |
| 2022-12-16 | 1,285100 | -0,12% |
| 2022-12-15 | 1,284700 | -0,03% |
| 2022-12-14 | 1,284500 | -0,02% |
| 2022-12-13 | 1,282500 | -0,16% |
| 2022-12-12 | 1,280400 | -0,16% |
| 2022-12-09 | 1,279400 | -0,08% |
| 2022-12-08 | 1,279200 | -0,02% |
| 2022-12-07 | 1,279200 | +0,00% |
| 2022-12-06 | 1,278900 | -0,02% |
| 2022-12-05 | 1,280200 | +0,10% |
| 2022-12-01 | 1,278600 | -0,12% |
| 2022-11-30 | 1,278400 | -0,02% |
| 2022-11-29 | 1,273700 | -0,37% |
| 2022-11-28 | 1,273400 | -0,02% |
| 2022-11-25 | 1,270800 | -0,20% |
| 2022-11-24 | 1,269800 | -0,08% |
| 2022-11-23 | 1,271000 | +0,09% |
| 2022-11-22 | 1,264200 | -0,54% |
| 2022-11-21 | 1,262700 | -0,12% |
| 2022-11-18 | 1,262000 | -0,06% |
| 2022-11-17 | 1,261600 | -0,03% |
| 2022-11-16 | 1,262000 | +0,03% |
| 2022-11-15 | 1,275300 | +1,05% |
| 2022-11-14 | 1,273600 | -0,13% |
| 2022-11-11 | 1,272300 | -0,10% |
| 2022-11-10 | 1,269800 | -0,20% |
| 2022-11-09 | 1,267000 | -0,22% |
| 2022-11-08 | 1,268700 | +0,13% |
| 2022-11-07 | 1,267800 | -0,07% |
| 2022-11-04 | 1,265200 | -0,21% |
| 2022-11-03 | 1,263500 | -0,13% |
| 2022-11-02 | 1,263600 | +0,01% |
| 2022-10-28 | 1,263300 | -0,02% |
| 2022-10-27 | 1,264200 | +0,07% |
| 2022-10-26 | 1,265000 | +0,06% |
| 2022-10-25 | 1,262900 | -0,17% |
| 2022-10-24 | 1,261300 | -0,13% |
| 2022-10-21 | 1,259200 | -0,17% |
| 2022-10-20 | 1,259400 | +0,02% |
| 2022-10-19 | 1,259300 | -0,01% |
| 2022-10-18 | 1,262700 | +0,27% |
| 2022-10-17 | 1,260300 | -0,19% |
| 2022-10-14 | 1,259800 | -0,04% |
| 2022-10-13 | 1,264100 | +0,34% |
| 2022-10-12 | 1,264800 | +0,06% |
| 2022-10-11 | 1,266100 | +0,10% |
| 2022-10-10 | 1,267000 | +0,07% |
| 2022-10-07 | 1,266600 | -0,03% |
| 2022-10-06 | 1,266900 | +0,02% |
| 2022-10-05 | 1,266900 | +0,00% |
| 2022-10-04 | 1,272400 | +0,43% |
| 2022-10-03 | 1,269700 | -0,21% |
| 2022-09-30 | 1,269000 | -0,06% |
| 2022-09-29 | 1,268600 | -0,03% |
| 2022-09-28 | 1,268900 | +0,02% |
| 2022-09-27 | 1,253900 | -1,18% |
| 2022-09-26 | 1,254300 | +0,03% |
| 2022-09-23 | 1,253300 | -0,08% |
| 2022-09-22 | 1,253400 | +0,01% |
| 2022-09-21 | 1,253100 | -0,02% |
| 2022-09-20 | 1,252400 | -0,06% |
| 2022-09-19 | 1,252200 | -0,02% |
| 2022-09-16 | 1,250500 | -0,14% |
| 2022-09-15 | 1,250100 | -0,03% |
| 2022-09-14 | 1,250400 | +0,02% |
| 2022-09-13 | 1,251900 | +0,12% |
| 2022-09-12 | 1,251900 | +0,00% |
| 2022-09-09 | 1,251200 | -0,06% |
| 2022-09-08 | 1,250800 | -0,03% |
| 2022-09-07 | 1,249300 | -0,12% |
| 2022-09-06 | 1,246400 | -0,23% |
| 2022-09-05 | 1,246300 | -0,01% |
| 2022-09-02 | 1,245000 | -0,10% |
| 2022-09-01 | 1,244700 | -0,02% |
| 2022-08-31 | 1,244100 | -0,05% |
| 2022-08-30 | 1,249500 | +0,43% |
| 2022-08-29 | 1,249100 | -0,03% |
| 2022-08-26 | 1,247600 | -0,12% |
| 2022-08-25 | 1,247300 | -0,02% |
| 2022-08-24 | 1,247400 | +0,01% |
| 2022-08-23 | 1,236400 | -0,88% |
| 2022-08-22 | 1,236700 | +0,02% |
| 2022-08-19 | 1,235200 | -0,12% |
| 2022-08-18 | 1,235000 | -0,02% |
| 2022-08-17 | 1,234300 | -0,06% |
| 2022-08-16 | 1,232300 | -0,16% |
| 2022-08-15 | 1,232500 | +0,02% |
| 2022-08-12 | 1,231100 | -0,11% |
| 2022-08-11 | 1,230400 | -0,06% |
| 2022-08-10 | 1,230200 | -0,02% |
| 2022-08-09 | 1,230400 | +0,02% |
| 2022-08-08 | 1,229800 | -0,05% |
| 2022-08-05 | 1,233600 | +0,31% |
| 2022-08-04 | 1,232500 | -0,09% |
| 2022-08-03 | 1,232300 | -0,02% |
| 2022-08-02 | 1,228500 | -0,31% |
| 2022-08-01 | 1,227600 | -0,07% |
| 2022-07-29 | 1,227000 | -0,05% |
| 2022-07-28 | 1,226100 | -0,07% |
| 2022-07-27 | 1,225200 | -0,07% |
| 2022-07-26 | 1,222100 | -0,25% |
| 2022-07-25 | 1,221900 | -0,02% |
| 2022-07-22 | 1,221300 | -0,05% |
| 2022-07-21 | 1,221100 | -0,02% |
| 2022-07-20 | 1,220200 | -0,07% |
| 2022-07-19 | 1,222200 | +0,16% |
| 2022-07-18 | 1,221800 | -0,03% |
| 2022-07-15 | 1,221100 | -0,06% |
| 2022-07-14 | 1,221100 | +0,00% |
| 2022-07-13 | 1,220700 | -0,03% |
| 2022-07-12 | 1,217900 | -0,23% |
| 2022-07-11 | 1,218500 | +0,05% |
| 2022-07-08 | 1,217600 | -0,07% |
| 2022-07-07 | 1,217700 | +0,01% |
| 2022-07-06 | 1,221200 | +0,29% |
| 2022-07-05 | 1,222600 | +0,11% |
| 2022-07-04 | 1,221600 | -0,08% |
| 2022-07-01 | 1,221000 | -0,05% |
| 2022-06-30 | 1,220400 | -0,05% |
| 2022-06-29 | 1,220100 | -0,02% |
| 2022-06-28 | 1,226600 | +0,53% |
| 2022-06-27 | 1,226800 | +0,02% |
| 2022-06-24 | 1,226100 | -0,06% |
| 2022-06-23 | 1,225400 | -0,06% |
| 2022-06-22 | 1,224700 | -0,06% |
| 2022-06-21 | 1,231500 | +0,56% |
| 2022-06-20 | 1,231500 | +0,00% |
| 2022-06-17 | 1,230700 | -0,06% |
| 2022-06-16 | 1,230400 | -0,02% |
| 2022-06-15 | 1,231300 | +0,07% |
| 2022-06-14 | 1,235700 | +0,36% |
| 2022-06-13 | 1,235400 | -0,02% |
| 2022-06-10 | 1,234800 | -0,05% |
| 2022-06-09 | 1,234300 | -0,04% |
| 2022-06-08 | 1,233700 | -0,05% |
| 2022-06-07 | 1,232500 | -0,10% |
| 2022-06-03 | 1,232000 | -0,04% |
| 2022-06-02 | 1,231700 | -0,02% |
| 2022-06-01 | 1,231800 | +0,01% |
| 2022-05-31 | 1,228400 | -0,28% |
| 2022-05-30 | 1,228200 | -0,02% |
| 2022-05-27 | 1,227500 | -0,06% |
| 2022-05-26 | 1,227200 | -0,02% |
| 2022-05-25 | 1,227300 | +0,01% |
| 2022-05-24 | 1,236100 | +0,72% |
| 2022-05-23 | 1,235900 | -0,02% |
| 2022-05-20 | 1,235100 | -0,06% |
| 2022-05-19 | 1,234900 | -0,02% |
| 2022-05-18 | 1,234700 | -0,02% |
| 2022-05-17 | 1,238200 | +0,28% |
| 2022-05-16 | 1,237800 | -0,03% |
| 2022-05-13 | 1,237000 | -0,06% |
| 2022-05-12 | 1,236900 | -0,01% |
| 2022-05-11 | 1,236700 | -0,02% |
| 2022-05-10 | 1,235500 | -0,10% |
| 2022-05-09 | 1,235300 | -0,02% |
| 2022-05-06 | 1,234500 | -0,06% |
| 2022-05-05 | 1,234100 | -0,03% |
| 2022-05-04 | 1,233900 | -0,02% |
| 2022-05-03 | 1,235800 | +0,15% |
| 2022-05-02 | 1,235400 | -0,03% |
| 2022-04-29 | 1,234600 | -0,06% |
| 2022-04-28 | 1,234400 | -0,02% |
| 2022-04-27 | 1,234400 | +0,00% |
| 2022-04-26 | 1,241400 | +0,57% |
| 2022-04-25 | 1,241100 | -0,02% |
| 2022-04-22 | 1,240400 | -0,06% |
| 2022-04-21 | 1,240100 | -0,02% |
| 2022-04-20 | 1,239800 | -0,02% |
| 2022-04-19 | 1,239500 | -0,02% |
| 2022-04-14 | 1,238500 | -0,08% |
| 2022-04-13 | 1,238500 | +0,00% |
| 2022-04-12 | 1,231700 | -0,55% |
| 2022-04-11 | 1,231600 | -0,01% |
| 2022-04-08 | 1,230900 | -0,06% |
| 2022-04-07 | 1,230800 | -0,01% |
| 2022-04-06 | 1,230500 | -0,02% |
| 2022-04-05 | 1,228700 | -0,15% |
| 2022-04-04 | 1,228400 | -0,02% |
| 2022-04-01 | 1,227700 | -0,06% |
| 2022-03-31 | 1,227600 | -0,01% |
| 2022-03-30 | 1,227300 | -0,02% |
| 2022-03-29 | 1,220100 | -0,59% |
| 2022-03-28 | 1,219900 | -0,02% |
| 2022-03-25 | 1,219300 | -0,05% |
| 2022-03-24 | 1,219100 | -0,02% |
| 2022-03-23 | 1,219300 | +0,02% |
| 2022-03-22 | 1,216800 | -0,21% |
| 2022-03-21 | 1,216800 | +0,00% |
| 2022-03-18 | 1,216200 | -0,05% |
| 2022-03-17 | 1,215900 | -0,02% |
| 2022-03-16 | 1,215800 | -0,01% |
| 2022-03-11 | 1,211800 | -0,33% |
| 2022-03-10 | 1,211600 | -0,02% |
| 2022-03-09 | 1,212600 | +0,08% |
| 2022-03-08 | 1,227100 | +1,20% |
| 2022-03-07 | 1,227800 | +0,06% |
| 2022-03-04 | 1,227800 | +0,00% |
| 2022-03-03 | 1,228000 | +0,02% |
| 2022-03-02 | 1,230700 | +0,22% |
| 2022-03-01 | 1,236000 | +0,43% |
| 2022-02-28 | 1,235800 | -0,02% |
| 2022-02-25 | 1,235500 | -0,02% |
| 2022-02-24 | 1,235500 | +0,00% |
| 2022-02-23 | 1,235500 | +0,00% |
| 2022-02-22 | 1,237700 | +0,18% |
| 2022-02-21 | 1,237600 | -0,01% |
| 2022-02-18 | 1,237600 | +0,00% |
| 2022-02-17 | 1,236400 | -0,10% |
| 2022-02-16 | 1,236900 | +0,04% |
| 2022-02-15 | 1,241200 | +0,35% |
| 2022-02-14 | 1,241300 | +0,01% |
| 2022-02-11 | 1,244400 | +0,25% |
| 2022-02-10 | 1,244200 | -0,02% |
| 2022-02-09 | 1,248100 | +0,31% |
| 2022-02-08 | 1,246200 | -0,15% |
| 2022-02-07 | 1,248400 | +0,18% |
| 2022-02-04 | 1,249000 | +0,05% |
| 2022-02-03 | 1,255500 | +0,52% |
| 2022-02-02 | 1,255100 | -0,03% |
| 2022-02-01 | 1,253300 | -0,14% |
| 2022-01-31 | 1,252300 | -0,08% |
| 2022-01-28 | 1,245400 | -0,55% |
| 2022-01-27 | 1,244400 | -0,08% |
| 2022-01-26 | 1,241600 | -0,23% |
| 2022-01-25 | 1,242000 | +0,03% |
| 2022-01-24 | 1,245500 | +0,28% |
| 2022-01-21 | 1,249800 | +0,35% |
| 2022-01-20 | 1,250900 | +0,09% |
| 2022-01-19 | 1,252700 | +0,14% |
| 2022-01-18 | 1,252500 | -0,02% |
| 2022-01-17 | 1,256100 | +0,29% |
| 2022-01-14 | 1,255900 | -0,02% |
| 2022-01-13 | 1,258400 | +0,20% |
| 2022-01-12 | 1,261700 | +0,26% |
| 2022-01-11 | 1,260400 | -0,10% |
| 2022-01-10 | 1,261000 | +0,05% |
| 2022-01-07 | 1,266800 | +0,46% |
| 2022-01-06 | 1,270900 | +0,32% |
| 2022-01-05 | 1,275100 | +0,33% |
| 2022-01-04 | 1,276900 | +0,14% |
| 2022-01-03 | 1,276300 | -0,05% |
| 2021-12-31 | 1,278600 | +0,18% |
| 2021-12-30 | 1,276800 | -0,14% |
| 2021-12-29 | 1,279000 | +0,17% |
| 2021-12-28 | 1,277700 | -0,10% |
| 2021-12-27 | 1,277500 | -0,02% |
| 2021-12-23 | 1,277200 | -0,02% |
| 2021-12-22 | 1,273100 | -0,32% |
| 2021-12-21 | 1,271100 | -0,16% |
| 2021-12-20 | 1,272200 | +0,09% |
| 2021-12-17 | 1,273500 | +0,10% |
| 2021-12-16 | 1,273800 | +0,02% |
| 2021-12-15 | 1,273500 | -0,02% |
| 2021-12-14 | 1,274400 | +0,07% |
| 2021-12-13 | 1,275000 | +0,05% |
| 2021-12-10 | 1,273700 | -0,10% |
| 2021-12-09 | 1,273200 | -0,04% |
| 2021-12-08 | 1,273000 | -0,02% |
| 2021-12-07 | 1,271700 | -0,10% |
| 2021-12-06 | 1,271800 | +0,01% |
| 2021-12-03 | 1,269200 | -0,20% |
| 2021-12-02 | 1,266400 | -0,22% |
| 2021-12-01 | 1,266800 | +0,03% |
| 2021-11-30 | 1,270700 | +0,31% |
| 2021-11-29 | 1,268800 | -0,15% |
| 2021-11-26 | 1,275600 | +0,54% |
| 2021-11-25 | 1,275600 | +0,00% |
| 2021-11-24 | 1,277200 | +0,13% |
| 2021-11-23 | 1,276900 | -0,02% |
| 2021-11-22 | 1,282800 | +0,46% |
| 2021-11-19 | 1,287000 | +0,33% |
| 2021-11-18 | 1,285700 | -0,10% |
| 2021-11-17 | 1,286800 | +0,09% |
| 2021-11-16 | 1,286800 | +0,00% |
| 2021-11-15 | 1,287700 | +0,07% |
| 2021-11-12 | 1,286000 | -0,13% |
| 2021-11-11 | 1,287100 | +0,09% |
| 2021-11-10 | 1,289600 | +0,19% |
| 2021-11-09 | 1,286700 | -0,22% |
| 2021-11-08 | 1,287700 | +0,08% |
| 2021-11-05 | 1,289100 | +0,11% |
| 2021-11-04 | 1,287800 | -0,10% |
| 2021-11-03 | 1,285800 | -0,16% |
| 2021-11-02 | 1,286100 | +0,02% |
| 2021-10-29 | 1,282100 | -0,31% |
| 2021-10-28 | 1,282100 | +0,00% |
| 2021-10-27 | 1,284200 | +0,16% |
| 2021-10-26 | 1,280800 | -0,26% |
| 2021-10-25 | 1,278100 | -0,21% |
| 2021-10-22 | 1,277800 | -0,02% |
| 2021-10-21 | 1,274200 | -0,28% |
| 2021-10-20 | 1,274600 | +0,03% |
| 2021-10-19 | 1,271500 | -0,24% |
| 2021-10-18 | 1,270500 | -0,08% |
| 2021-10-15 | 1,271900 | +0,11% |
| 2021-10-14 | 1,272500 | +0,05% |
| 2021-10-13 | 1,270200 | -0,18% |
| 2021-10-12 | 1,265900 | -0,34% |
| 2021-10-11 | 1,266100 | +0,02% |
| 2021-10-08 | 1,268100 | +0,16% |
| 2021-10-07 | 1,266200 | -0,15% |
| 2021-10-06 | 1,266000 | -0,02% |
| 2021-10-05 | 1,263800 | -0,17% |
| 2021-10-04 | 1,268800 | +0,40% |
| 2021-10-01 | 1,265700 | -0,24% |
| 2021-09-30 | 1,264800 | -0,07% |
| 2021-09-29 | 1,263700 | -0,09% |
| 2021-09-28 | 1,269200 | +0,44% |
| 2021-09-27 | 1,267900 | -0,10% |
| 2021-09-24 | 1,268800 | +0,07% |
| 2021-09-23 | 1,265300 | -0,28% |
| 2021-09-22 | 1,261400 | -0,31% |
| 2021-09-21 | 1,259000 | -0,19% |
| 2021-09-20 | 1,264200 | +0,41% |
| 2021-09-17 | 1,263900 | -0,02% |
| 2021-09-16 | 1,261200 | -0,21% |
| 2021-09-15 | 1,262500 | +0,10% |
| 2021-09-14 | 1,262400 | -0,01% |
| 2021-09-13 | 1,262200 | -0,02% |
| 2021-09-10 | 1,263600 | +0,11% |
| 2021-09-09 | 1,262200 | -0,11% |
| 2021-09-08 | 1,263300 | +0,09% |
| 2021-09-07 | 1,264600 | +0,10% |
| 2021-09-06 | 1,264600 | +0,00% |
| 2021-09-03 | 1,266400 | +0,14% |
| 2021-09-02 | 1,264800 | -0,13% |
| 2021-09-01 | 1,261200 | -0,28% |
| 2021-08-31 | 1,262300 | +0,09% |
| 2021-08-30 | 1,259700 | -0,21% |
| 2021-08-27 | 1,259800 | +0,01% |
| 2021-08-26 | 1,260700 | +0,07% |
| 2021-08-25 | 1,258200 | -0,20% |
| 2021-08-24 | 1,258700 | +0,04% |
| 2021-08-23 | 1,256200 | -0,20% |
| 2021-08-19 | 1,253000 | -0,25% |
| 2021-08-18 | 1,253400 | +0,03% |
| 2021-08-17 | 1,255300 | +0,15% |
| 2021-08-16 | 1,256000 | +0,06% |
| 2021-08-13 | 1,258400 | +0,19% |
| 2021-08-12 | 1,256100 | -0,18% |
| 2021-08-11 | 1,260700 | +0,37% |
| 2021-08-10 | 1,263200 | +0,20% |
| 2021-08-09 | 1,259900 | -0,26% |
| 2021-08-06 | 1,261300 | +0,11% |
| 2021-08-05 | 1,261100 | -0,02% |
| 2021-08-04 | 1,260000 | -0,09% |
| 2021-08-03 | 1,258100 | -0,15% |
| 2021-08-02 | 1,259300 | +0,10% |
| 2021-07-30 | 1,259400 | +0,01% |
| 2021-07-29 | 1,259900 | +0,04% |
| 2021-07-28 | 1,255400 | -0,36% |
| 2021-07-27 | 1,260600 | +0,41% |
| 2021-07-26 | 1,263300 | +0,21% |
| 2021-07-23 | 1,262200 | -0,09% |
| 2021-07-22 | 1,256900 | -0,42% |
| 2021-07-21 | 1,252800 | -0,33% |
| 2021-07-20 | 1,249800 | -0,24% |
| 2021-07-19 | 1,250100 | +0,02% |
| 2021-07-16 | 1,251200 | +0,09% |
| 2021-07-15 | 1,253800 | +0,21% |
| 2021-07-14 | 1,258700 | +0,39% |
| 2021-07-13 | 1,257900 | -0,06% |
| 2021-07-12 | 1,255300 | -0,21% |
| 2021-07-09 | 1,253900 | -0,11% |
| 2021-07-08 | 1,257600 | +0,30% |
| 2021-07-07 | 1,261200 | +0,29% |
| 2021-07-06 | 1,258100 | -0,25% |
| 2021-07-05 | 1,256900 | -0,10% |
| 2021-07-02 | 1,256500 | -0,03% |
| 2021-07-01 | 1,254700 | -0,14% |
| 2021-06-30 | 1,255700 | +0,08% |
| 2021-06-29 | 1,257700 | +0,16% |
| 2021-06-28 | 1,251400 | -0,50% |
| 2021-06-25 | 1,249400 | -0,16% |
| 2021-06-24 | 1,245400 | -0,32% |
| 2021-06-23 | 1,240700 | -0,38% |
| 2021-06-22 | 1,239800 | -0,07% |
| 2021-06-21 | 1,239800 | +0,00% |
| 2021-06-18 | 1,241600 | +0,15% |
| 2021-06-17 | 1,236500 | -0,41% |
| 2021-06-16 | 1,232900 | -0,29% |
| 2021-06-15 | 1,235500 | +0,21% |
| 2021-06-14 | 1,232700 | -0,23% |
| 2021-06-11 | 1,231500 | -0,10% |
| 2021-06-10 | 1,227900 | -0,29% |
| 2021-06-09 | 1,229800 | +0,15% |
| 2021-06-08 | 1,226800 | -0,24% |
| 2021-06-07 | 1,224700 | -0,17% |
| 2021-06-04 | 1,224500 | -0,02% |
| 2021-06-03 | 1,223200 | -0,11% |
| 2021-06-02 | 1,227500 | +0,35% |
| 2021-06-01 | 1,229100 | +0,13% |
| 2021-05-31 | 1,230300 | +0,10% |
| 2021-05-28 | 1,228800 | -0,12% |
| 2021-05-27 | 1,224700 | -0,33% |
| 2021-05-26 | 1,223500 | -0,10% |
| 2021-05-25 | 1,222800 | -0,06% |
| 2021-05-21 | 1,220500 | -0,19% |
| 2021-05-20 | 1,214900 | -0,46% |
| 2021-05-19 | 1,208900 | -0,49% |
| 2021-05-18 | 1,209300 | +0,03% |
| 2021-05-17 | 1,208900 | -0,03% |
| 2021-05-14 | 1,206500 | -0,20% |
| 2021-05-13 | 1,206000 | -0,04% |
| 2021-05-12 | 1,208200 | +0,18% |
| 2021-05-11 | 1,212400 | +0,35% |
| 2021-05-10 | 1,221000 | +0,71% |
| 2021-05-07 | 1,224600 | +0,29% |
| 2021-05-06 | 1,224500 | -0,01% |
| 2021-05-05 | 1,229700 | +0,42% |
| 2021-05-04 | 1,234400 | +0,38% |
| 2021-05-03 | 1,242000 | +0,62% |
| 2021-04-30 | 1,242900 | +0,07% |
| 2021-04-29 | 1,245300 | +0,19% |
| 2021-04-28 | 1,250300 | +0,40% |
| 2021-04-27 | 1,249100 | -0,10% |
| 2021-04-26 | 1,249000 | -0,01% |
| 2021-04-23 | 1,244800 | -0,34% |
| 2021-04-22 | 1,239700 | -0,41% |
| 2021-04-21 | 1,234700 | -0,40% |
| 2021-04-20 | 1,236500 | +0,15% |
| 2021-04-19 | 1,241900 | +0,44% |
| 2021-04-16 | 1,241100 | -0,06% |
| 2021-04-15 | 1,242300 | +0,10% |
| 2021-04-14 | 1,241600 | -0,06% |
| 2021-04-13 | 1,243000 | +0,11% |
| 2021-04-12 | 1,240300 | -0,22% |
| 2021-04-09 | 1,241300 | +0,08% |
| 2021-04-08 | 1,237900 | -0,27% |
| 2021-04-07 | 1,240300 | +0,19% |
| 2021-04-06 | 1,240200 | -0,01% |
| 2021-04-01 | 1,234300 | -0,48% |
| 2021-03-31 | 1,224900 | -0,76% |
| 2021-03-30 | 1,217400 | -0,61% |
| 2021-03-29 | 1,223900 | +0,53% |
| 2021-03-26 | 1,220200 | -0,30% |
| 2021-03-25 | 1,215200 | -0,41% |
| 2021-03-24 | 1,223500 | +0,68% |
| 2021-03-23 | 1,233000 | +0,78% |
| 2021-03-22 | 1,231000 | -0,16% |
| 2021-03-19 | 1,227200 | -0,31% |
| 2021-03-18 | 1,229000 | +0,15% |
| 2021-03-17 | 1,237200 | +0,67% |
| 2021-03-16 | 1,241200 | +0,32% |
| 2021-03-12 | 1,236200 | -0,40% |
| 2021-03-11 | 1,225700 | -0,85% |
| 2021-03-10 | 1,214700 | -0,90% |
| 2021-03-09 | 1,211100 | -0,30% |
| 2021-03-08 | 1,208900 | -0,18% |
| 2021-03-05 | 1,209600 | +0,06% |
| 2021-03-04 | 1,222500 | +1,07% |
| 2021-03-03 | 1,235800 | +1,09% |
| 2021-03-02 | 1,241200 | +0,44% |
| 2021-03-01 | 1,238700 | -0,20% |
| 2021-02-26 | 1,237000 | -0,14% |
| 2021-02-25 | 1,241100 | +0,33% |
| 2021-02-24 | 1,243700 | +0,21% |
| 2021-02-23 | 1,242200 | -0,12% |
| 2021-02-22 | 1,250400 | +0,66% |
| 2021-02-19 | 1,254200 | +0,30% |
| 2021-02-18 | 1,255600 | +0,11% |
| 2021-02-17 | 1,258800 | +0,25% |
| 2021-02-16 | 1,261600 | +0,22% |
| 2021-02-15 | 1,263600 | +0,16% |
| 2021-02-12 | 1,263200 | -0,03% |
| 2021-02-11 | 1,259100 | -0,32% |
| 2021-02-10 | 1,256200 | -0,23% |
| 2021-02-09 | 1,255600 | -0,05% |
| 2021-02-08 | 1,254100 | -0,12% |
| 2021-02-05 | 1,250400 | -0,30% |
| 2021-02-04 | 1,245400 | -0,40% |
| 2021-02-03 | 1,242300 | -0,25% |
| 2021-02-02 | 1,237700 | -0,37% |
| 2021-02-01 | 1,226200 | -0,93% |
| 2021-01-29 | 1,225800 | -0,03% |
| 2021-01-28 | 1,224600 | -0,10% |
| 2021-01-27 | 1,227500 | +0,24% |
| 2021-01-26 | 1,239400 | +0,97% |
| 2021-01-25 | 1,242900 | +0,28% |
| 2021-01-22 | 1,244900 | +0,16% |
| 2021-01-21 | 1,244100 | -0,06% |
| 2021-01-20 | 1,241100 | -0,24% |
| 2021-01-19 | 1,236400 | -0,38% |
| 2021-01-18 | 1,233200 | -0,26% |
| 2021-01-15 | 1,234800 | +0,13% |
| 2021-01-14 | 1,240200 | +0,44% |
| 2021-01-13 | 1,239700 | -0,04% |
| 2021-01-12 | 1,242600 | +0,23% |
| 2021-01-11 | 1,244300 | +0,14% |
| 2021-01-08 | 1,241600 | -0,22% |
| 2021-01-07 | 1,235900 | -0,46% |
| 2021-01-06 | 1,232100 | -0,31% |
| 2021-01-05 | 1,233200 | +0,09% |
| 2021-01-04 | 1,232800 | -0,03% |
| 2020-12-31 | 1,233500 | +0,06% |
| 2020-12-30 | 1,232300 | -0,10% |
| 2020-12-29 | 1,232500 | +0,02% |
| 2020-12-28 | 1,231500 | -0,08% |
| 2020-12-23 | 1,232600 | +0,09% |
| 2020-12-22 | 1,232500 | -0,01% |
| 2020-12-21 | 1,228600 | -0,32% |
| 2020-12-18 | 1,228200 | -0,03% |
| 2020-12-17 | 1,224600 | -0,29% |
| 2020-12-16 | 1,219600 | -0,41% |
| 2020-12-15 | 1,217300 | -0,19% |
| 2020-12-14 | 1,216100 | -0,10% |
| 2020-12-11 | 1,213600 | -0,21% |
| 2020-12-10 | 1,213300 | -0,02% |
| 2020-12-09 | 1,215000 | +0,14% |
| 2020-12-08 | 1,217500 | +0,21% |
| 2020-12-07 | 1,215900 | -0,13% |
| 2020-12-04 | 1,213500 | -0,20% |
| 2020-12-03 | 1,211300 | -0,18% |
| 2020-12-02 | 1,211700 | +0,03% |
| 2020-12-01 | 1,212800 | +0,09% |
| 2020-11-30 | 1,210800 | -0,16% |
| 2020-11-27 | 1,209300 | -0,12% |
| 2020-11-26 | 1,207100 | -0,18% |
| 2020-11-25 | 1,207200 | +0,01% |
| 2020-11-24 | 1,206500 | -0,06% |
| 2020-11-23 | 1,207700 | +0,10% |
| 2020-11-20 | 1,205200 | -0,21% |
| 2020-11-19 | 1,202600 | -0,22% |
| 2020-11-18 | 1,200600 | -0,17% |
| 2020-11-17 | 1,201100 | +0,04% |
| 2020-11-16 | 1,200600 | -0,04% |
| 2020-11-13 | 1,200600 | +0,00% |
| 2020-11-12 | 1,199300 | -0,11% |
| 2020-11-11 | 1,198600 | -0,06% |
| 2020-11-10 | 1,197700 | -0,08% |
| 2020-11-09 | 1,209700 | +1,00% |
| 2020-11-06 | 1,212700 | +0,25% |
| 2020-11-05 | 1,209600 | -0,26% |
| 2020-11-04 | 1,197700 | -0,98% |
| 2020-11-03 | 1,187200 | -0,88% |
| 2020-11-02 | 1,183400 | -0,32% |
| 2020-10-30 | 1,181900 | -0,13% |
| 2020-10-29 | 1,189600 | +0,65% |
| 2020-10-28 | 1,192100 | +0,21% |
| 2020-10-27 | 1,198500 | +0,54% |
| 2020-10-26 | 1,199100 | +0,05% |
| 2020-10-22 | 1,201900 | +0,23% |
| 2020-10-21 | 1,205000 | +0,26% |
| 2020-10-20 | 1,205000 | +0,00% |
| 2020-10-19 | 1,207200 | +0,18% |
| 2020-10-16 | 1,208500 | +0,11% |
| 2020-10-15 | 1,207700 | -0,07% |
| 2020-10-14 | 1,209000 | +0,11% |
| 2020-10-13 | 1,207600 | -0,12% |
| 2020-10-12 | 1,203400 | -0,35% |
| 2020-10-09 | 1,199900 | -0,29% |
| 2020-10-08 | 1,199000 | -0,08% |
| 2020-10-07 | 1,195500 | -0,29% |
| 2020-10-06 | 1,195300 | -0,02% |
| 2020-10-05 | 1,193000 | -0,19% |
| 2020-10-02 | 1,193200 | +0,02% |
| 2020-10-01 | 1,193500 | +0,03% |
| 2020-09-30 | 1,191000 | -0,21% |
| 2020-09-29 | 1,190400 | -0,05% |
| 2020-09-28 | 1,187100 | -0,28% |
| 2020-09-25 | 1,181500 | -0,47% |
| 2020-09-24 | 1,180000 | -0,13% |
| 2020-09-23 | 1,185200 | +0,44% |
| 2020-09-22 | 1,183800 | -0,12% |
| 2020-09-21 | 1,182900 | -0,08% |
| 2020-09-18 | 1,186200 | +0,28% |
| 2020-09-17 | 1,185400 | -0,07% |
| 2020-09-16 | 1,190400 | +0,42% |
| 2020-09-15 | 1,188100 | -0,19% |
| 2020-09-14 | 1,185400 | -0,23% |
| 2020-09-11 | 1,180700 | -0,40% |
| 2020-09-10 | 1,183700 | +0,25% |
| 2020-09-09 | 1,182400 | -0,11% |
| 2020-09-08 | 1,179100 | -0,28% |
| 2020-09-07 | 1,183300 | +0,36% |
| 2020-09-04 | 1,186700 | +0,29% |
| 2020-09-03 | 1,195100 | +0,71% |
| 2020-09-02 | 1,198500 | +0,28% |
| 2020-09-01 | 1,194700 | -0,32% |
| 2020-08-31 | 1,190600 | -0,34% |
| 2020-08-28 | 1,192000 | +0,12% |
| 2020-08-27 | 1,192400 | +0,03% |
| 2020-08-26 | 1,188800 | -0,30% |
| 2020-08-25 | 1,186100 | -0,23% |
| 2020-08-24 | 1,185700 | -0,03% |
| 2020-08-19 | 1,181700 | -0,34% |
| 2020-08-18 | 1,182200 | +0,04% |
| 2020-08-17 | 1,179100 | -0,26% |
| 2020-08-14 | 1,176700 | -0,20% |
| 2020-08-13 | 1,177100 | +0,03% |
| 2020-08-12 | 1,174000 | -0,26% |
| 2020-08-11 | 1,175100 | +0,09% |
| 2020-08-10 | 1,179400 | +0,37% |
| 2020-08-07 | 1,184100 | +0,40% |
| 2020-08-06 | 1,182300 | -0,15% |
| 2020-08-05 | 1,182800 | +0,04% |
| 2020-08-04 | 1,180200 | -0,22% |
| 2020-08-03 | 1,181700 | +0,13% |
| 2020-07-31 | 1,179600 | -0,18% |
| 2020-07-30 | 1,178900 | -0,06% |
| 2020-07-29 | 1,179600 | +0,06% |
| 2020-07-28 | 1,178100 | -0,13% |
| 2020-07-27 | 1,176800 | -0,11% |
| 2020-07-24 | 1,177700 | +0,08% |
| 2020-07-23 | 1,179300 | +0,14% |
| 2020-07-22 | 1,179300 | +0,00% |
| 2020-07-21 | 1,179300 | +0,00% |
| 2020-07-20 | 1,176500 | -0,24% |
| 2020-07-17 | 1,172100 | -0,37% |
| 2020-07-16 | 1,170800 | -0,11% |
| 2020-07-15 | 1,171100 | +0,03% |
| 2020-07-14 | 1,168900 | -0,19% |
| 2020-07-13 | 1,170100 | +0,10% |
| 2020-07-10 | 1,171600 | +0,13% |
| 2020-07-09 | 1,171600 | +0,00% |
| 2020-07-08 | 1,171900 | +0,03% |
| 2020-07-07 | 1,171500 | -0,03% |
| 2020-07-06 | 1,170700 | -0,07% |
| 2020-07-03 | 1,167900 | -0,24% |
| 2020-07-02 | 1,165800 | -0,18% |
| 2020-07-01 | 1,162500 | -0,28% |
| 2020-06-30 | 1,160900 | -0,14% |
| 2020-06-29 | 1,159500 | -0,12% |
| 2020-06-26 | 1,159900 | +0,03% |
| 2020-06-25 | 1,160000 | +0,01% |
| 2020-06-24 | 1,159200 | -0,07% |
| 2020-06-23 | 1,160000 | +0,07% |
| 2020-06-22 | 1,159500 | -0,04% |
| 2020-06-19 | 1,159500 | +0,00% |
| 2020-06-18 | 1,158300 | -0,10% |
| 2020-06-17 | 1,155500 | -0,24% |
| 2020-06-16 | 1,154200 | -0,11% |
| 2020-06-15 | 1,149900 | -0,37% |
| 2020-06-12 | 1,148900 | -0,09% |
| 2020-06-11 | 1,148500 | -0,03% |
| 2020-06-10 | 1,153600 | +0,44% |
| 2020-06-09 | 1,152300 | -0,11% |
| 2020-06-08 | 1,152000 | -0,03% |
| 2020-06-05 | 1,154100 | +0,18% |
| 2020-06-04 | 1,156100 | +0,17% |
| 2020-06-03 | 1,160700 | +0,40% |
| 2020-06-02 | 1,160200 | -0,04% |
| 2020-05-29 | 1,159600 | -0,05% |
| 2020-05-28 | 1,155400 | -0,36% |
| 2020-05-27 | 1,152400 | -0,26% |
| 2020-05-26 | 1,155500 | +0,27% |
| 2020-05-25 | 1,151800 | -0,32% |
| 2020-05-22 | 1,151200 | -0,05% |
| 2020-05-21 | 1,150700 | -0,04% |
| 2020-05-20 | 1,148800 | -0,17% |
| 2020-05-19 | 1,146200 | -0,23% |
| 2020-05-18 | 1,147900 | +0,15% |
| 2020-05-15 | 1,145700 | -0,19% |
| 2020-05-14 | 1,144200 | -0,13% |
| 2020-05-13 | 1,142700 | -0,13% |
| 2020-05-12 | 1,144100 | +0,12% |
| 2020-05-11 | 1,146300 | +0,19% |
| 2020-05-08 | 1,144500 | -0,16% |
| 2020-05-07 | 1,142500 | -0,17% |
| 2020-05-06 | 1,140300 | -0,19% |
| 2020-05-05 | 1,139200 | -0,10% |
| 2020-05-04 | 1,136000 | -0,28% |
| 2020-04-30 | 1,138000 | +0,18% |
| 2020-04-29 | 1,139700 | +0,15% |
| 2020-04-28 | 1,136700 | -0,26% |
| 2020-04-27 | 1,137600 | +0,08% |
| 2020-04-24 | 1,134500 | -0,27% |
| 2020-04-23 | 1,132400 | -0,19% |
| 2020-04-22 | 1,132500 | +0,01% |
| 2020-04-21 | 1,131800 | -0,06% |
| 2020-04-20 | 1,137000 | +0,46% |
| 2020-04-17 | 1,134500 | -0,22% |
| 2020-04-16 | 1,132500 | -0,18% |
| 2020-04-15 | 1,127200 | -0,47% |
| 2020-04-14 | 1,124800 | -0,21% |
| 2020-04-09 | 1,122900 | -0,17% |
| 2020-04-08 | 1,116900 | -0,53% |
| 2020-04-07 | 1,117200 | +0,03% |
| 2020-04-06 | 1,115100 | -0,19% |
| 2020-04-03 | 1,110100 | -0,45% |
| 2020-04-02 | 1,108900 | -0,11% |
| 2020-04-01 | 1,110500 | +0,14% |
| 2020-03-31 | 1,112900 | +0,22% |
| 2020-03-30 | 1,109600 | -0,30% |
| 2020-03-27 | 1,101600 | -0,72% |
| 2020-03-26 | 1,092500 | -0,83% |
| 2020-03-25 | 1,082200 | -0,94% |
| 2020-03-24 | 1,077700 | -0,42% |
| 2020-03-23 | 1,071300 | -0,59% |
| 2020-03-20 | 1,075300 | +0,37% |
| 2020-03-19 | 1,079400 | +0,38% |
| 2020-03-18 | 1,088100 | +0,81% |
| 2020-03-17 | 1,106800 | +1,72% |
| 2020-03-16 | 1,121400 | +1,32% |
| 2020-03-13 | 1,136500 | +1,35% |
| 2020-03-12 | 1,145700 | +0,81% |
| 2020-03-11 | 1,157700 | +1,05% |
| 2020-03-10 | 1,161000 | +0,29% |
| 2020-03-09 | 1,174000 | +1,12% |
| 2020-03-06 | 1,184400 | +0,89% |
| 2020-03-05 | 1,189700 | +0,45% |
| 2020-03-04 | 1,185500 | -0,35% |
| 2020-03-03 | 1,180800 | -0,40% |
| 2020-03-02 | 1,182300 | +0,13% |
| 2020-02-28 | 1,187900 | +0,47% |
| 2020-02-27 | 1,199100 | +0,94% |
| 2020-02-26 | 1,205200 | +0,51% |
| 2020-02-25 | 1,211500 | +0,52% |
| 2020-02-24 | 1,220900 | +0,78% |
| 2020-02-21 | 1,226700 | +0,48% |
| 2020-02-20 | 1,229200 | +0,20% |
| 2020-02-19 | 1,227400 | -0,15% |
| 2020-02-18 | 1,227600 | +0,02% |
| 2020-02-17 | 1,227200 | -0,03% |
| 2020-02-14 | 1,226600 | -0,05% |
| 2020-02-13 | 1,224600 | -0,16% |
| 2020-02-12 | 1,222900 | -0,14% |
| 2020-02-11 | 1,221500 | -0,11% |
| 2020-02-10 | 1,220300 | -0,10% |
| 2020-02-07 | 1,220000 | -0,02% |
| 2020-02-06 | 1,219700 | -0,02% |
| 2020-02-05 | 1,218000 | -0,14% |
| 2020-02-04 | 1,214200 | -0,31% |
| 2020-02-03 | 1,214700 | +0,04% |
| 2020-01-31 | 1,216200 | +0,12% |
| 2020-01-30 | 1,219500 | +0,27% |
| 2020-01-29 | 1,218900 | -0,05% |
| 2020-01-28 | 1,217200 | -0,14% |
| 2020-01-27 | 1,223400 | +0,51% |
| 2020-01-24 | 1,225100 | +0,14% |
| 2020-01-23 | 1,227900 | +0,23% |
| 2020-01-22 | 1,227300 | -0,05% |
| 2020-01-21 | 1,226300 | -0,08% |
| 2020-01-20 | 1,225100 | -0,10% |
| 2020-01-17 | 1,222900 | -0,18% |
| 2020-01-16 | 1,221600 | -0,11% |
| 2020-01-15 | 1,220400 | -0,10% |
| 2020-01-14 | 1,218800 | -0,13% |
| 2020-01-13 | 1,220400 | +0,13% |
| 2020-01-10 | 1,219900 | -0,04% |
| 2020-01-09 | 1,217900 | -0,16% |
| 2020-01-08 | 1,216600 | -0,11% |
| 2020-01-07 | 1,215900 | -0,06% |
| 2020-01-06 | 1,215100 | -0,07% |
| 2020-01-03 | 1,214300 | -0,07% |
| 2020-01-02 | 1,214000 | -0,02% |
| 2019-12-31 | 1,214800 | +0,07% |
| 2019-12-30 | 1,215300 | +0,04% |
| 2019-12-23 | 1,213800 | -0,12% |
| 2019-12-20 | 1,213100 | -0,06% |
| 2019-12-19 | 1,213000 | -0,01% |
| 2019-12-18 | 1,213600 | +0,05% |
| 2019-12-17 | 1,214500 | +0,07% |
| 2019-12-16 | 1,212400 | -0,17% |
| 2019-12-13 | 1,210500 | -0,16% |
| 2019-12-12 | 1,210700 | +0,02% |
| 2019-12-11 | 1,210800 | +0,01% |
| 2019-12-10 | 1,209900 | -0,07% |
| 2019-12-09 | 1,209500 | -0,03% |
| 2019-12-06 | 1,208500 | -0,08% |
| 2019-12-05 | 1,208400 | -0,01% |
| 2019-12-04 | 1,206700 | -0,14% |
| 2019-12-03 | 1,208100 | +0,12% |
| 2019-12-02 | 1,211500 | +0,28% |
| 2019-11-29 | 1,213500 | +0,17% |
| 2019-11-28 | 1,213500 | +0,00% |
| 2019-11-27 | 1,212100 | -0,12% |
| 2019-11-26 | 1,211800 | -0,02% |
| 2019-11-25 | 1,209400 | -0,20% |
| 2019-11-22 | 1,209800 | +0,03% |
| 2019-11-21 | 1,210100 | +0,02% |
| 2019-11-20 | 1,210500 | +0,03% |
| 2019-11-19 | 1,210600 | +0,01% |
| 2019-11-18 | 1,211100 | +0,04% |
| 2019-11-15 | 1,209000 | -0,17% |
| 2019-11-14 | 1,207200 | -0,15% |
| 2019-11-13 | 1,207400 | +0,02% |
| 2019-11-12 | 1,206000 | -0,12% |
| 2019-11-11 | 1,207800 | +0,15% |
| 2019-11-08 | 1,209500 | +0,14% |
| 2019-11-07 | 1,209300 | -0,02% |
| 2019-11-06 | 1,211700 | +0,20% |
| 2019-11-05 | 1,212600 | +0,07% |
| 2019-11-04 | 1,211400 | -0,10% |
| 2019-10-31 | 1,212900 | +0,12% |
| 2019-10-30 | 1,215400 | +0,21% |
| 2019-10-29 | 1,214900 | -0,04% |
| 2019-10-28 | 1,214000 | -0,07% |
| 2019-10-25 | 1,212700 | -0,11% |
| 2019-10-24 | 1,209200 | -0,29% |
| 2019-10-22 | 1,210000 | +0,07% |
| 2019-10-21 | 1,209600 | -0,03% |
| 2019-10-18 | 1,211300 | +0,14% |
| 2019-10-17 | 1,213900 | +0,21% |
| 2019-10-16 | 1,215400 | +0,12% |
| 2019-10-15 | 1,215900 | +0,04% |
| 2019-10-14 | 1,217700 | +0,15% |
| 2019-10-11 | 1,217800 | +0,01% |
| 2019-10-10 | 1,218800 | +0,08% |
| 2019-10-09 | 1,218400 | -0,03% |
| 2019-10-08 | 1,219600 | +0,10% |
| 2019-10-07 | 1,220100 | +0,04% |
| 2019-10-04 | 1,218400 | -0,14% |
| 2019-10-03 | 1,216400 | -0,16% |
| 2019-10-02 | 1,218400 | +0,16% |
| 2019-10-01 | 1,220800 | +0,20% |
| 2019-09-30 | 1,221800 | +0,08% |
| 2019-09-27 | 1,221400 | -0,03% |
| 2019-09-26 | 1,221500 | +0,01% |
| 2019-09-25 | 1,221000 | -0,04% |
| 2019-09-24 | 1,220600 | -0,03% |
| 2019-09-23 | 1,220000 | -0,05% |
| 2019-09-20 | 1,218400 | -0,13% |
| 2019-09-19 | 1,216300 | -0,17% |
| 2019-09-18 | 1,214500 | -0,15% |
| 2019-09-17 | 1,216600 | +0,17% |
| 2019-09-16 | 1,216100 | -0,04% |
| 2019-09-13 | 1,217400 | +0,11% |
| 2019-09-12 | 1,217400 | +0,00% |
| 2019-09-11 | 1,219500 | +0,17% |
| 2019-09-10 | 1,224000 | +0,37% |
| 2019-09-09 | 1,227800 | +0,31% |
| 2019-09-06 | 1,231600 | +0,31% |
| 2019-09-05 | 1,231300 | -0,02% |
| 2019-09-04 | 1,228400 | -0,24% |
| 2019-09-03 | 1,228500 | +0,01% |
| 2019-09-02 | 1,228300 | -0,02% |
| 2019-08-30 | 1,227900 | -0,03% |
| 2019-08-29 | 1,226500 | -0,11% |
| 2019-08-28 | 1,223600 | -0,24% |
| 2019-08-27 | 1,221400 | -0,18% |
| 2019-08-26 | 1,220800 | -0,05% |
| 2019-08-23 | 1,222800 | +0,16% |
| 2019-08-22 | 1,222800 | +0,00% |
| 2019-08-21 | 1,220900 | -0,16% |
| 2019-08-16 | 1,220800 | -0,01% |
| 2019-08-15 | 1,217400 | -0,28% |
| 2019-08-14 | 1,218700 | +0,11% |
| 2019-08-13 | 1,218000 | -0,06% |
| 2019-08-12 | 1,218600 | +0,05% |
| 2019-08-09 | 1,220500 | +0,16% |
| 2019-08-08 | 1,218100 | -0,20% |
| 2019-08-07 | 1,217100 | -0,08% |
| 2019-08-06 | 1,219500 | +0,20% |
| 2019-08-05 | 1,222900 | +0,28% |
| 2019-08-02 | 1,225900 | +0,25% |
| 2019-08-01 | 1,230300 | +0,36% |
| 2019-07-31 | 1,230000 | -0,02% |
| 2019-07-30 | 1,231600 | +0,13% |
| 2019-07-29 | 1,230900 | -0,06% |
| 2019-07-26 | 1,231600 | +0,06% |
| 2019-07-25 | 1,231600 | +0,00% |
| 2019-07-24 | 1,230600 | -0,08% |
| 2019-07-23 | 1,227900 | -0,22% |
| 2019-07-22 | 1,228100 | +0,02% |
| 2019-07-19 | 1,229000 | +0,07% |
| 2019-07-18 | 1,228000 | -0,08% |
| 2019-07-17 | 1,226800 | -0,10% |
| 2019-07-16 | 1,226500 | -0,02% |
| 2019-07-15 | 1,226000 | -0,04% |
| 2019-07-12 | 1,226700 | +0,06% |
| 2019-07-11 | 1,225600 | -0,09% |
| 2019-07-10 | 1,226900 | +0,11% |
| 2019-07-09 | 1,226900 | +0,00% |
| 2019-07-08 | 1,227300 | +0,03% |
| 2019-07-05 | 1,227800 | +0,04% |
| 2019-07-04 | 1,228300 | +0,04% |
| 2019-07-03 | 1,223900 | -0,36% |
| 2019-07-02 | 1,222800 | -0,09% |
| 2019-07-01 | 1,217900 | -0,40% |
| 2019-06-28 | 1,216300 | -0,13% |
| 2019-06-27 | 1,217600 | +0,11% |
| 2019-06-26 | 1,219900 | +0,19% |
| 2019-06-25 | 1,220700 | +0,07% |
| 2019-06-24 | 1,218600 | -0,17% |
| 2019-06-21 | 1,218800 | +0,02% |
| 2019-06-20 | 1,217500 | -0,11% |
| 2019-06-19 | 1,217500 | +0,00% |
| 2019-06-18 | 1,214000 | -0,29% |
| 2019-06-17 | 1,213700 | -0,02% |
| 2019-06-14 | 1,211100 | -0,21% |
| 2019-06-13 | 1,210800 | -0,02% |
| 2019-06-12 | 1,209600 | -0,10% |
| 2019-06-11 | 1,207100 | -0,21% |
| 2019-06-07 | 1,207000 | -0,01% |
| 2019-06-06 | 1,206800 | -0,02% |
| 2019-06-05 | 1,204700 | -0,17% |
| 2019-06-04 | 1,203600 | -0,09% |
| 2019-06-03 | 1,203800 | +0,02% |
| 2019-05-31 | 1,203400 | -0,03% |
| 2019-05-30 | 1,204000 | +0,05% |
| 2019-05-29 | 1,204600 | +0,05% |
| 2019-05-28 | 1,206100 | +0,12% |
| 2019-05-27 | 1,205700 | -0,03% |
| 2019-05-24 | 1,205800 | +0,01% |
| 2019-05-23 | 1,207300 | +0,12% |
| 2019-05-22 | 1,208300 | +0,08% |
| 2019-05-21 | 1,207100 | -0,10% |
| 2019-05-20 | 1,207200 | +0,01% |
| 2019-05-17 | 1,206200 | -0,08% |
| 2019-05-16 | 1,204400 | -0,15% |
| 2019-05-15 | 1,202700 | -0,14% |
| 2019-05-14 | 1,200500 | -0,18% |
| 2019-05-13 | 1,202700 | +0,18% |
| 2019-05-10 | 1,203300 | +0,05% |
| 2019-05-09 | 1,202400 | -0,07% |
| 2019-05-08 | 1,202900 | +0,04% |
| 2019-05-07 | 1,206200 | +0,27% |
| 2019-05-06 | 1,205600 | -0,05% |
| 2019-05-03 | 1,205900 | +0,02% |
| 2019-05-02 | 1,205800 | -0,01% |
| 2019-04-30 | 1,206800 | +0,08% |
| 2019-04-29 | 1,207300 | +0,04% |
| 2019-04-26 | 1,207200 | -0,01% |
| 2019-04-25 | 1,205800 | -0,12% |
| 2019-04-24 | 1,205200 | -0,05% |
| 2019-04-23 | 1,203600 | -0,13% |
| 2019-04-18 | 1,201500 | -0,17% |
| 2019-04-17 | 1,202300 | +0,07% |
| 2019-04-16 | 1,203600 | +0,11% |
| 2019-04-15 | 1,205100 | +0,12% |
| 2019-04-12 | 1,205000 | -0,01% |
| 2019-04-11 | 1,205500 | +0,04% |
| 2019-04-10 | 1,205200 | -0,02% |
| 2019-04-09 | 1,205400 | +0,02% |
| 2019-04-08 | 1,204100 | -0,11% |
| 2019-04-05 | 1,202700 | -0,12% |
| 2019-04-04 | 1,202000 | -0,06% |
| 2019-04-03 | 1,201200 | -0,07% |
| 2019-04-02 | 1,202800 | +0,13% |
| 2019-04-01 | 1,199400 | -0,28% |
| 2019-03-29 | 1,196400 | -0,25% |
| 2019-03-28 | 1,195600 | -0,07% |
| 2019-03-27 | 1,196300 | +0,06% |
| 2019-03-26 | 1,195900 | -0,03% |
| 2019-03-25 | 1,195100 | -0,07% |
| 2019-03-22 | 1,199700 | +0,38% |
| 2019-03-21 | 1,200600 | +0,08% |
| 2019-03-20 | 1,202800 | +0,18% |
| 2019-03-19 | 1,203000 | +0,02% |
| 2019-03-18 | 1,202300 | -0,06% |
| 2019-03-14 | 1,202200 | -0,01% |
| 2019-03-13 | 1,201400 | -0,07% |
| 2019-03-12 | 1,200100 | -0,11% |
| 2019-03-11 | 1,199100 | -0,08% |
| 2019-03-08 | 1,198800 | -0,03% |
| 2019-03-07 | 1,197600 | -0,10% |
| 2019-03-06 | 1,197000 | -0,05% |
| 2019-03-05 | 1,196100 | -0,08% |
| 2019-03-04 | 1,197300 | +0,10% |
| 2019-03-01 | 1,197200 | -0,01% |
| 2019-02-28 | 1,196500 | -0,06% |
| 2019-02-27 | 1,195900 | -0,05% |
| 2019-02-26 | 1,196000 | +0,01% |
| 2019-02-25 | 1,197000 | +0,08% |
| 2019-02-22 | 1,196000 | -0,08% |
| 2019-02-21 | 1,195800 | -0,02% |
| 2019-02-20 | 1,196000 | +0,02% |
| 2019-02-19 | 1,196500 | +0,04% |
| 2019-02-18 | 1,195800 | -0,06% |
| 2019-02-15 | 1,193100 | -0,23% |
| 2019-02-14 | 1,192100 | -0,08% |
| 2019-02-13 | 1,189900 | -0,18% |
| 2019-02-12 | 1,189800 | -0,01% |
| 2019-02-11 | 1,189500 | -0,03% |
| 2019-02-08 | 1,189500 | +0,00% |
| 2019-02-07 | 1,189800 | +0,03% |
| 2019-02-06 | 1,190200 | +0,03% |
| 2019-02-05 | 1,191200 | +0,08% |
| 2019-02-04 | 1,189900 | -0,11% |
| 2019-02-01 | 1,187200 | -0,23% |
| 2019-01-31 | 1,187700 | +0,04% |
| 2019-01-30 | 1,186700 | -0,08% |
| 2019-01-29 | 1,184600 | -0,18% |
| 2019-01-28 | 1,186400 | +0,15% |
| 2019-01-25 | 1,186100 | -0,03% |
| 2019-01-24 | 1,185700 | -0,03% |
| 2019-01-23 | 1,185000 | -0,06% |
| 2019-01-22 | 1,184200 | -0,07% |
| 2019-01-21 | 1,185800 | +0,14% |
| 2019-01-18 | 1,184200 | -0,13% |
| 2019-01-17 | 1,181200 | -0,25% |
| 2019-01-16 | 1,180100 | -0,09% |
| 2019-01-15 | 1,179300 | -0,07% |
| 2019-01-14 | 1,177000 | -0,20% |
| 2019-01-11 | 1,176800 | -0,02% |
| 2019-01-10 | 1,178100 | +0,11% |
| 2019-01-09 | 1,177000 | -0,09% |
| 2019-01-08 | 1,177400 | +0,03% |
| 2019-01-07 | 1,180300 | +0,25% |
| 2019-01-04 | 1,177800 | -0,21% |
| 2019-01-03 | 1,181200 | +0,29% |
| 2019-01-02 | 1,181900 | +0,06% |
| 2018-12-28 | 1,180700 | -0,10% |
| 2018-12-27 | 1,181600 | +0,08% |
| 2018-12-21 | 1,182300 | +0,06% |
| 2018-12-20 | 1,181400 | -0,08% |
| 2018-12-19 | 1,180500 | -0,08% |
| 2018-12-18 | 1,181000 | +0,04% |
| 2018-12-17 | 1,181900 | +0,08% |
| 2018-12-14 | 1,183000 | +0,09% |
| 2018-12-13 | 1,182900 | -0,01% |
| 2018-12-12 | 1,182900 | +0,00% |
| 2018-12-11 | 1,180600 | -0,19% |
| 2018-12-10 | 1,179600 | -0,08% |
| 2018-12-07 | 1,181300 | +0,14% |
| 2018-12-06 | 1,183200 | +0,16% |
| 2018-12-05 | 1,182200 | -0,08% |
| 2018-12-04 | 1,183700 | +0,13% |
| 2018-12-03 | 1,184200 | +0,04% |
| 2018-11-30 | 1,182500 | -0,14% |
| 2018-11-29 | 1,181000 | -0,13% |
| 2018-11-28 | 1,181700 | +0,06% |
| 2018-11-27 | 1,182800 | +0,09% |
| 2018-11-26 | 1,184400 | +0,14% |
| 2018-11-23 | 1,185300 | +0,08% |
| 2018-11-22 | 1,184500 | -0,07% |
| 2018-11-21 | 1,183500 | -0,08% |
| 2018-11-20 | 1,185400 | +0,16% |
| 2018-11-19 | 1,189400 | +0,34% |
| 2018-11-16 | 1,194700 | +0,45% |
| 2018-11-15 | 1,195300 | +0,05% |
| 2018-11-14 | 1,196100 | +0,07% |
| 2018-11-13 | 1,197700 | +0,13% |
| 2018-11-12 | 1,197700 | +0,00% |
| 2018-11-09 | 1,198000 | +0,03% |
| 2018-11-08 | 1,197900 | -0,01% |
| 2018-11-07 | 1,196900 | -0,08% |
| 2018-11-06 | 1,196600 | -0,03% |
| 2018-11-05 | 1,194800 | -0,15% |
| 2018-10-31 | 1,200200 | +0,45% |
| 2018-10-30 | 1,195700 | -0,37% |
| 2018-10-29 | 1,194500 | -0,10% |
| 2018-10-26 | 1,197100 | +0,22% |
| 2018-10-25 | 1,195400 | -0,14% |
| 2018-10-24 | 1,197400 | +0,17% |
| 2018-10-19 | 1,197000 | -0,03% |
| 2018-10-18 | 1,200100 | +0,26% |
| 2018-10-17 | 1,201800 | +0,14% |
| 2018-10-16 | 1,201400 | -0,03% |
| 2018-10-15 | 1,201300 | -0,01% |
| 2018-10-12 | 1,200700 | -0,05% |
| 2018-10-11 | 1,207900 | +0,60% |
| 2018-10-10 | 1,212900 | +0,41% |
| 2018-10-09 | 1,217500 | +0,38% |
| 2018-10-08 | 1,219200 | +0,14% |
| 2018-10-05 | 1,220200 | +0,08% |
| 2018-10-04 | 1,220900 | +0,06% |
| 2018-10-03 | 1,220500 | -0,03% |
| 2018-10-02 | 1,222800 | +0,19% |
| 2018-10-01 | 1,222800 | +0,00% |
| 2018-09-28 | 1,222500 | -0,02% |
| 2018-09-27 | 1,221600 | -0,07% |
| 2018-09-26 | 1,220700 | -0,07% |
| 2018-09-25 | 1,219600 | -0,09% |
| 2018-09-24 | 1,218900 | -0,06% |
| 2018-09-21 | 1,217700 | -0,10% |
| 2018-09-20 | 1,220100 | +0,20% |
| 2018-09-19 | 1,221400 | +0,11% |
| 2018-09-18 | 1,221300 | -0,01% |
| 2018-09-17 | 1,222800 | +0,12% |
| 2018-09-14 | 1,221500 | -0,11% |
| 2018-09-13 | 1,222400 | +0,07% |
| 2018-09-12 | 1,223200 | +0,07% |
| 2018-09-11 | 1,222100 | -0,09% |
| 2018-09-10 | 1,221200 | -0,07% |
| 2018-09-07 | 1,222100 | +0,07% |
| 2018-09-06 | 1,222900 | +0,07% |
| 2018-09-05 | 1,223900 | +0,08% |
| 2018-09-04 | 1,225000 | +0,09% |
| 2018-09-03 | 1,223400 | -0,13% |
| 2018-08-31 | 1,223700 | +0,02% |
| 2018-08-30 | 1,222900 | -0,07% |
| 2018-08-29 | 1,223000 | +0,01% |
| 2018-08-28 | 1,222700 | -0,02% |
| 2018-08-27 | 1,223500 | +0,07% |
| 2018-08-24 | 1,222800 | -0,06% |
| 2018-08-23 | 1,222400 | -0,03% |
| 2018-08-22 | 1,224300 | +0,16% |
| 2018-08-21 | 1,226200 | +0,16% |
| 2018-08-17 | 1,225600 | -0,05% |
| 2018-08-16 | 1,223700 | -0,16% |
| 2018-08-15 | 1,224300 | +0,05% |
| 2018-08-14 | 1,223900 | -0,03% |
| 2018-08-13 | 1,223800 | -0,01% |
| 2018-08-10 | 1,222900 | -0,07% |
| 2018-08-09 | 1,223700 | +0,07% |
| 2018-08-08 | 1,223600 | -0,01% |
| 2018-08-07 | 1,221800 | -0,15% |
| 2018-08-06 | 1,220700 | -0,09% |
| 2018-08-03 | 1,220100 | -0,05% |
| 2018-08-02 | 1,219500 | -0,05% |
| 2018-08-01 | 1,220600 | +0,09% |
| 2018-07-31 | 1,221300 | +0,06% |
| 2018-07-30 | 1,220600 | -0,06% |
| 2018-07-27 | 1,222700 | +0,17% |
| 2018-07-26 | 1,222400 | -0,02% |
| 2018-07-25 | 1,221100 | -0,11% |
| 2018-07-24 | 1,220000 | -0,09% |
| 2018-07-23 | 1,220300 | +0,02% |
| 2018-07-20 | 1,223100 | +0,23% |
| 2018-07-19 | 1,224400 | +0,11% |
| 2018-07-18 | 1,224500 | +0,01% |
| 2018-07-17 | 1,222000 | -0,20% |
| 2018-07-16 | 1,223100 | +0,09% |
| 2018-07-13 | 1,222600 | -0,04% |
| 2018-07-12 | 1,219400 | -0,26% |
| 2018-07-11 | 1,219500 | +0,01% |
| 2018-07-10 | 1,219300 | -0,02% |
| 2018-07-09 | 1,217700 | -0,13% |
| 2018-07-06 | 1,217100 | -0,05% |
| 2018-07-05 | 1,219000 | +0,16% |
| 2018-07-04 | 1,217800 | -0,10% |
| 2018-07-03 | 1,214900 | -0,24% |
| 2018-07-02 | 1,214700 | -0,02% |
| 2018-06-29 | 1,214900 | +0,02% |
| 2018-06-28 | 1,214500 | -0,03% |
| 2018-06-27 | 1,214600 | +0,01% |
| 2018-06-26 | 1,212900 | -0,14% |
| 2018-06-25 | 1,214500 | +0,13% |
| 2018-06-22 | 1,213000 | -0,12% |
| 2018-06-21 | 1,214600 | +0,13% |
| 2018-06-20 | 1,211700 | -0,24% |
| 2018-06-19 | 1,215700 | +0,33% |
| 2018-06-18 | 1,215800 | +0,01% |
| 2018-06-15 | 1,216000 | +0,02% |
| 2018-06-14 | 1,215300 | -0,06% |
| 2018-06-13 | 1,216100 | +0,07% |
| 2018-06-12 | 1,214500 | -0,13% |
| 2018-06-11 | 1,215000 | +0,04% |
| 2018-06-08 | 1,216900 | +0,16% |
| 2018-06-07 | 1,217600 | +0,06% |
| 2018-06-06 | 1,218500 | +0,07% |
| 2018-06-05 | 1,217300 | -0,10% |
| 2018-06-04 | 1,216200 | -0,09% |
| 2018-06-01 | 1,215000 | -0,10% |
| 2018-05-31 | 1,216600 | +0,13% |
| 2018-05-30 | 1,216500 | -0,01% |
| 2018-05-29 | 1,219900 | +0,28% |
| 2018-05-28 | 1,221300 | +0,11% |
| 2018-05-25 | 1,220100 | -0,10% |
| 2018-05-24 | 1,219200 | -0,07% |
| 2018-05-23 | 1,220100 | +0,07% |
| 2018-05-22 | 1,219100 | -0,08% |
| 2018-05-18 | 1,216900 | -0,18% |
| 2018-05-17 | 1,218000 | +0,09% |
| 2018-05-16 | 1,216900 | -0,09% |
| 2018-05-15 | 1,218100 | +0,10% |
| 2018-05-14 | 1,219600 | +0,12% |
| 2018-05-11 | 1,215800 | -0,31% |
| 2018-05-10 | 1,212600 | -0,26% |
| 2018-05-09 | 1,210600 | -0,16% |
| 2018-05-08 | 1,211700 | +0,09% |
| 2018-05-07 | 1,210900 | -0,07% |
| 2018-05-04 | 1,209700 | -0,10% |
| 2018-05-03 | 1,209700 | +0,00% |
| 2018-05-02 | 1,210400 | +0,06% |
| 2018-04-27 | 1,212400 | +0,17% |
| 2018-04-26 | 1,213200 | +0,07% |
| 2018-04-25 | 1,213000 | -0,02% |
| 2018-04-24 | 1,213800 | +0,07% |
| 2018-04-23 | 1,214800 | +0,08% |
| 2018-04-20 | 1,215300 | +0,04% |
| 2018-04-19 | 1,215200 | -0,01% |
| 2018-04-18 | 1,214100 | -0,09% |
| 2018-04-17 | 1,213700 | -0,03% |
| 2018-04-16 | 1,211900 | -0,15% |
| 2018-04-13 | 1,211800 | -0,01% |
| 2018-04-12 | 1,211100 | -0,06% |
| 2018-04-11 | 1,212200 | +0,09% |
| 2018-04-10 | 1,212800 | +0,05% |
| 2018-04-09 | 1,212200 | -0,05% |
| 2018-04-06 | 1,215100 | +0,24% |
| 2018-04-05 | 1,214300 | -0,07% |
| 2018-04-04 | 1,213800 | -0,04% |
| 2018-04-03 | 1,212600 | -0,10% |
| 2018-03-29 | 1,211200 | -0,12% |
| 2018-03-28 | 1,212800 | +0,13% |
| 2018-03-27 | 1,212700 | -0,01% |
| 2018-03-26 | 1,212800 | +0,01% |
| 2018-03-23 | 1,215500 | +0,22% |
| 2018-03-22 | 1,216100 | +0,05% |
| 2018-03-21 | 1,217100 | +0,08% |
| 2018-03-20 | 1,215500 | -0,13% |
| 2018-03-19 | 1,215400 | -0,01% |
| 2018-03-14 | 1,213300 | -0,17% |
| 2018-03-13 | 1,213300 | +0,00% |
| 2018-03-12 | 1,215100 | +0,15% |
| 2018-03-09 | 1,211900 | -0,26% |
| 2018-03-08 | 1,211300 | -0,05% |
| 2018-03-07 | 1,209700 | -0,13% |
| 2018-03-06 | 1,210400 | +0,06% |
| 2018-03-05 | 1,210800 | +0,03% |
| 2018-03-02 | 1,213100 | +0,19% |
| 2018-03-01 | 1,216500 | +0,28% |
| 2018-02-28 | 1,220500 | +0,33% |
| 2018-02-27 | 1,220700 | +0,02% |
| 2018-02-26 | 1,221500 | +0,07% |
| 2018-02-23 | 1,219300 | -0,18% |
| 2018-02-22 | 1,216300 | -0,25% |
| 2018-02-21 | 1,215000 | -0,11% |
| 2018-02-20 | 1,216700 | +0,14% |
| 2018-02-19 | 1,216300 | -0,03% |
| 2018-02-16 | 1,215900 | -0,03% |
| 2018-02-15 | 1,216000 | +0,01% |
| 2018-02-14 | 1,214700 | -0,11% |
| 2018-02-13 | 1,213800 | -0,07% |
| 2018-02-12 | 1,213700 | -0,01% |
| 2018-02-09 | 1,212000 | -0,14% |
| 2018-02-08 | 1,219100 | +0,59% |
| 2018-02-07 | 1,222900 | +0,31% |
| 2018-02-06 | 1,223800 | +0,07% |
| 2018-02-05 | 1,226700 | +0,24% |
| 2018-02-02 | 1,232400 | +0,46% |
| 2018-02-01 | 1,233800 | +0,11% |
| 2018-01-31 | 1,235700 | +0,15% |
| 2018-01-30 | 1,236300 | +0,05% |
| 2018-01-29 | 1,239600 | +0,27% |
| 2018-01-26 | 1,236800 | -0,23% |
| 2018-01-25 | 1,235900 | -0,07% |
| 2018-01-24 | 1,236200 | +0,02% |
| 2018-01-23 | 1,237900 | +0,14% |
| 2018-01-22 | 1,238600 | +0,06% |
| 2018-01-19 | 1,237300 | -0,10% |
| 2018-01-18 | 1,235000 | -0,19% |
| 2018-01-17 | 1,233800 | -0,10% |
| 2018-01-16 | 1,233400 | -0,03% |
| 2018-01-15 | 1,234100 | +0,06% |
| 2018-01-12 | 1,234900 | +0,06% |
| 2018-01-11 | 1,232600 | -0,19% |
| 2018-01-10 | 1,233000 | +0,03% |
| 2018-01-09 | 1,232200 | -0,06% |
| 2018-01-08 | 1,230900 | -0,11% |
| 2018-01-05 | 1,229000 | -0,15% |
| 2018-01-04 | 1,224500 | -0,37% |
| 2018-01-03 | 1,221200 | -0,27% |
| 2018-01-02 | 1,219800 | -0,11% |
| 2017-12-29 | 1,219700 | -0,01% |
| 2017-12-28 | 1,218900 | -0,07% |
| 2017-12-27 | 1,218800 | -0,01% |
| 2017-12-22 | 1,219200 | +0,03% |
| 2017-12-21 | 1,220200 | +0,08% |
| 2017-12-20 | 1,220200 | +0,00% |
| 2017-12-19 | 1,221000 | +0,07% |
| 2017-12-18 | 1,219700 | -0,11% |
| 2017-12-15 | 1,219400 | -0,02% |
| 2017-12-14 | 1,219100 | -0,02% |
| 2017-12-13 | 1,221100 | +0,16% |
| 2017-12-12 | 1,220600 | -0,04% |
| 2017-12-11 | 1,222300 | +0,14% |
| 2017-12-08 | 1,220800 | -0,12% |
| 2017-12-07 | 1,220500 | -0,02% |
| 2017-12-06 | 1,220300 | -0,02% |
| 2017-12-05 | 1,220000 | -0,02% |
| 2017-12-04 | 1,220700 | +0,06% |
| 2017-12-01 | 1,221900 | +0,10% |
| 2017-11-30 | 1,225300 | +0,28% |
| 2017-11-29 | 1,226000 | +0,06% |
| 2017-11-28 | 1,225900 | -0,01% |
| 2017-11-27 | 1,225800 | -0,01% |
| 2017-11-24 | 1,225300 | -0,04% |
| 2017-11-23 | 1,224800 | -0,04% |
| 2017-11-22 | 1,225700 | +0,07% |
| 2017-11-21 | 1,224300 | -0,11% |
| 2017-11-20 | 1,222600 | -0,14% |
| 2017-11-17 | 1,223100 | +0,04% |
| 2017-11-16 | 1,223800 | +0,06% |
| 2017-11-15 | 1,224700 | +0,07% |
| 2017-11-14 | 1,228100 | +0,28% |
| 2017-11-13 | 1,230100 | +0,16% |
| 2017-11-10 | 1,229300 | -0,07% |
| 2017-11-09 | 1,229400 | +0,01% |
| 2017-11-08 | 1,230900 | +0,12% |
| 2017-11-07 | 1,231800 | +0,07% |
| 2017-11-06 | 1,231100 | -0,06% |
| 2017-11-03 | 1,231000 | -0,01% |
| 2017-11-02 | 1,229000 | -0,16% |
| 2017-10-31 | 1,224700 | -0,35% |
| 2017-10-30 | 1,224300 | -0,03% |
| 2017-10-27 | 1,224700 | +0,03% |
| 2017-10-26 | 1,223600 | -0,09% |
| 2017-10-25 | 1,221400 | -0,18% |
| 2017-10-24 | 1,222100 | +0,06% |
| 2017-10-20 | 1,222000 | -0,01% |
| 2017-10-19 | 1,219300 | -0,22% |
| 2017-10-18 | 1,219200 | -0,01% |
| 2017-10-17 | 1,218300 | -0,07% |
| 2017-10-16 | 1,218500 | +0,02% |
| 2017-10-13 | 1,218400 | -0,01% |
| 2017-10-12 | 1,217500 | -0,07% |
| 2017-10-11 | 1,217400 | -0,01% |
| 2017-10-10 | 1,217400 | +0,00% |
| 2017-10-09 | 1,216600 | -0,07% |
| 2017-10-06 | 1,217500 | +0,07% |
| 2017-10-05 | 1,215700 | -0,15% |
| 2017-10-04 | 1,215800 | +0,01% |
| 2017-10-03 | 1,215500 | -0,02% |
| 2017-10-02 | 1,214200 | -0,11% |
| 2017-09-29 | 1,212900 | -0,11% |
| 2017-09-28 | 1,214900 | +0,16% |
| 2017-09-27 | 1,213900 | -0,08% |
| 2017-09-26 | 1,213100 | -0,07% |
| 2017-09-25 | 1,213400 | +0,02% |
| 2017-09-22 | 1,212000 | -0,12% |
| 2017-09-21 | 1,211600 | -0,03% |
| 2017-09-20 | 1,212100 | +0,04% |
| 2017-09-19 | 1,211900 | -0,02% |
| 2017-09-18 | 1,211200 | -0,06% |
| 2017-09-15 | 1,211700 | +0,04% |
| 2017-09-14 | 1,211900 | +0,02% |
| 2017-09-13 | 1,211500 | -0,03% |
| 2017-09-12 | 1,211100 | -0,03% |
| 2017-09-11 | 1,209300 | -0,15% |
| 2017-09-08 | 1,208500 | -0,07% |
| 2017-09-07 | 1,208600 | +0,01% |
| 2017-09-06 | 1,208400 | -0,02% |
| 2017-09-05 | 1,209600 | +0,10% |
| 2017-09-04 | 1,210600 | +0,08% |
| 2017-09-01 | 1,209300 | -0,11% |
| 2017-08-31 | 1,209000 | -0,02% |
| 2017-08-30 | 1,207400 | -0,13% |
| 2017-08-29 | 1,207000 | -0,03% |
| 2017-08-28 | 1,207100 | +0,01% |
| 2017-08-25 | 1,207800 | +0,06% |
| 2017-08-24 | 1,208500 | +0,06% |
| 2017-08-23 | 1,208800 | +0,02% |
| 2017-08-22 | 1,208900 | +0,01% |
| 2017-08-21 | 1,208200 | -0,06% |
| 2017-08-18 | 1,208200 | +0,00% |
| 2017-08-17 | 1,206600 | -0,13% |
| 2017-08-16 | 1,205800 | -0,07% |
| 2017-08-15 | 1,204000 | -0,15% |
| 2017-08-14 | 1,204100 | +0,01% |
| 2017-08-11 | 1,203600 | -0,04% |
| 2017-08-10 | 1,204300 | +0,06% |
| 2017-08-09 | 1,204400 | +0,01% |
| 2017-08-08 | 1,204700 | +0,02% |
| 2017-08-07 | 1,204400 | -0,02% |
| 2017-08-04 | 1,204300 | -0,01% |
| 2017-08-03 | 1,204800 | +0,04% |
| 2017-08-02 | 1,204600 | -0,02% |
| 2017-08-01 | 1,206100 | +0,12% |
| 2017-07-31 | 1,205600 | -0,04% |
| 2017-07-28 | 1,206200 | +0,05% |
| 2017-07-27 | 1,206500 | +0,02% |
| 2017-07-26 | 1,206600 | +0,01% |
| 2017-07-25 | 1,206800 | +0,02% |
| 2017-07-24 | 1,206100 | -0,06% |
| 2017-07-21 | 1,207200 | +0,09% |
| 2017-07-20 | 1,209500 | +0,19% |
| 2017-07-19 | 1,208900 | -0,05% |
| 2017-07-18 | 1,208500 | -0,03% |
| 2017-07-17 | 1,209000 | +0,04% |
| 2017-07-14 | 1,208800 | -0,02% |
| 2017-07-13 | 1,207800 | -0,08% |
| 2017-07-12 | 1,205600 | -0,18% |
| 2017-07-11 | 1,204100 | -0,12% |
| 2017-07-10 | 1,203600 | -0,04% |
| 2017-07-07 | 1,202600 | -0,08% |
| 2017-07-06 | 1,202100 | -0,04% |
| 2017-07-05 | 1,200900 | -0,10% |
| 2017-07-04 | 1,202700 | +0,15% |
| 2017-07-03 | 1,202800 | +0,01% |
| 2017-06-30 | 1,201800 | -0,08% |
| 2017-06-29 | 1,205700 | +0,32% |
| 2017-06-28 | 1,206900 | +0,10% |
| 2017-06-27 | 1,207300 | +0,03% |
| 2017-06-26 | 1,208600 | +0,11% |
| 2017-06-23 | 1,208600 | +0,00% |
| 2017-06-22 | 1,208700 | +0,01% |
| 2017-06-21 | 1,209500 | +0,07% |
| 2017-06-20 | 1,210300 | +0,07% |
| 2017-06-19 | 1,209700 | -0,05% |
| 2017-06-16 | 1,207600 | -0,17% |
| 2017-06-15 | 1,207400 | -0,02% |
| 2017-06-14 | 1,207000 | -0,03% |
| 2017-06-13 | 1,206800 | -0,02% |
| 2017-06-12 | 1,208300 | +0,12% |
| 2017-06-09 | 1,209800 | +0,12% |
| 2017-06-08 | 1,209600 | -0,02% |
| 2017-06-07 | 1,209100 | -0,04% |
| 2017-06-06 | 1,209100 | +0,00% |
| 2017-06-02 | 1,209300 | +0,02% |
| 2017-06-01 | 1,208700 | -0,05% |
| 2017-05-31 | 1,206500 | -0,18% |
| 2017-05-30 | 1,207300 | +0,07% |
| 2017-05-29 | 1,208200 | +0,07% |
| 2017-05-26 | 1,207200 | -0,08% |
| 2017-05-25 | 1,206600 | -0,05% |
| 2017-05-24 | 1,205800 | -0,07% |
| 2017-05-23 | 1,204600 | -0,10% |
| 2017-05-22 | 1,204500 | -0,01% |
| 2017-05-19 | 1,205100 | +0,05% |
| 2017-05-18 | 1,207100 | +0,17% |
| 2017-05-17 | 1,206700 | -0,03% |
| 2017-05-16 | 1,207900 | +0,10% |
| 2017-05-15 | 1,207300 | -0,05% |
| 2017-05-12 | 1,206900 | -0,03% |
| 2017-05-11 | 1,206600 | -0,02% |
| 2017-05-10 | 1,205800 | -0,07% |
| 2017-05-09 | 1,206100 | +0,02% |
| 2017-05-08 | 1,205600 | -0,04% |
| 2017-05-05 | 1,205700 | +0,01% |
| 2017-05-04 | 1,204300 | -0,12% |
| 2017-05-03 | 1,204200 | -0,01% |
| 2017-05-02 | 1,203200 | -0,08% |
| 2017-04-28 | 1,202900 | -0,02% |
| 2017-04-27 | 1,202100 | -0,07% |
| 2017-04-26 | 1,202200 | +0,01% |
| 2017-04-25 | 1,202600 | +0,03% |
| 2017-04-24 | 1,200800 | -0,15% |
| 2017-04-21 | 1,199000 | -0,15% |
| 2017-04-20 | 1,200200 | +0,10% |
| 2017-04-19 | 1,199500 | -0,06% |
| 2017-04-18 | 1,199900 | +0,03% |
| 2017-04-13 | 1,201400 | +0,13% |
| 2017-04-12 | 1,202700 | +0,11% |
| 2017-04-11 | 1,204000 | +0,11% |
| 2017-04-10 | 1,204600 | +0,05% |
| 2017-04-07 | 1,203800 | -0,07% |
| 2017-04-06 | 1,204700 | +0,07% |
| 2017-04-05 | 1,204500 | -0,02% |
| 2017-04-04 | 1,204000 | -0,04% |
| 2017-04-03 | 1,204400 | +0,03% |
| 2017-03-31 | 1,205200 | +0,07% |
| 2017-03-30 | 1,203600 | -0,13% |
| 2017-03-29 | 1,203800 | +0,02% |
| 2017-03-28 | 1,203000 | -0,07% |
| 2017-03-27 | 1,202000 | -0,08% |
| 2017-03-24 | 1,202500 | +0,04% |
| 2017-03-23 | 1,203800 | +0,11% |
| 2017-03-22 | 1,203400 | -0,03% |
| 2017-03-21 | 1,203400 | +0,00% |
| 2017-03-20 | 1,204700 | +0,11% |
| 2017-03-17 | 1,204800 | +0,01% |
| 2017-03-16 | 1,205300 | +0,04% |
| 2017-03-14 | 1,204700 | -0,05% |
| 2017-03-13 | 1,205000 | +0,02% |
| 2017-03-10 | 1,204800 | -0,02% |
| 2017-03-09 | 1,204700 | -0,01% |
| 2017-03-08 | 1,205000 | +0,02% |
| 2017-03-07 | 1,203000 | -0,17% |
| 2017-03-06 | 1,203200 | +0,02% |
| 2017-03-03 | 1,203300 | +0,01% |
| 2017-03-02 | 1,202500 | -0,07% |
| 2017-03-01 | 1,201600 | -0,07% |
| 2017-02-28 | 1,202500 | +0,07% |
| 2017-02-27 | 1,202200 | -0,02% |
| 2017-02-24 | 1,202800 | +0,05% |
| 2017-02-23 | 1,201600 | -0,10% |
| 2017-02-22 | 1,200900 | -0,06% |
| 2017-02-21 | 1,200600 | -0,02% |
| 2017-02-20 | 1,200600 | +0,00% |
| 2017-02-17 | 1,199300 | -0,11% |
| 2017-02-16 | 1,195000 | -0,36% |
| 2017-02-15 | 1,194600 | -0,03% |
| 2017-02-14 | 1,194900 | +0,03% |
| 2017-02-13 | 1,194800 | -0,01% |
| 2017-02-10 | 1,193600 | -0,10% |
| 2017-02-09 | 1,193800 | +0,02% |
| 2017-02-08 | 1,194300 | +0,04% |
| 2017-02-07 | 1,194700 | +0,03% |
| 2017-02-03 | 1,193800 | -0,08% |
| 2017-02-02 | 1,191200 | -0,22% |
| 2017-02-01 | 1,190600 | -0,05% |
| 2017-01-31 | 1,191500 | +0,08% |
| 2017-01-30 | 1,191900 | +0,03% |
| 2017-01-27 | 1,191300 | -0,05% |
| 2017-01-26 | 1,189100 | -0,18% |
| 2017-01-25 | 1,186600 | -0,21% |
| 2017-01-24 | 1,184300 | -0,19% |
| 2017-01-23 | 1,185300 | +0,08% |
| 2017-01-20 | 1,186100 | +0,07% |
| 2017-01-19 | 1,187800 | +0,14% |
| 2017-01-18 | 1,187500 | -0,03% |
| 2017-01-17 | 1,190200 | +0,23% |
| 2017-01-16 | 1,191300 | +0,09% |
| 2017-01-13 | 1,190300 | -0,08% |
| 2017-01-12 | 1,191800 | +0,13% |
| 2017-01-11 | 1,191500 | -0,03% |
| 2017-01-10 | 1,191300 | -0,02% |
| 2017-01-09 | 1,190200 | -0,09% |
| 2017-01-06 | 1,189100 | -0,09% |
| 2017-01-05 | 1,189000 | -0,01% |
| 2017-01-04 | 1,190200 | +0,10% |
| 2017-01-03 | 1,191800 | +0,13% |
| 2017-01-02 | 1,191900 | +0,01% |
| 2016-12-30 | 1,191900 | +0,00% |
| 2016-12-29 | 1,191600 | -0,03% |
| 2016-12-28 | 1,191100 | -0,04% |
| 2016-12-27 | 1,191100 | +0,00% |
| 2016-12-23 | 1,191200 | +0,01% |
| 2016-12-22 | 1,187400 | -0,32% |
| 2016-12-21 | 1,187900 | +0,04% |
| 2016-12-20 | 1,189200 | +0,11% |
| 2016-12-19 | 1,187500 | -0,14% |
| 2016-12-16 | 1,185600 | -0,16% |
| 2016-12-15 | 1,182200 | -0,29% |
| 2016-12-14 | 1,181800 | -0,03% |
| 2016-12-13 | 1,183300 | +0,13% |
| 2016-12-12 | 1,184500 | +0,10% |
| 2016-12-09 | 1,185100 | +0,05% |
| 2016-12-08 | 1,183500 | -0,14% |
| 2016-12-07 | 1,182900 | -0,05% |
| 2016-12-06 | 1,181500 | -0,12% |
| 2016-12-05 | 1,181800 | +0,03% |
| 2016-12-02 | 1,181800 | +0,00% |
| 2016-12-01 | 1,185300 | +0,30% |
| 2016-11-30 | 1,186500 | +0,10% |
| 2016-11-29 | 1,185100 | -0,12% |
| 2016-11-28 | 1,183600 | -0,13% |
| 2016-11-25 | 1,183900 | +0,03% |
| 2016-11-24 | 1,183400 | -0,04% |
| 2016-11-23 | 1,183600 | +0,02% |
| 2016-11-22 | 1,184400 | +0,07% |
| 2016-11-21 | 1,184200 | -0,02% |
| 2016-11-18 | 1,183900 | -0,03% |
| 2016-11-17 | 1,182700 | -0,10% |
| 2016-11-16 | 1,181000 | -0,14% |
| 2016-11-15 | 1,179700 | -0,11% |
| 2016-11-14 | 1,179400 | -0,03% |
| 2016-11-11 | 1,180000 | +0,05% |
| 2016-11-10 | 1,183100 | +0,26% |
| 2016-11-09 | 1,185000 | +0,16% |
| 2016-11-08 | 1,183800 | -0,10% |
| 2016-11-07 | 1,182100 | -0,14% |
| 2016-11-04 | 1,181900 | -0,02% |
| 2016-11-03 | 1,183800 | +0,16% |
| 2016-11-02 | 1,185600 | +0,15% |
| 2016-10-28 | 1,189800 | +0,35% |
| 2016-10-27 | 1,190400 | +0,05% |
| 2016-10-26 | 1,190100 | -0,03% |
| 2016-10-25 | 1,189100 | -0,08% |
| 2016-10-24 | 1,189100 | +0,00% |
| 2016-10-21 | 1,187900 | -0,10% |
| 2016-10-20 | 1,188100 | +0,02% |
| 2016-10-19 | 1,187800 | -0,03% |
| 2016-10-18 | 1,186300 | -0,13% |
| 2016-10-17 | 1,185500 | -0,07% |
| 2016-10-14 | 1,184600 | -0,08% |
| 2016-10-13 | 1,184400 | -0,02% |
| 2016-10-12 | 1,184800 | +0,03% |
| 2016-10-11 | 1,184300 | -0,04% |
| 2016-10-10 | 1,184800 | +0,04% |
| 2016-10-07 | 1,185300 | +0,04% |
| 2016-10-06 | 1,186500 | +0,10% |
| 2016-10-05 | 1,187500 | +0,08% |
| 2016-10-04 | 1,188700 | +0,10% |
| 2016-10-03 | 1,188600 | -0,01% |
| 2016-09-30 | 1,187100 | -0,13% |
| 2016-09-29 | 1,188000 | +0,08% |
| 2016-09-28 | 1,188200 | +0,02% |
| 2016-09-27 | 1,187300 | -0,08% |
| 2016-09-26 | 1,188300 | +0,08% |
| 2016-09-23 | 1,188700 | +0,03% |
| 2016-09-22 | 1,187500 | -0,10% |
| 2016-09-21 | 1,186500 | -0,08% |
| 2016-09-20 | 1,187500 | +0,08% |
| 2016-09-19 | 1,186500 | -0,08% |
| 2016-09-16 | 1,186500 | +0,00% |
| 2016-09-15 | 1,189500 | +0,25% |
| 2016-09-14 | 1,188700 | -0,07% |
| 2016-09-13 | 1,187700 | -0,08% |
| 2016-09-12 | 1,187900 | +0,02% |
| 2016-09-09 | 1,189900 | +0,17% |
| 2016-09-08 | 1,191000 | +0,09% |
| 2016-09-07 | 1,190200 | -0,07% |
| 2016-09-06 | 1,191400 | +0,10% |
| 2016-09-05 | 1,191300 | -0,01% |
| 2016-09-02 | 1,190500 | -0,07% |
| 2016-09-01 | 1,190600 | +0,01% |
| 2016-08-31 | 1,190400 | -0,02% |
| 2016-08-30 | 1,191200 | +0,07% |
| 2016-08-29 | 1,190700 | -0,04% |
| 2016-08-26 | 1,189300 | -0,12% |
| 2016-08-25 | 1,189600 | +0,03% |
| 2016-08-24 | 1,189700 | +0,01% |
| 2016-08-23 | 1,190900 | +0,10% |
| 2016-08-22 | 1,190000 | -0,08% |
| 2016-08-19 | 1,190200 | +0,02% |
| 2016-08-18 | 1,191400 | +0,10% |
| 2016-08-17 | 1,191300 | -0,01% |
| 2016-08-16 | 1,191800 | +0,04% |
| 2016-08-15 | 1,192400 | +0,05% |
| 2016-08-12 | 1,193200 | +0,07% |
| 2016-08-11 | 1,190500 | -0,23% |
| 2016-08-10 | 1,190300 | -0,02% |
| 2016-08-09 | 1,189900 | -0,03% |
| 2016-08-08 | 1,189800 | -0,01% |
| 2016-08-05 | 1,190600 | +0,07% |
| 2016-08-04 | 1,190800 | +0,02% |
| 2016-08-03 | 1,190700 | -0,01% |
| 2016-08-02 | 1,191100 | +0,03% |
| 2016-08-01 | 1,192100 | +0,08% |
| 2016-07-29 | 1,191800 | -0,03% |
| 2016-07-28 | 1,191400 | -0,03% |
| 2016-07-27 | 1,192000 | +0,05% |
| 2016-07-26 | 1,193000 | +0,08% |
| 2016-07-25 | 1,193500 | +0,04% |
| 2016-07-22 | 1,192600 | -0,08% |
| 2016-07-21 | 1,194500 | +0,16% |
| 2016-07-20 | 1,193600 | -0,08% |
| 2016-07-19 | 1,192800 | -0,07% |
| 2016-07-18 | 1,192000 | -0,07% |
| 2016-07-15 | 1,192200 | +0,02% |
| 2016-07-14 | 1,192800 | +0,05% |
| 2016-07-13 | 1,192600 | -0,02% |
| 2016-07-12 | 1,192000 | -0,05% |
| 2016-07-11 | 1,192200 | +0,02% |
| 2016-07-08 | 1,189800 | -0,20% |
| 2016-07-07 | 1,188200 | -0,13% |
| 2016-07-06 | 1,186900 | -0,11% |
| 2016-07-05 | 1,187400 | +0,04% |
| 2016-07-04 | 1,189200 | +0,15% |
| 2016-07-01 | 1,190300 | +0,09% |
| 2016-06-30 | 1,184300 | -0,50% |
| 2016-06-29 | 1,182300 | -0,17% |
| 2016-06-28 | 1,179600 | -0,23% |
| 2016-06-27 | 1,177500 | -0,18% |
| 2016-06-24 | 1,183300 | +0,49% |
| 2016-06-23 | 1,185200 | +0,16% |
| 2016-06-22 | 1,184700 | -0,04% |
| 2016-06-21 | 1,184300 | -0,03% |
| 2016-06-20 | 1,184400 | +0,01% |
| 2016-06-17 | 1,184700 | +0,03% |
| 2016-06-16 | 1,184300 | -0,03% |
| 2016-06-15 | 1,184100 | -0,02% |
| 2016-06-14 | 1,185200 | +0,09% |
| 2016-06-13 | 1,187100 | +0,16% |
| 2016-06-10 | 1,189000 | +0,16% |
| 2016-06-09 | 1,187900 | -0,09% |
| 2016-06-08 | 1,188000 | +0,01% |
| 2016-06-07 | 1,191200 | +0,27% |
| 2016-06-06 | 1,190800 | -0,03% |
| 2016-06-03 | 1,191700 | +0,08% |
| 2016-06-02 | 1,191900 | +0,02% |
| 2016-06-01 | 1,192400 | +0,04% |
| 2016-05-31 | 1,192500 | +0,01% |
| 2016-05-30 | 1,192400 | -0,01% |
| 2016-05-27 | 1,191600 | -0,07% |
| 2016-05-26 | 1,191900 | +0,03% |
| 2016-05-25 | 1,192500 | +0,05% |
| 2016-05-24 | 1,190100 | -0,20% |
| 2016-05-23 | 1,189100 | -0,08% |
| 2016-05-20 | 1,189200 | +0,01% |
| 2016-05-19 | 1,189400 | +0,02% |
| 2016-05-18 | 1,190000 | +0,05% |
| 2016-05-17 | 1,191900 | +0,16% |
| 2016-05-13 | 1,193400 | +0,13% |
| 2016-05-12 | 1,192100 | -0,11% |
| 2016-05-11 | 1,191900 | -0,02% |
| 2016-05-10 | 1,192100 | +0,02% |
| 2016-05-09 | 1,188600 | -0,29% |
| 2016-05-06 | 1,187200 | -0,12% |
| 2016-05-05 | 1,185400 | -0,15% |
| 2016-05-04 | 1,186000 | +0,05% |
| 2016-05-03 | 1,185000 | -0,08% |
| 2016-05-02 | 1,184700 | -0,03% |
| 2016-04-29 | 1,184600 | -0,01% |
| 2016-04-28 | 1,187800 | +0,27% |
| 2016-04-27 | 1,187800 | +0,00% |
| 2016-04-26 | 1,187300 | -0,04% |
| 2016-04-25 | 1,185700 | -0,13% |
| 2016-04-22 | 1,185100 | -0,05% |
| 2016-04-21 | 1,185800 | +0,06% |
| 2016-04-20 | 1,187000 | +0,10% |
| 2016-04-19 | 1,186200 | -0,07% |
| 2016-04-18 | 1,184300 | -0,16% |
| 2016-04-15 | 1,185200 | +0,08% |
| 2016-04-14 | 1,185600 | +0,03% |
| 2016-04-13 | 1,186300 | +0,06% |
| 2016-04-12 | 1,183600 | -0,23% |
| 2016-04-11 | 1,184600 | +0,08% |
| 2016-04-08 | 1,185600 | +0,08% |
| 2016-04-07 | 1,185500 | -0,01% |
| 2016-04-06 | 1,184700 | -0,07% |
| 2016-04-05 | 1,185200 | +0,04% |
| 2016-04-04 | 1,185900 | +0,06% |
| 2016-04-01 | 1,184700 | -0,10% |
| 2016-03-31 | 1,185700 | +0,08% |
| 2016-03-30 | 1,186000 | +0,03% |
| 2016-03-29 | 1,184400 | -0,13% |
| 2016-03-25 | 1,183100 | -0,11% |
| 2016-03-24 | 1,183000 | -0,01% |
| 2016-03-23 | 1,182300 | -0,06% |
| 2016-03-22 | 1,180500 | -0,15% |
| 2016-03-21 | 1,180700 | +0,02% |
| 2016-03-18 | 1,181900 | +0,10% |
| 2016-03-17 | 1,182400 | +0,04% |
| 2016-03-16 | 1,181900 | -0,04% |
| 2016-03-11 | 1,180400 | -0,13% |
| 2016-03-10 | 1,178700 | -0,14% |
| 2016-03-09 | 1,177900 | -0,07% |
| 2016-03-08 | 1,178500 | +0,05% |
| 2016-03-07 | 1,181500 | +0,25% |
| 2016-03-05 | 1,180800 | -0,06% |
| 2016-03-04 | 1,180800 | +0,00% |
| 2016-03-03 | 1,182400 | +0,14% |
| 2016-03-02 | 1,182700 | +0,03% |
| 2016-03-01 | 1,181100 | -0,14% |
| 2016-02-29 | 1,178800 | -0,19% |
| 2016-02-26 | 1,179000 | +0,02% |
| 2016-02-25 | 1,177300 | -0,14% |
| 2016-02-24 | 1,173700 | -0,31% |
| 2016-02-23 | 1,175400 | +0,14% |
| 2016-02-22 | 1,175500 | +0,01% |
| 2016-02-19 | 1,172800 | -0,23% |
| 2016-02-18 | 1,175200 | +0,20% |
| 2016-02-17 | 1,171900 | -0,28% |
| 2016-02-16 | 1,169200 | -0,23% |
| 2016-02-15 | 1,167800 | -0,12% |
| 2016-02-12 | 1,165700 | -0,18% |
| 2016-02-11 | 1,164800 | -0,08% |
| 2016-02-10 | 1,169300 | +0,39% |
| 2016-02-09 | 1,168100 | -0,10% |
| 2016-02-08 | 1,172700 | +0,39% |
| 2016-02-05 | 1,177900 | +0,44% |
| 2016-02-04 | 1,180000 | +0,18% |
| 2016-02-03 | 1,182300 | +0,19% |
| 2016-02-02 | 1,183700 | +0,12% |
| 2016-02-01 | 1,184300 | +0,05% |
| 2016-01-29 | 1,182000 | -0,19% |
| 2016-01-28 | 1,182900 | +0,08% |
| 2016-01-27 | 1,184000 | +0,09% |
| 2016-01-26 | 1,182000 | -0,17% |
| 2016-01-25 | 1,182900 | +0,08% |
| 2016-01-22 | 1,182400 | -0,04% |
| 2016-01-21 | 1,178800 | -0,30% |
| 2016-01-20 | 1,179500 | +0,06% |
| 2016-01-19 | 1,181100 | +0,14% |
| 2016-01-18 | 1,180100 | -0,08% |
| 2016-01-15 | 1,181600 | +0,13% |
| 2016-01-14 | 1,183800 | +0,19% |
| 2016-01-13 | 1,187300 | +0,30% |
| 2016-01-12 | 1,188700 | +0,12% |
| 2016-01-11 | 1,187900 | -0,07% |
| 2016-01-08 | 1,188800 | +0,08% |
| 2016-01-07 | 1,188700 | -0,01% |
| 2016-01-06 | 1,190800 | +0,18% |
| 2016-01-05 | 1,192600 | +0,15% |
| 2016-01-04 | 1,192000 | -0,05% |
| 2015-12-31 | 1,194200 | +0,18% |
| 2015-12-30 | 1,194400 | +0,02% |
| 2015-12-29 | 1,195400 | +0,08% |
| 2015-12-28 | 1,193600 | -0,15% |
| 2015-12-23 | 1,194200 | +0,05% |
| 2015-12-22 | 1,193100 | -0,09% |
| 2015-12-21 | 1,193500 | +0,03% |
| 2015-12-18 | 1,192800 | -0,06% |
| 2015-12-17 | 1,195200 | +0,20% |
| 2015-12-16 | 1,193500 | -0,14% |
| 2015-12-15 | 1,191600 | -0,16% |
| 2015-12-14 | 1,191900 | +0,03% |
| 2015-12-12 | 1,192900 | +0,08% |
| 2015-12-11 | 1,192900 | +0,00% |
| 2015-12-10 | 1,197500 | +0,39% |
| 2015-12-09 | 1,198600 | +0,09% |
| 2015-12-08 | 1,200200 | +0,13% |
| 2015-12-07 | 1,202400 | +0,18% |
| 2015-12-04 | 1,201100 | -0,11% |
| 2015-12-03 | 1,201400 | +0,02% |
| 2015-12-02 | 1,205500 | +0,34% |
| 2015-12-01 | 1,205000 | -0,04% |
| 2015-11-30 | 1,204000 | -0,08% |
| 2015-11-27 | 1,204800 | +0,07% |
| 2015-11-26 | 1,204100 | -0,06% |
| 2015-11-25 | 1,204700 | +0,05% |
| 2015-11-24 | 1,203200 | -0,12% |
| 2015-11-23 | 1,204900 | +0,14% |
| 2015-11-20 | 1,205500 | +0,05% |
| 2015-11-19 | 1,204100 | -0,12% |
| 2015-11-18 | 1,204000 | -0,01% |
| 2015-11-17 | 1,202600 | -0,12% |
| 2015-11-16 | 1,201000 | -0,13% |
| 2015-11-13 | 1,199100 | -0,16% |
| 2015-11-12 | 1,200400 | +0,11% |
| 2015-11-11 | 1,202200 | +0,15% |
| 2015-11-10 | 1,202400 | +0,02% |
| 2015-11-09 | 1,202200 | -0,02% |
| 2015-11-06 | 1,204300 | +0,17% |
| 2015-11-05 | 1,205300 | +0,08% |
| 2015-11-04 | 1,205000 | -0,02% |
| 2015-11-03 | 1,205100 | +0,01% |
| 2015-11-02 | 1,204100 | -0,08% |
| 2015-10-30 | 1,202500 | -0,13% |
| 2015-10-29 | 1,202700 | +0,02% |
| 2015-10-28 | 1,203500 | +0,07% |
| 2015-10-27 | 1,201800 | -0,14% |
| 2015-10-26 | 1,201900 | +0,01% |
| 2015-10-22 | 1,198900 | -0,25% |
| 2015-10-21 | 1,196800 | -0,18% |
| 2015-10-20 | 1,196500 | -0,03% |
| 2015-10-19 | 1,196500 | +0,00% |
| 2015-10-16 | 1,195200 | -0,11% |
| 2015-10-15 | 1,194700 | -0,04% |
| 2015-10-14 | 1,193300 | -0,12% |
| 2015-10-13 | 1,193900 | +0,05% |
| 2015-10-12 | 1,194800 | +0,08% |
| 2015-10-09 | 1,194500 | -0,03% |
| 2015-10-08 | 1,195700 | +0,10% |
| 2015-10-07 | 1,196500 | +0,07% |
| 2015-10-06 | 1,196000 | -0,04% |
| 2015-10-05 | 1,194600 | -0,12% |
| 2015-10-02 | 1,189400 | -0,44% |
| 2015-10-01 | 1,188700 | -0,06% |
| 2015-09-30 | 1,186500 | -0,19% |
| 2015-09-29 | 1,185200 | -0,11% |
| 2015-09-28 | 1,190300 | +0,43% |
| 2015-09-25 | 1,193400 | +0,26% |
| 2015-09-24 | 1,189500 | -0,33% |
| 2015-09-23 | 1,190700 | +0,10% |
| 2015-09-22 | 1,192700 | +0,17% |
| 2015-09-21 | 1,195000 | +0,19% |
| 2015-09-18 | 1,195300 | +0,03% |
| 2015-09-17 | 1,199100 | +0,32% |
| 2015-09-16 | 1,199500 | +0,03% |
| 2015-09-15 | 1,198400 | -0,09% |
| 2015-09-14 | 1,198400 | +0,00% |
| 2015-09-11 | 1,198800 | +0,03% |
| 2015-09-10 | 1,198500 | -0,03% |
| 2015-09-09 | 1,201000 | +0,21% |
| 2015-09-08 | 1,199500 | -0,12% |
| 2015-09-07 | 1,197700 | -0,15% |
| 2015-09-04 | 1,199000 | +0,11% |
| 2015-09-03 | 1,200000 | +0,08% |
| 2015-09-02 | 1,197800 | -0,18% |
| 2015-09-01 | 1,199600 | +0,15% |
| 2015-08-31 | 1,204700 | +0,43% |
| 2015-08-28 | 1,204600 | -0,01% |
| 2015-08-27 | 1,203100 | -0,12% |
| 2015-08-26 | 1,200500 | -0,22% |
| 2015-08-25 | 1,199000 | -0,12% |
| 2015-08-24 | 1,199400 | +0,03% |
| 2015-08-19 | 1,213600 | +1,18% |
| 2015-08-18 | 1,214500 | +0,07% |
| 2015-08-17 | 1,213400 | -0,09% |
| 2015-08-14 | 1,212700 | -0,06% |
| 2015-08-13 | 1,214300 | +0,13% |
| 2015-08-12 | 1,214200 | -0,01% |
| 2015-08-11 | 1,216600 | +0,20% |
| 2015-08-10 | 1,216400 | -0,02% |
| 2015-08-08 | 1,216900 | +0,04% |
| 2015-08-07 | 1,217400 | +0,04% |
| 2015-08-06 | 1,217900 | +0,04% |
| 2015-08-05 | 1,218400 | +0,04% |
| 2015-08-04 | 1,217500 | -0,07% |
| 2015-08-03 | 1,216200 | -0,11% |
| 2015-07-31 | 1,215100 | -0,09% |
| 2015-07-30 | 1,215200 | +0,01% |
| 2015-07-29 | 1,214500 | -0,06% |
| 2015-07-28 | 1,213300 | -0,10% |
| 2015-07-27 | 1,213800 | +0,04% |
| 2015-07-24 | 1,216200 | +0,20% |
| 2015-07-23 | 1,215600 | -0,05% |
| 2015-07-22 | 1,217200 | +0,13% |
| 2015-07-21 | 1,217700 | +0,04% |
| 2015-07-20 | 1,218800 | +0,09% |
| 2015-07-17 | 1,217900 | -0,07% |
| 2015-07-16 | 1,216100 | -0,15% |
| 2015-07-15 | 1,214300 | -0,15% |
| 2015-07-14 | 1,213500 | -0,07% |
| 2015-07-13 | 1,211800 | -0,14% |
| 2015-07-10 | 1,208000 | -0,31% |
| 2015-07-09 | 1,206200 | -0,15% |
| 2015-07-08 | 1,204900 | -0,11% |
| 2015-07-07 | 1,206900 | +0,17% |
| 2015-07-06 | 1,208000 | +0,09% |
| 2015-07-03 | 1,209200 | +0,10% |
| 2015-07-02 | 1,209100 | -0,01% |
| 2015-07-01 | 1,210200 | +0,09% |
| 2015-06-30 | 1,208000 | -0,18% |
| 2015-06-29 | 1,211400 | +0,28% |
| 2015-06-26 | 1,214300 | +0,24% |
| 2015-06-25 | 1,213200 | -0,09% |
| 2015-06-24 | 1,213800 | +0,05% |
| 2015-06-23 | 1,212000 | -0,15% |
| 2015-06-22 | 1,211400 | -0,05% |
| 2015-06-19 | 1,210000 | -0,12% |
| 2015-06-18 | 1,207900 | -0,17% |
| 2015-06-17 | 1,208900 | +0,08% |
| 2015-06-16 | 1,208900 | +0,00% |
| 2015-06-15 | 1,210000 | +0,09% |
| 2015-06-12 | 1,211500 | +0,12% |
| 2015-06-11 | 1,213700 | +0,18% |
| 2015-06-10 | 1,211400 | -0,19% |
| 2015-06-09 | 1,210700 | -0,06% |
| 2015-06-08 | 1,212300 | +0,13% |
| 2015-06-05 | 1,213700 | +0,12% |
| 2015-06-04 | 1,216500 | +0,23% |
| 2015-06-03 | 1,217000 | +0,04% |
| 2015-06-02 | 1,217300 | +0,02% |
| 2015-06-01 | 1,218600 | +0,11% |
| 2015-05-29 | 1,218700 | +0,01% |
| 2015-05-28 | 1,218500 | -0,02% |
| 2015-05-27 | 1,217300 | -0,10% |
| 2015-05-26 | 1,217700 | +0,03% |
| 2015-05-22 | 1,218200 | +0,04% |
| 2015-05-21 | 1,216400 | -0,15% |
| 2015-05-20 | 1,215700 | -0,06% |
| 2015-05-19 | 1,215100 | -0,05% |
| 2015-05-18 | 1,213700 | -0,12% |
| 2015-05-15 | 1,212800 | -0,07% |
| 2015-05-14 | 1,211500 | -0,11% |
| 2015-05-13 | 1,210700 | -0,07% |
| 2015-05-12 | 1,210600 | -0,01% |
| 2015-05-11 | 1,211500 | +0,07% |
| 2015-05-08 | 1,210300 | -0,10% |
| 2015-05-07 | 1,209800 | -0,04% |
| 2015-05-06 | 1,209800 | +0,00% |
| 2015-05-05 | 1,214300 | +0,37% |
| 2015-05-04 | 1,213800 | -0,04% |
| 2015-04-30 | 1,215800 | +0,16% |
| 2015-04-29 | 1,218000 | +0,18% |
| 2015-04-28 | 1,219000 | +0,08% |
| 2015-04-27 | 1,220100 | +0,09% |
| 2015-04-24 | 1,220100 | +0,00% |
| 2015-04-23 | 1,220500 | +0,03% |
| 2015-04-22 | 1,220300 | -0,02% |
| 2015-04-21 | 1,219900 | -0,03% |
| 2015-04-20 | 1,219200 | -0,06% |
| 2015-04-17 | 1,219500 | +0,02% |
| 2015-04-16 | 1,220800 | +0,11% |
| 2015-04-15 | 1,222100 | +0,11% |
| 2015-04-14 | 1,221800 | -0,02% |
| 2015-04-13 | 1,223300 | +0,12% |
| 2015-04-10 | 1,222400 | -0,07% |
| 2015-04-09 | 1,220400 | -0,16% |
| 2015-04-08 | 1,218900 | -0,12% |
| 2015-04-07 | 1,218000 | -0,07% |
| 2015-04-03 | 1,217300 | -0,06% |
| 2015-04-02 | 1,217200 | -0,01% |
| 2015-04-01 | 1,215400 | -0,15% |
| 2015-03-31 | 1,215800 | +0,03% |
| 2015-03-30 | 1,216500 | +0,06% |
| 2015-03-27 | 1,214800 | -0,14% |
| 2015-03-26 | 1,215000 | +0,02% |
| 2015-03-25 | 1,217500 | +0,21% |
| 2015-03-24 | 1,219100 | +0,13% |
| 2015-03-23 | 1,219000 | -0,01% |
| 2015-03-20 | 1,217800 | -0,10% |
| 2015-03-19 | 1,215800 | -0,16% |
| 2015-03-18 | 1,215800 | +0,00% |
| 2015-03-17 | 1,216000 | +0,02% |
| 2015-03-16 | 1,215900 | -0,01% |
| 2015-03-13 | 1,215900 | +0,00% |
| 2015-03-12 | 1,213400 | -0,21% |
| 2015-03-11 | 1,212700 | -0,06% |
| 2015-03-10 | 1,213400 | +0,06% |
| 2015-03-09 | 1,214300 | +0,07% |
| 2015-03-06 | 1,215400 | +0,09% |
| 2015-03-05 | 1,216200 | +0,07% |
| 2015-03-04 | 1,214900 | -0,11% |
| 2015-03-03 | 1,215600 | +0,06% |
| 2015-03-02 | 1,214600 | -0,08% |
| 2015-02-27 | 1,213800 | -0,07% |
| 2015-02-26 | 1,213000 | -0,07% |
| 2015-02-25 | 1,212600 | -0,03% |
| 2015-02-24 | 1,211900 | -0,06% |
| 2015-02-23 | 1,210900 | -0,08% |
| 2015-02-20 | 1,209700 | -0,10% |
| 2015-02-19 | 1,209400 | -0,02% |
| 2015-02-18 | 1,209700 | +0,02% |
| 2015-02-17 | 1,209000 | -0,06% |
| 2015-02-16 | 1,208300 | -0,06% |
| 2015-02-13 | 1,209200 | +0,07% |
| 2015-02-12 | 1,208800 | -0,03% |
| 2015-02-11 | 1,208400 | -0,03% |
| 2015-02-10 | 1,207600 | -0,07% |
| 2015-02-09 | 1,207600 | +0,00% |
| 2015-02-06 | 1,209300 | +0,14% |
| 2015-02-05 | 1,209800 | +0,04% |
| 2015-02-04 | 1,208800 | -0,08% |
| 2015-02-03 | 1,209800 | +0,08% |
| 2015-02-02 | 1,210200 | +0,03% |
| 2015-01-30 | 1,212400 | +0,18% |
| 2015-01-29 | 1,212700 | +0,02% |
| 2015-01-28 | 1,212200 | -0,04% |
| 2015-01-27 | 1,213400 | +0,10% |
| 2015-01-26 | 1,213200 | -0,02% |
| 2015-01-23 | 1,213000 | -0,02% |
| 2015-01-22 | 1,208700 | -0,35% |
| 2015-01-21 | 1,209500 | +0,07% |
| 2015-01-20 | 1,208300 | -0,10% |
| 2015-01-19 | 1,208400 | +0,01% |
| 2015-01-16 | 1,207600 | -0,07% |
| 2015-01-15 | 1,218100 | +0,87% |
| 2015-01-14 | 1,218400 | +0,02% |
| 2015-01-13 | 1,219600 | +0,10% |
| 2015-01-12 | 1,218400 | -0,10% |
| 2015-01-10 | 1,219300 | +0,07% |
| 2015-01-09 | 1,219300 | +0,00% |
| 2015-01-08 | 1,217100 | -0,18% |
| 2015-01-07 | 1,214300 | -0,23% |
| 2015-01-06 | 1,213200 | -0,09% |
| 2015-01-05 | 1,213600 | +0,03% |
| 2014-12-31 | 1,213700 | +0,01% |
| 2014-12-30 | 1,214100 | +0,03% |
| 2014-12-29 | 1,213300 | -0,07% |
| 2014-12-23 | 1,212400 | -0,07% |
| 2014-12-22 | 1,213000 | +0,05% |
| 2014-12-19 | 1,210800 | -0,18% |
| 2014-12-18 | 1,207000 | -0,31% |
| 2014-12-17 | 1,202200 | -0,40% |
| 2014-12-16 | 1,201400 | -0,07% |
| 2014-12-15 | 1,205600 | +0,35% |
| 2014-12-13 | 1,208100 | +0,21% |
| 2014-12-12 | 1,208100 | +0,00% |
| 2014-12-11 | 1,208500 | +0,03% |
| 2014-12-10 | 1,210500 | +0,17% |
| 2014-12-09 | 1,212200 | +0,14% |
| 2014-12-08 | 1,213700 | +0,12% |
| 2014-12-05 | 1,213400 | -0,02% |
| 2014-12-04 | 1,212600 | -0,07% |
| 2014-12-03 | 1,212700 | +0,01% |
| 2014-12-02 | 1,211600 | -0,09% |
| 2014-12-01 | 1,210300 | -0,11% |
| 2014-11-28 | 1,209700 | -0,05% |
| 2014-11-27 | 1,208000 | -0,14% |
| 2014-11-26 | 1,207100 | -0,07% |
| 2014-11-25 | 1,206200 | -0,07% |
| 2014-11-24 | 1,206200 | +0,00% |
| 2014-11-21 | 1,206000 | -0,02% |
| 2014-11-20 | 1,204100 | -0,16% |
| 2014-11-19 | 1,204800 | +0,06% |
| 2014-11-18 | 1,204100 | -0,06% |
| 2014-11-17 | 1,203000 | -0,09% |
| 2014-11-14 | 1,203100 | +0,01% |
| 2014-11-13 | 1,203500 | +0,03% |
| 2014-11-12 | 1,203300 | -0,02% |
| 2014-11-11 | 1,204600 | +0,11% |
| 2014-11-10 | 1,204600 | +0,00% |
| 2014-11-07 | 1,205300 | +0,06% |
| 2014-11-06 | 1,205300 | +0,00% |
| 2014-11-05 | 1,204400 | -0,07% |
| 2014-11-04 | 1,203500 | -0,07% |
| 2014-11-03 | 1,202300 | -0,10% |
| 2014-10-31 | 1,201700 | -0,05% |
| 2014-10-30 | 1,199300 | -0,20% |
| 2014-10-29 | 1,199100 | -0,02% |
| 2014-10-28 | 1,198300 | -0,07% |
| 2014-10-27 | 1,196000 | -0,19% |
| 2014-10-22 | 1,193300 | -0,23% |
| 2014-10-21 | 1,190200 | -0,26% |
| 2014-10-20 | 1,187800 | -0,20% |
| 2014-10-18 | 1,185900 | -0,16% |
| 2014-10-17 | 1,185900 | +0,00% |
| 2014-10-16 | 1,182000 | -0,33% |
| 2014-10-15 | 1,185800 | +0,32% |
| 2014-10-14 | 1,189200 | +0,29% |
| 2014-10-13 | 1,192900 | +0,31% |
| 2014-10-10 | 1,195200 | +0,19% |
| 2014-10-09 | 1,196800 | +0,13% |
| 2014-10-08 | 1,197500 | +0,06% |
| 2014-10-07 | 1,199800 | +0,19% |
| 2014-10-06 | 1,202000 | +0,18% |
| 2014-10-03 | 1,200400 | -0,13% |
| 2014-10-02 | 1,199400 | -0,08% |
| 2014-10-01 | 1,202300 | +0,24% |
| 2014-09-30 | 1,203100 | +0,07% |
| 2014-09-29 | 1,202400 | -0,06% |
| 2014-09-26 | 1,202200 | -0,02% |
| 2014-09-25 | 1,202700 | +0,04% |
| 2014-09-24 | 1,201000 | -0,14% |
| 2014-09-23 | 1,201800 | +0,07% |
| 2014-09-22 | 1,203200 | +0,12% |
| 2014-09-19 | 1,203400 | +0,02% |
| 2014-09-18 | 1,202600 | -0,07% |
| 2014-09-17 | 1,200500 | -0,17% |
| 2014-09-16 | 1,200500 | +0,00% |
| 2014-09-15 | 1,200700 | +0,02% |
| 2014-09-12 | 1,201400 | +0,06% |
| 2014-09-11 | 1,201700 | +0,02% |
| 2014-09-10 | 1,201300 | -0,03% |
| 2014-09-09 | 1,201600 | +0,02% |
| 2014-09-08 | 1,200000 | -0,13% |
| 2014-09-05 | 1,199800 | -0,02% |
| 2014-09-04 | 1,199900 | +0,01% |
| 2014-09-03 | 1,198600 | -0,11% |
| 2014-09-02 | 1,197600 | -0,08% |
| 2014-09-01 | 1,196700 | -0,08% |
| 2014-08-29 | 1,195700 | -0,08% |
| 2014-08-28 | 1,194200 | -0,13% |
| 2014-08-27 | 1,194900 | +0,06% |
| 2014-08-26 | 1,194100 | -0,07% |
| 2014-08-25 | 1,192700 | -0,12% |
| 2014-08-22 | 1,191800 | -0,08% |
| 2014-08-21 | 1,190300 | -0,13% |
| 2014-08-19 | 1,189000 | -0,11% |
| 2014-08-18 | 1,186000 | -0,25% |
| 2014-08-15 | 1,184500 | -0,13% |
| 2014-08-14 | 1,183500 | -0,08% |
| 2014-08-13 | 1,182500 | -0,08% |
| 2014-08-12 | 1,182300 | -0,02% |
| 2014-08-11 | 1,182800 | +0,04% |
| 2014-08-08 | 1,181600 | -0,10% |
| 2014-08-07 | 1,184200 | +0,22% |
| 2014-08-06 | 1,185500 | +0,11% |
| 2014-08-05 | 1,186800 | +0,11% |
| 2014-08-04 | 1,186900 | +0,01% |
| 2014-08-01 | 1,188300 | +0,12% |
| 2014-07-31 | 1,191600 | +0,28% |
| 2014-07-30 | 1,192300 | +0,06% |
| 2014-07-29 | 1,191800 | -0,04% |
| 2014-07-28 | 1,190400 | -0,12% |
| 2014-07-25 | 1,190800 | +0,03% |
| 2014-07-24 | 1,190300 | -0,04% |
| 2014-07-23 | 1,190400 | +0,01% |
| 2014-07-22 | 1,190300 | -0,01% |
| 2014-07-21 | 1,190100 | -0,02% |
| 2014-07-18 | 1,189800 | -0,03% |
| 2014-07-17 | 1,191200 | +0,12% |
| 2014-07-16 | 1,190700 | -0,04% |
| 2014-07-15 | 1,189600 | -0,09% |
| 2014-07-14 | 1,190100 | +0,04% |
| 2014-07-11 | 1,188900 | -0,10% |
| 2014-07-10 | 1,188600 | -0,03% |
| 2014-07-09 | 1,190200 | +0,13% |
| 2014-07-08 | 1,190500 | +0,03% |
| 2014-07-07 | 1,193000 | +0,21% |
| 2014-07-04 | 1,193200 | +0,02% |
| 2014-07-03 | 1,193000 | -0,02% |
| 2014-07-02 | 1,191800 | -0,10% |
| 2014-07-01 | 1,190800 | -0,08% |
| 2014-06-30 | 1,191100 | +0,03% |
| 2014-06-27 | 1,190200 | -0,08% |
| 2014-06-26 | 1,190200 | +0,00% |
| 2014-06-25 | 1,190600 | +0,03% |
| 2014-06-24 | 1,191500 | +0,08% |
| 2014-06-23 | 1,191400 | -0,01% |
| 2014-06-20 | 1,191600 | +0,02% |
| 2014-06-19 | 1,191500 | -0,01% |
| 2014-06-18 | 1,191200 | -0,03% |
| 2014-06-17 | 1,191300 | +0,01% |
| 2014-06-16 | 1,192500 | +0,10% |
| 2014-06-13 | 1,192900 | +0,03% |
| 2014-06-12 | 1,193500 | +0,05% |
| 2014-06-11 | 1,193200 | -0,03% |
| 2014-06-10 | 1,193300 | +0,01% |
| 2014-06-06 | 1,191800 | -0,13% |
| 2014-06-05 | 1,191200 | -0,05% |
| 2014-06-04 | 1,190100 | -0,09% |
| 2014-06-03 | 1,189700 | -0,03% |
| 2014-06-02 | 1,188000 | -0,14% |
| 2014-05-30 | 1,187500 | -0,04% |
| 2014-05-29 | 1,187600 | +0,01% |
| 2014-05-28 | 1,187200 | -0,03% |
| 2014-05-27 | 1,186900 | -0,03% |
| 2014-05-26 | 1,184800 | -0,18% |
| 2014-05-23 | 1,184700 | -0,01% |
| 2014-05-22 | 1,184200 | -0,04% |
| 2014-05-21 | 1,183800 | -0,03% |
| 2014-05-20 | 1,183200 | -0,05% |
| 2014-05-19 | 1,182800 | -0,03% |
| 2014-05-16 | 1,182900 | +0,01% |
| 2014-05-15 | 1,183900 | +0,08% |
| 2014-05-14 | 1,185800 | +0,16% |
| 2014-05-13 | 1,185800 | +0,00% |
| 2014-05-12 | 1,185000 | -0,07% |
| 2014-05-10 | 1,183800 | -0,10% |
| 2014-05-09 | 1,183800 | +0,00% |
| 2014-05-08 | 1,183300 | -0,04% |
| 2014-05-07 | 1,182200 | -0,09% |
| 2014-05-06 | 1,181500 | -0,06% |
| 2014-05-05 | 1,182400 | +0,08% |
| 2014-04-30 | 1,183200 | +0,07% |
| 2014-04-29 | 1,183600 | +0,03% |
| 2014-04-28 | 1,182600 | -0,08% |
| 2014-04-25 | 1,182400 | -0,02% |
| 2014-04-24 | 1,183100 | +0,06% |
| 2014-04-23 | 1,183000 | -0,01% |
| 2014-04-22 | 1,183500 | +0,04% |
| 2014-04-18 | 1,180400 | -0,26% |
| 2014-04-17 | 1,180500 | +0,01% |
| 2014-04-16 | 1,178900 | -0,14% |
| 2014-04-15 | 1,178800 | -0,01% |
| 2014-04-14 | 1,177800 | -0,08% |
| 2014-04-11 | 1,178500 | +0,06% |
| 2014-04-10 | 1,180600 | +0,18% |
| 2014-04-09 | 1,180300 | -0,03% |
| 2014-04-08 | 1,180800 | +0,04% |
| 2014-04-07 | 1,183300 | +0,21% |
| 2014-04-04 | 1,185300 | +0,17% |
| 2014-04-03 | 1,184700 | -0,05% |
| 2014-04-02 | 1,183100 | -0,14% |
| 2014-04-01 | 1,182200 | -0,08% |
| 2014-03-31 | 1,181300 | -0,08% |
| 2014-03-28 | 1,181100 | -0,02% |
| 2014-03-27 | 1,180700 | -0,03% |
| 2014-03-26 | 1,179800 | -0,08% |
| 2014-03-25 | 1,179500 | -0,03% |
| 2014-03-24 | 1,178500 | -0,08% |
| 2014-03-21 | 1,180800 | +0,20% |
| 2014-03-20 | 1,181100 | +0,03% |
| 2014-03-19 | 1,179300 | -0,15% |
| 2014-03-18 | 1,178500 | -0,07% |
| 2014-03-17 | 1,178000 | -0,04% |
| 2014-03-14 | 1,176900 | -0,09% |
| 2014-03-13 | 1,178200 | +0,11% |
| 2014-03-12 | 1,178900 | +0,06% |
| 2014-03-11 | 1,179300 | +0,03% |
| 2014-03-10 | 1,178600 | -0,06% |
| 2014-03-07 | 1,178600 | +0,00% |
| 2014-03-06 | 1,179500 | +0,08% |
| 2014-03-05 | 1,180000 | +0,04% |
| 2014-03-04 | 1,179000 | -0,08% |
| 2014-03-03 | 1,178500 | -0,04% |
| 2014-02-28 | 1,177000 | -0,13% |
| 2014-02-27 | 1,177300 | +0,03% |
| 2014-02-26 | 1,176700 | -0,05% |
| 2014-02-25 | 1,176200 | -0,04% |
| 2014-02-24 | 1,175700 | -0,04% |
| 2014-02-21 | 1,175000 | -0,06% |
| 2014-02-20 | 1,173800 | -0,10% |
| 2014-02-19 | 1,173800 | +0,00% |
| 2014-02-18 | 1,173700 | -0,01% |
| 2014-02-17 | 1,173500 | -0,02% |
| 2014-02-14 | 1,173100 | -0,03% |
| 2014-02-13 | 1,171500 | -0,14% |
| 2014-02-12 | 1,171700 | +0,02% |
| 2014-02-11 | 1,170300 | -0,12% |
| 2014-02-10 | 1,169700 | -0,05% |
| 2014-02-07 | 1,169300 | -0,03% |
| 2014-02-06 | 1,168000 | -0,11% |
| 2014-02-05 | 1,168000 | +0,00% |
| 2014-02-04 | 1,168200 | +0,02% |
| 2014-02-03 | 1,168000 | -0,02% |
| 2014-01-31 | 1,168800 | +0,07% |
| 2014-01-30 | 1,167700 | -0,09% |
| 2014-01-29 | 1,166400 | -0,11% |
| 2014-01-28 | 1,166300 | -0,01% |
| 2014-01-27 | 1,165600 | -0,06% |
| 2014-01-24 | 1,167000 | +0,12% |
| 2014-01-23 | 1,169300 | +0,20% |
| 2014-01-22 | 1,170600 | +0,11% |
| 2014-01-21 | 1,170500 | -0,01% |
| 2014-01-20 | 1,170700 | +0,02% |
| 2014-01-17 | 1,170200 | -0,04% |
| 2014-01-16 | 1,170200 | +0,00% |
| 2014-01-15 | 1,170600 | +0,03% |
| 2014-01-14 | 1,169000 | -0,14% |
| 2014-01-13 | 1,169600 | +0,05% |
| 2014-01-10 | 1,168300 | -0,11% |
| 2014-01-09 | 1,168100 | -0,02% |
| 2014-01-08 | 1,167500 | -0,05% |
| 2014-01-07 | 1,167200 | -0,03% |
| 2014-01-06 | 1,165400 | -0,15% |
| 2014-01-03 | 1,164400 | -0,09% |
| 2014-01-02 | 1,163900 | -0,04% |
| 2013-12-31 | 1,163500 | -0,03% |
| 2013-12-30 | 1,163400 | -0,01% |
| 2013-12-23 | 1,163000 | -0,03% |
| 2013-12-21 | 1,162600 | -0,03% |
| 2013-12-20 | 1,162600 | +0,00% |
| 2013-12-19 | 1,162200 | -0,03% |
| 2013-12-18 | 1,161100 | -0,09% |
| 2013-12-17 | 1,159800 | -0,11% |
| 2013-12-16 | 1,159300 | -0,04% |
| 2013-12-13 | 1,158700 | -0,05% |
| 2013-12-12 | 1,157800 | -0,08% |
| 2013-12-11 | 1,158200 | +0,03% |
| 2013-12-10 | 1,159300 | +0,09% |
| 2013-12-09 | 1,160300 | +0,09% |
| 2013-12-07 | 1,159600 | -0,06% |
| 2013-12-06 | 1,159600 | +0,00% |
| 2013-12-05 | 1,158700 | -0,08% |
| 2013-12-04 | 1,159100 | +0,03% |
| 2013-12-03 | 1,159900 | +0,07% |
| 2013-12-02 | 1,160400 | +0,04% |
| 2013-11-29 | 1,160800 | +0,03% |
| 2013-11-28 | 1,160900 | +0,01% |
| 2013-11-27 | 1,160800 | -0,01% |
| 2013-11-26 | 1,160000 | -0,07% |
| 2013-11-25 | 1,160300 | +0,03% |
| 2013-11-22 | 1,160100 | -0,02% |
| 2013-11-21 | 1,160300 | +0,02% |
| 2013-11-20 | 1,160100 | -0,02% |
| 2013-11-19 | 1,159600 | -0,04% |
| 2013-11-18 | 1,160700 | +0,09% |
| 2013-11-15 | 1,160200 | -0,04% |
| 2013-11-14 | 1,159600 | -0,05% |
| 2013-11-13 | 1,158800 | -0,07% |
| 2013-11-12 | 1,157400 | -0,12% |
| 2013-11-11 | 1,157700 | +0,03% |
| 2013-11-08 | 1,159500 | +0,16% |
| 2013-11-07 | 1,158600 | -0,08% |
| 2013-11-06 | 1,157200 | -0,12% |
| 2013-11-05 | 1,157900 | +0,06% |
| 2013-11-04 | 1,157600 | -0,03% |
| 2013-10-31 | 1,155900 | -0,15% |
| 2013-10-30 | 1,154200 | -0,15% |
| 2013-10-29 | 1,152900 | -0,11% |
| 2013-10-28 | 1,152900 | +0,00% |
| 2013-10-25 | 1,153000 | +0,01% |
| 2013-10-24 | 1,153400 | +0,03% |
| 2013-10-22 | 1,154100 | +0,06% |
| 2013-10-21 | 1,154600 | +0,04% |
| 2013-10-18 | 1,154200 | -0,03% |
| 2013-10-17 | 1,154000 | -0,02% |
| 2013-10-16 | 1,155100 | +0,10% |
| 2013-10-15 | 1,153400 | -0,15% |
| 2013-10-14 | 1,150900 | -0,22% |
| 2013-10-11 | 1,150900 | +0,00% |
| 2013-10-10 | 1,149700 | -0,10% |
| 2013-10-09 | 1,146900 | -0,24% |
| 2013-10-08 | 1,145400 | -0,13% |
| 2013-10-07 | 1,146900 | +0,13% |
| 2013-10-04 | 1,147500 | +0,05% |
| 2013-10-03 | 1,146300 | -0,10% |
| 2013-10-02 | 1,146900 | +0,05% |
| 2013-10-01 | 1,147500 | +0,05% |
| 2013-09-30 | 1,146800 | -0,06% |
| 2013-09-27 | 1,147500 | +0,06% |
| 2013-09-26 | 1,149300 | +0,16% |
| 2013-09-25 | 1,148800 | -0,04% |
| 2013-09-24 | 1,149700 | +0,08% |
| 2013-09-23 | 1,150200 | +0,04% |
| 2013-09-20 | 1,150300 | +0,01% |
| 2013-09-19 | 1,150700 | +0,03% |
| 2013-09-18 | 1,150200 | -0,04% |
| 2013-09-17 | 1,148100 | -0,18% |
| 2013-09-16 | 1,147700 | -0,03% |
| 2013-09-13 | 1,145800 | -0,17% |
| 2013-09-12 | 1,145200 | -0,05% |
| 2013-09-11 | 1,145600 | +0,03% |
| 2013-09-10 | 1,145000 | -0,05% |
| 2013-09-09 | 1,144100 | -0,08% |
| 2013-09-06 | 1,142000 | -0,18% |
| 2013-09-05 | 1,141000 | -0,09% |
| 2013-09-04 | 1,140800 | -0,02% |
| 2013-09-03 | 1,140500 | -0,03% |
| 2013-09-02 | 1,140200 | -0,03% |
| 2013-08-30 | 1,138300 | -0,17% |
| 2013-08-29 | 1,138100 | -0,02% |
| 2013-08-28 | 1,135300 | -0,25% |
| 2013-08-27 | 1,136200 | +0,08% |
| 2013-08-26 | 1,139200 | +0,26% |
| 2013-08-24 | 1,139500 | +0,03% |
| 2013-08-23 | 1,139200 | -0,03% |
| 2013-08-22 | 1,137800 | -0,12% |
| 2013-08-21 | 1,138100 | +0,03% |
| 2013-08-16 | 1,141700 | +0,32% |
| 2013-08-15 | 1,143300 | +0,14% |
| 2013-08-14 | 1,145300 | +0,17% |
| 2013-08-13 | 1,145100 | -0,02% |
| 2013-08-12 | 1,145000 | -0,01% |
| 2013-08-09 | 1,144500 | -0,04% |
| 2013-08-08 | 1,144400 | -0,01% |
| 2013-08-07 | 1,144200 | -0,02% |
| 2013-08-06 | 1,146500 | +0,20% |
| 2013-08-05 | 1,148000 | +0,13% |
| 2013-08-02 | 1,145900 | -0,18% |
| 2013-08-01 | 1,144900 | -0,09% |
| 2013-07-31 | 1,142900 | -0,17% |
| 2013-07-30 | 1,143500 | +0,05% |
| 2013-07-29 | 1,144000 | +0,04% |
| 2013-07-26 | 1,145300 | +0,11% |
| 2013-07-25 | 1,146400 | +0,10% |
| 2013-07-24 | 1,146400 | +0,00% |
| 2013-07-23 | 1,147600 | +0,10% |
| 2013-07-22 | 1,147500 | -0,01% |
| 2013-07-19 | 1,147100 | -0,03% |
| 2013-07-18 | 1,146900 | -0,02% |
| 2013-07-17 | 1,145600 | -0,11% |
| 2013-07-16 | 1,142900 | -0,24% |
| 2013-07-15 | 1,144700 | +0,16% |
| 2013-07-12 | 1,142200 | -0,22% |
| 2013-07-11 | 1,140200 | -0,18% |
| 2013-07-10 | 1,141700 | +0,13% |
| 2013-07-09 | 1,143300 | +0,14% |
| 2013-07-08 | 1,140800 | -0,22% |
| 2013-07-05 | 1,140800 | +0,00% |
| 2013-07-04 | 1,139200 | -0,14% |
| 2013-07-03 | 1,138500 | -0,06% |
| 2013-07-02 | 1,139100 | +0,05% |
| 2013-07-01 | 1,139000 | -0,01% |
| 2013-06-28 | 1,136900 | -0,18% |
| 2013-06-27 | 1,134900 | -0,18% |
| 2013-06-26 | 1,130800 | -0,36% |
| 2013-06-25 | 1,127700 | -0,27% |
| 2013-06-24 | 1,125600 | -0,19% |
| 2013-06-21 | 1,128300 | +0,24% |
| 2013-06-20 | 1,128500 | +0,02% |
| 2013-06-19 | 1,133500 | +0,44% |
| 2013-06-18 | 1,134600 | +0,10% |
| 2013-06-17 | 1,135000 | +0,04% |
| 2013-06-14 | 1,134000 | -0,09% |
| 2013-06-13 | 1,132900 | -0,10% |
| 2013-06-12 | 1,133900 | +0,09% |
| 2013-06-11 | 1,135000 | +0,10% |
| 2013-06-10 | 1,137000 | +0,18% |
| 2013-06-07 | 1,137200 | +0,02% |
| 2013-06-06 | 1,138000 | +0,07% |
| 2013-06-05 | 1,139600 | +0,14% |
| 2013-06-04 | 1,141000 | +0,12% |
| 2013-06-03 | 1,141700 | +0,06% |
| 2013-05-31 | 1,141300 | -0,04% |
| 2013-05-30 | 1,142300 | +0,09% |
| 2013-05-29 | 1,144200 | +0,17% |
| 2013-05-28 | 1,146000 | +0,16% |
| 2013-05-27 | 1,146400 | +0,03% |
| 2013-05-24 | 1,145800 | -0,05% |
| 2013-05-23 | 1,149000 | +0,28% |
| 2013-05-22 | 1,151400 | +0,21% |
| 2013-05-21 | 1,152400 | +0,09% |
| 2013-05-17 | 1,151400 | -0,09% |
| 2013-05-16 | 1,151600 | +0,02% |
| 2013-05-15 | 1,151200 | -0,03% |
| 2013-05-14 | 1,151500 | +0,03% |
| 2013-05-13 | 1,151100 | -0,03% |
| 2013-05-10 | 1,152200 | +0,10% |
| 2013-05-09 | 1,152900 | +0,06% |
| 2013-05-08 | 1,152600 | -0,03% |
| 2013-05-07 | 1,152400 | -0,02% |
| 2013-05-06 | 1,151600 | -0,07% |
| 2013-05-03 | 1,150200 | -0,12% |
| 2013-05-02 | 1,150700 | +0,04% |
| 2013-04-30 | 1,150000 | -0,06% |
| 2013-04-29 | 1,147600 | -0,21% |
| 2013-04-26 | 1,147200 | -0,03% |
| 2013-04-25 | 1,145500 | -0,15% |
| 2013-04-24 | 1,143800 | -0,15% |
| 2013-04-23 | 1,142000 | -0,16% |
| 2013-04-22 | 1,141600 | -0,04% |
| 2013-04-19 | 1,140700 | -0,08% |
| 2013-04-18 | 1,140000 | -0,06% |
| 2013-04-17 | 1,140600 | +0,05% |
| 2013-04-16 | 1,140400 | -0,02% |
| 2013-04-15 | 1,143100 | +0,24% |
| 2013-04-12 | 1,144500 | +0,12% |
| 2013-04-11 | 1,143600 | -0,08% |
| 2013-04-10 | 1,141800 | -0,16% |
| 2013-04-09 | 1,140800 | -0,09% |
| 2013-04-08 | 1,140200 | -0,05% |
| 2013-04-05 | 1,138500 | -0,15% |
| 2013-04-04 | 1,137000 | -0,13% |
| 2013-04-03 | 1,137400 | +0,04% |
| 2013-04-02 | 1,137500 | +0,01% |
| 2013-03-29 | 1,136900 | -0,05% |
| 2013-03-28 | 1,136800 | -0,01% |
| 2013-03-27 | 1,136300 | -0,04% |
| 2013-03-26 | 1,135600 | -0,06% |
| 2013-03-25 | 1,135100 | -0,04% |
| 2013-03-22 | 1,133500 | -0,14% |
| 2013-03-21 | 1,134600 | +0,10% |
| 2013-03-20 | 1,136100 | +0,13% |
| 2013-03-19 | 1,136600 | +0,04% |
| 2013-03-18 | 1,136400 | -0,02% |
| 2013-03-14 | 1,136000 | -0,04% |
| 2013-03-13 | 1,136500 | +0,04% |
| 2013-03-12 | 1,135700 | -0,07% |
| 2013-03-11 | 1,133200 | -0,22% |
| 2013-03-08 | 1,133300 | +0,01% |
| 2013-03-07 | 1,133400 | +0,01% |
| 2013-03-06 | 1,134200 | +0,07% |
| 2013-03-05 | 1,133300 | -0,08% |
| 2013-03-04 | 1,132300 | -0,09% |
| 2013-03-01 | 1,131600 | -0,06% |
| 2013-02-28 | 1,130700 | -0,08% |
| 2013-02-27 | 1,128500 | -0,19% |
| 2013-02-26 | 1,127400 | -0,10% |
| 2013-02-25 | 1,126600 | -0,07% |
| 2013-02-22 | 1,125700 | -0,08% |
| 2013-02-21 | 1,125200 | -0,04% |
| 2013-02-20 | 1,127000 | +0,16% |
| 2013-02-19 | 1,125900 | -0,10% |
| 2013-02-18 | 1,125400 | -0,04% |
| 2013-02-15 | 1,125300 | -0,01% |
| 2013-02-14 | 1,124900 | -0,04% |
| 2013-02-13 | 1,124500 | -0,04% |
| 2013-02-12 | 1,124100 | -0,04% |
| 2013-02-11 | 1,124000 | -0,01% |
| 2013-02-08 | 1,123800 | -0,02% |
| 2013-02-07 | 1,123900 | +0,01% |
| 2013-02-06 | 1,123300 | -0,05% |
| 2013-02-05 | 1,123000 | -0,03% |
| 2013-02-04 | 1,123000 | +0,00% |
| 2013-02-01 | 1,122600 | -0,04% |
| 2013-01-31 | 1,123000 | +0,04% |
| 2013-01-30 | 1,123800 | +0,07% |
| 2013-01-29 | 1,123900 | +0,01% |
| 2013-01-28 | 1,124200 | +0,03% |
| 2013-01-25 | 1,124300 | +0,01% |
| 2013-01-24 | 1,123800 | -0,04% |
| 2013-01-23 | 1,123400 | -0,04% |
| 2013-01-22 | 1,123000 | -0,04% |
| 2013-01-21 | 1,122900 | -0,01% |
| 2013-01-18 | 1,122700 | -0,02% |
| 2013-01-17 | 1,122100 | -0,05% |
| 2013-01-16 | 1,122000 | -0,01% |
| 2013-01-15 | 1,121700 | -0,03% |
| 2013-01-14 | 1,120700 | -0,09% |
| 2013-01-11 | 1,120000 | -0,06% |
| 2013-01-10 | 1,119700 | -0,03% |
| 2013-01-09 | 1,119300 | -0,04% |
| 2013-01-08 | 1,118100 | -0,11% |
| 2013-01-07 | 1,117600 | -0,04% |
| 2013-01-04 | 1,119300 | +0,15% |
| 2013-01-03 | 1,120500 | +0,11% |
| 2013-01-02 | 1,118400 | -0,19% |
| 2012-12-28 | 1,119300 | +0,08% |
| 2012-12-27 | 1,116000 | -0,29% |
| 2012-12-21 | 1,115000 | -0,09% |
| 2012-12-20 | 1,114800 | -0,02% |
| 2012-12-19 | 1,114600 | -0,02% |
| 2012-12-18 | 1,113500 | -0,10% |
| 2012-12-17 | 1,114000 | +0,04% |
| 2012-12-15 | 1,114100 | +0,01% |
| 2012-12-14 | 1,114100 | +0,00% |
| 2012-12-13 | 1,115700 | +0,14% |
| 2012-12-12 | 1,116900 | +0,11% |
| 2012-12-11 | 1,117100 | +0,02% |
| 2012-12-10 | 1,117900 | +0,07% |
| 2012-12-07 | 1,118200 | +0,03% |
| 2012-12-06 | 1,117800 | -0,04% |
| 2012-12-05 | 1,117200 | -0,05% |
| 2012-12-04 | 1,116500 | -0,06% |
| 2012-12-03 | 1,115700 | -0,07% |
| 2012-12-01 | 1,116200 | +0,04% |
| 2012-11-30 | 1,116100 | -0,01% |
| 2012-11-29 | 1,115800 | -0,03% |
| 2012-11-28 | 1,116300 | +0,04% |
| 2012-11-27 | 1,116300 | +0,00% |
| 2012-11-26 | 1,115700 | -0,05% |
| 2012-11-23 | 1,115100 | -0,05% |
| 2012-11-22 | 1,115400 | +0,03% |
| 2012-11-21 | 1,115200 | -0,02% |
| 2012-11-20 | 1,116100 | +0,08% |
| 2012-11-19 | 1,115700 | -0,04% |
| 2012-11-16 | 1,116300 | +0,05% |
| 2012-11-15 | 1,116000 | -0,03% |
| 2012-11-14 | 1,116000 | +0,00% |
| 2012-11-13 | 1,115600 | -0,04% |
| 2012-11-12 | 1,115900 | +0,03% |
| 2012-11-10 | 1,115900 | +0,00% |
| 2012-11-09 | 1,114900 | -0,09% |
| 2012-11-08 | 1,114500 | -0,04% |
| 2012-11-07 | 1,114100 | -0,04% |
| 2012-11-06 | 1,114000 | -0,01% |
| 2012-11-05 | 1,114900 | +0,08% |
| 2012-10-31 | 1,114100 | -0,07% |
| 2012-10-30 | 1,113300 | -0,07% |
| 2012-10-29 | 1,113200 | -0,01% |
| 2012-10-27 | 1,113000 | -0,02% |
| 2012-10-26 | 1,112900 | -0,01% |
| 2012-10-25 | 1,112800 | -0,01% |
| 2012-10-24 | 1,112400 | -0,04% |
| 2012-10-19 | 1,111800 | -0,05% |
| 2012-10-18 | 1,112800 | +0,09% |
| 2012-10-17 | 1,112400 | -0,04% |
| 2012-10-16 | 1,111900 | -0,04% |
| 2012-10-15 | 1,111500 | -0,04% |
| 2012-10-12 | 1,111000 | -0,04% |
| 2012-10-11 | 1,110600 | -0,04% |
| 2012-10-10 | 1,110500 | -0,01% |
| 2012-10-09 | 1,110200 | -0,03% |
| 2012-10-08 | 1,110100 | -0,01% |
| 2012-10-05 | 1,109700 | -0,04% |
| 2012-10-04 | 1,109500 | -0,02% |
| 2012-10-03 | 1,109200 | -0,03% |
| 2012-10-02 | 1,109100 | -0,01% |
| 2012-10-01 | 1,108900 | -0,02% |
| 2012-09-28 | 1,108400 | -0,05% |
| 2012-09-27 | 1,108400 | +0,00% |
| 2012-09-26 | 1,108100 | -0,03% |
| 2012-09-25 | 1,107900 | -0,02% |
| 2012-09-24 | 1,107800 | -0,01% |
| 2012-09-21 | 1,107300 | -0,05% |
| 2012-09-20 | 1,107100 | -0,02% |
| 2012-09-19 | 1,107000 | -0,01% |
| 2012-09-18 | 1,106800 | -0,02% |
| 2012-09-17 | 1,106600 | -0,02% |
| 2012-09-14 | 1,106000 | -0,05% |
| 2012-09-13 | 1,105800 | -0,02% |
| 2012-09-12 | 1,105700 | -0,01% |
| 2012-09-11 | 1,105500 | -0,02% |
| 2012-09-10 | 1,105300 | -0,02% |
| 2012-09-07 | 1,105000 | -0,03% |
| 2012-09-06 | 1,104900 | -0,01% |
| 2012-09-05 | 1,104600 | -0,03% |
| 2012-09-04 | 1,104500 | -0,01% |
| 2012-09-03 | 1,104300 | -0,02% |
| 2012-08-31 | 1,103800 | -0,05% |
| 2012-08-30 | 1,103600 | -0,02% |
| 2012-08-29 | 1,103500 | -0,01% |
| 2012-08-28 | 1,103200 | -0,03% |
| 2012-08-27 | 1,103100 | -0,01% |
| 2012-08-24 | 1,102600 | -0,05% |
| 2012-08-23 | 1,102300 | -0,03% |
| 2012-08-22 | 1,102100 | -0,02% |
| 2012-08-21 | 1,101900 | -0,02% |
| 2012-08-17 | 1,101200 | -0,06% |
| 2012-08-16 | 1,101000 | -0,02% |
| 2012-08-15 | 1,100800 | -0,02% |
| 2012-08-14 | 1,100600 | -0,02% |
| 2012-08-13 | 1,100300 | -0,03% |
| 2012-08-10 | 1,099900 | -0,04% |
| 2012-08-09 | 1,099700 | -0,02% |
| 2012-08-08 | 1,099500 | -0,02% |
| 2012-08-07 | 1,099400 | -0,01% |
| 2012-08-06 | 1,099000 | -0,04% |
| 2012-08-03 | 1,098500 | -0,05% |
| 2012-08-02 | 1,098200 | -0,03% |
| 2012-08-01 | 1,098100 | -0,01% |
| 2012-07-31 | 1,097700 | -0,04% |
| 2012-07-30 | 1,097600 | -0,01% |
| 2012-07-27 | 1,097100 | -0,05% |
| 2012-07-26 | 1,096900 | -0,02% |
| 2012-07-25 | 1,096800 | -0,01% |
| 2012-07-24 | 1,096700 | -0,01% |
| 2012-07-23 | 1,096500 | -0,02% |
| 2012-07-20 | 1,096000 | -0,05% |
| 2012-07-19 | 1,095800 | -0,02% |
| 2012-07-18 | 1,095400 | -0,04% |
| 2012-07-17 | 1,095100 | -0,03% |
| 2012-07-16 | 1,094800 | -0,03% |
| 2012-07-13 | 1,094300 | -0,05% |
| 2012-07-12 | 1,094000 | -0,03% |
| 2012-07-11 | 1,093800 | -0,02% |
| 2012-07-10 | 1,093500 | -0,03% |
| 2012-07-09 | 1,093300 | -0,02% |
| 2012-07-06 | 1,092600 | -0,06% |
| 2012-07-05 | 1,092300 | -0,03% |
| 2012-07-04 | 1,092100 | -0,02% |
| 2012-07-03 | 1,091900 | -0,02% |
| 2012-07-02 | 1,092400 | +0,05% |
| 2012-06-29 | 1,094600 | +0,20% |
| 2012-06-28 | 1,094000 | -0,05% |
| 2012-06-27 | 1,092000 | -0,18% |
| 2012-06-26 | 1,092100 | +0,01% |
| 2012-06-25 | 1,093700 | +0,15% |
| 2012-06-22 | 1,093100 | -0,05% |
| 2012-06-21 | 1,085900 | -0,66% |
| 2012-06-20 | 1,094300 | +0,77% |
| 2012-06-19 | 1,100900 | +0,60% |
| 2012-06-18 | 1,110800 | +0,90% |
| 2012-06-15 | 1,122000 | +1,01% |
| 2012-06-14 | 1,127100 | +0,45% |
| 2012-06-13 | 1,126000 | -0,10% |
| 2012-06-12 | 1,125700 | -0,03% |
| 2012-06-11 | 1,119100 | -0,59% |
| 2012-06-08 | 1,128900 | +0,88% |
| 2012-06-07 | 1,127300 | -0,14% |
| 2012-06-06 | 1,135600 | +0,74% |
| 2012-06-05 | 1,146600 | +0,97% |
| 2012-06-04 | 1,151200 | +0,40% |
| 2012-06-01 | 1,149900 | -0,11% |
| 2012-05-31 | 1,137000 | -1,12% |
| 2012-05-30 | 1,131800 | -0,46% |
| 2012-05-29 | 1,132000 | +0,02% |
| 2012-05-25 | 1,132300 | +0,03% |
| 2012-05-24 | 1,133800 | +0,13% |
| 2012-05-23 | 1,131200 | -0,23% |
| 2012-05-22 | 1,131000 | -0,02% |
| 2012-05-21 | 1,130800 | -0,02% |
| 2012-05-18 | 1,130200 | -0,05% |
| 2012-05-17 | 1,130100 | -0,01% |
| 2012-05-16 | 1,129800 | -0,03% |
| 2012-05-15 | 1,129600 | -0,02% |
| 2012-05-14 | 1,129400 | -0,02% |
| 2012-05-11 | 1,128900 | -0,04% |
| 2012-05-10 | 1,128700 | -0,02% |
| 2012-05-09 | 1,127100 | -0,14% |
| 2012-05-08 | 1,122800 | -0,38% |
| 2012-05-07 | 1,121900 | -0,08% |
| 2012-05-04 | 1,115600 | -0,56% |
| 2012-05-03 | 1,111300 | -0,39% |
| 2012-05-02 | 1,112600 | +0,12% |
| 2012-04-27 | 1,124800 | +1,10% |
| 2012-04-26 | 1,123700 | -0,10% |
| 2012-04-25 | 1,140300 | +1,48% |
| 2012-04-24 | 1,162200 | +1,92% |
| 2012-04-23 | 1,163000 | +0,07% |
| 2012-04-21 | 1,155800 | -0,62% |
| 2012-04-20 | 1,155800 | +0,00% |
| 2012-04-19 | 1,159300 | +0,30% |
| 2012-04-18 | 1,157300 | -0,17% |
| 2012-04-17 | 1,159900 | +0,22% |
| 2012-04-16 | 1,163700 | +0,33% |
| 2012-04-13 | 1,157900 | -0,50% |
| 2012-04-12 | 1,157500 | -0,03% |
| 2012-04-11 | 1,162100 | +0,40% |
| 2012-04-10 | 1,159900 | -0,19% |
| 2012-04-06 | 1,159200 | -0,06% |
| 2012-04-05 | 1,159000 | -0,02% |
| 2012-04-04 | 1,158800 | -0,02% |
| 2012-04-03 | 1,158600 | -0,02% |
| 2012-04-02 | 1,158400 | -0,02% |
| 2012-03-30 | 1,157900 | -0,04% |
| 2012-03-29 | 1,157700 | -0,02% |
| 2012-03-28 | 1,157500 | -0,02% |
| 2012-03-27 | 1,157300 | -0,02% |
| 2012-03-26 | 1,157200 | -0,01% |
| 2012-03-24 | 1,156900 | -0,03% |
| 2012-03-23 | 1,156700 | -0,02% |
| 2012-03-22 | 1,156500 | -0,02% |
| 2012-03-21 | 1,156400 | -0,01% |
| 2012-03-20 | 1,156200 | -0,02% |
| 2012-03-19 | 1,156000 | -0,02% |
| 2012-03-14 | 1,155100 | -0,08% |
| 2012-03-13 | 1,154900 | -0,02% |
| 2012-03-12 | 1,154700 | -0,02% |
| 2012-03-09 | 1,154200 | -0,04% |
| 2012-03-08 | 1,154000 | -0,02% |
| 2012-03-07 | 1,153800 | -0,02% |
| 2012-03-06 | 1,153600 | -0,02% |
| 2012-03-05 | 1,153500 | -0,01% |
| 2012-03-02 | 1,153000 | -0,04% |
| 2012-03-01 | 1,152900 | -0,01% |
| 2012-02-29 | 1,152700 | -0,02% |
| 2012-02-28 | 1,152300 | -0,03% |
| 2012-02-27 | 1,152200 | -0,01% |
| 2012-02-24 | 1,151700 | -0,04% |
| 2012-02-23 | 1,151500 | -0,02% |
| 2012-02-22 | 1,151300 | -0,02% |
| 2012-02-21 | 1,151100 | -0,02% |
| 2012-02-20 | 1,150900 | -0,02% |
| 2012-02-17 | 1,150400 | -0,04% |
| 2012-02-16 | 1,150200 | -0,02% |
| 2012-02-15 | 1,150000 | -0,02% |
| 2012-02-14 | 1,149800 | -0,02% |
| 2012-02-13 | 1,149600 | -0,02% |
| 2012-02-10 | 1,149100 | -0,04% |
| 2012-02-09 | 1,149000 | -0,01% |
| 2012-02-08 | 1,148800 | -0,02% |
| 2012-02-07 | 1,148600 | -0,02% |
| 2012-02-06 | 1,148400 | -0,02% |
| 2012-02-03 | 1,148000 | -0,03% |
| 2012-02-02 | 1,148800 | +0,07% |
| 2012-02-01 | 1,149800 | +0,09% |
| 2012-01-31 | 1,153300 | +0,30% |
| 2012-01-30 | 1,157600 | +0,37% |
| 2012-01-27 | 1,152600 | -0,43% |
| 2012-01-26 | 1,152000 | -0,05% |
| 2012-01-25 | 1,167800 | +1,37% |
| 2012-01-24 | 1,177300 | +0,81% |
| 2012-01-23 | 1,185300 | +0,68% |
| 2012-01-20 | 1,190100 | +0,40% |
| 2012-01-19 | 1,182100 | -0,67% |
| 2012-01-18 | 1,195300 | +1,12% |
| 2012-01-17 | 1,210000 | +1,23% |
| 2012-01-16 | 1,208100 | -0,16% |
| 2012-01-13 | 1,204500 | -0,30% |
| 2012-01-12 | 1,206900 | +0,20% |
| 2012-01-11 | 1,208200 | +0,11% |
| 2012-01-10 | 1,213300 | +0,42% |
| 2012-01-09 | 1,212800 | -0,04% |
| 2012-01-06 | 1,215800 | +0,25% |
| 2012-01-05 | 1,226000 | +0,84% |
| 2012-01-04 | 1,225500 | -0,04% |
| 2012-01-03 | 1,225800 | +0,02% |
| 2012-01-02 | 1,225800 | +0,00% |
| 2011-12-30 | 1,225200 | -0,05% |
| 2011-12-29 | 1,225200 | +0,00% |
| 2011-12-28 | 1,225000 | -0,02% |
| 2011-12-27 | 1,224900 | -0,01% |
| 2011-12-23 | 1,224200 | -0,06% |
| 2011-12-22 | 1,223500 | -0,06% |
| 2011-12-21 | 1,203700 | -1,62% |
| 2011-12-20 | 1,208300 | +0,38% |
| 2011-12-19 | 1,212600 | +0,36% |
| 2011-12-16 | 1,201400 | -0,92% |
| 2011-12-15 | 1,212900 | +0,96% |
| 2011-12-14 | 1,212400 | -0,04% |
| 2011-12-13 | 1,217600 | +0,43% |
| 2011-12-12 | 1,217700 | +0,01% |
| 2011-12-09 | 1,222600 | +0,40% |
| 2011-12-08 | 1,201700 | -1,71% |
| 2011-12-07 | 1,198800 | -0,24% |
| 2011-12-06 | 1,199800 | +0,08% |
| 2011-12-05 | 1,203200 | +0,28% |
| 2011-12-02 | 1,214200 | +0,91% |
| 2011-12-01 | 1,210800 | -0,28% |
| 2011-11-30 | 1,240400 | +2,44% |
| 2011-11-29 | 1,232700 | -0,62% |
| 2011-11-28 | 1,231200 | -0,12% |
| 2011-11-25 | 1,257200 | +2,11% |
| 2011-11-24 | 1,232500 | -1,96% |
| 2011-11-23 | 1,224100 | -0,68% |
| 2011-11-22 | 1,217200 | -0,56% |
| 2011-11-21 | 1,219000 | +0,15% |
| 2011-11-18 | 1,230700 | +0,96% |
| 2011-11-17 | 1,247500 | +1,37% |
| 2011-11-16 | 1,245800 | -0,14% |
| 2011-11-15 | 1,256600 | +0,87% |
| 2011-11-14 | 1,253600 | -0,24% |
| 2011-11-11 | 1,242800 | -0,86% |
| 2011-11-10 | 1,230200 | -1,01% |
| 2011-11-09 | 1,236000 | +0,47% |
| 2011-11-08 | 1,226200 | -0,79% |
| 2011-11-07 | 1,222900 | -0,27% |
| 2011-11-05 | 1,210500 | -1,01% |
| 2011-11-04 | 1,210400 | -0,01% |
| 2011-11-03 | 1,219000 | +0,71% |
| 2011-11-02 | 1,222300 | +0,27% |
| 2011-10-28 | 1,200000 | -1,82% |
| 2011-10-27 | 1,202800 | +0,23% |
| 2011-10-26 | 1,191600 | -0,93% |
| 2011-10-25 | 1,185800 | -0,49% |
| 2011-10-24 | 1,187300 | +0,13% |
| 2011-10-21 | 1,195800 | +0,72% |
| 2011-10-20 | 1,185700 | -0,84% |
| 2011-10-19 | 1,180700 | -0,42% |
| 2011-10-18 | 1,189600 | +0,75% |
| 2011-10-17 | 1,165000 | -2,07% |
| 2011-10-14 | 1,164700 | -0,03% |
| 2011-10-13 | 1,165600 | +0,08% |
| 2011-10-12 | 1,172400 | +0,58% |
| 2011-10-11 | 1,179800 | +0,63% |
| 2011-10-10 | 1,171400 | -0,71% |
| 2011-10-07 | 1,187100 | +1,34% |
| 2011-10-06 | 1,179100 | -0,67% |
| 2011-10-05 | 1,190800 | +0,99% |
| 2011-10-04 | 1,187600 | -0,27% |
| 2011-10-03 | 1,176300 | -0,95% |
| 2011-09-30 | 1,166400 | -0,84% |
| 2011-09-29 | 1,161700 | -0,40% |
| 2011-09-28 | 1,151300 | -0,90% |
| 2011-09-27 | 1,153100 | +0,16% |
| 2011-09-26 | 1,157400 | +0,37% |
| 2011-09-23 | 1,153900 | -0,30% |
| 2011-09-22 | 1,165900 | +1,04% |
| 2011-09-21 | 1,160300 | -0,48% |
| 2011-09-20 | 1,162700 | +0,21% |
| 2011-09-19 | 1,154000 | -0,75% |
| 2011-09-16 | 1,145100 | -0,77% |
| 2011-09-15 | 1,149600 | +0,39% |
| 2011-09-14 | 1,146700 | -0,25% |
| 2011-09-13 | 1,138300 | -0,73% |
| 2011-09-12 | 1,130400 | -0,69% |
| 2011-09-09 | 1,118400 | -1,06% |
| 2011-09-08 | 1,105500 | -1,15% |
| 2011-09-07 | 1,105700 | +0,02% |
| 2011-09-06 | 1,105700 | +0,00% |
| 2011-09-05 | 1,111000 | +0,48% |
| 2011-09-02 | 1,102700 | -0,75% |
| 2011-09-01 | 1,095700 | -0,63% |
| 2011-08-31 | 1,089100 | -0,60% |
| 2011-08-30 | 1,091200 | +0,19% |
| 2011-08-29 | 1,093600 | +0,22% |
| 2011-08-26 | 1,093700 | +0,01% |
| 2011-08-25 | 1,089900 | -0,35% |
| 2011-08-24 | 1,092600 | +0,25% |
| 2011-08-23 | 1,088800 | -0,35% |
| 2011-08-22 | 1,093700 | +0,45% |
| 2011-08-19 | 1,097300 | +0,33% |
| 2011-08-18 | 1,087900 | -0,86% |
| 2011-08-17 | 1,087000 | -0,08% |
| 2011-08-16 | 1,084400 | -0,24% |
| 2011-08-15 | 1,086500 | +0,19% |
| 2011-08-12 | 1,096600 | +0,93% |
| 2011-08-11 | 1,101300 | +0,43% |
| 2011-08-10 | 1,098500 | -0,25% |
| 2011-08-09 | 1,101100 | +0,24% |
| 2011-08-08 | 1,100100 | -0,09% |
| 2011-08-05 | 1,096400 | -0,34% |
| 2011-08-04 | 1,090200 | -0,57% |
| 2011-08-03 | 1,095100 | +0,45% |
| 2011-08-02 | 1,081100 | -1,28% |
| 2011-08-01 | 1,075400 | -0,53% |
| 2011-07-29 | 1,083500 | +0,75% |
| 2011-07-28 | 1,072800 | -0,99% |
| 2011-07-27 | 1,074100 | +0,12% |
| 2011-07-26 | 1,074700 | +0,06% |
| 2011-07-25 | 1,078400 | +0,34% |
| 2011-07-22 | 1,070900 | -0,70% |
| 2011-07-21 | 1,075100 | +0,39% |
| 2011-07-20 | 1,080200 | +0,47% |
| 2011-07-19 | 1,081800 | +0,15% |
| 2011-07-18 | 1,085000 | +0,30% |
| 2011-07-15 | 1,081100 | -0,36% |
| 2011-07-14 | 1,076300 | -0,44% |
| 2011-07-13 | 1,076400 | +0,01% |
| 2011-07-12 | 1,077300 | +0,08% |
| 2011-07-11 | 1,067100 | -0,95% |
| 2011-07-08 | 1,060200 | -0,65% |
| 2011-07-07 | 1,064500 | +0,41% |
| 2011-07-06 | 1,066100 | +0,15% |
| 2011-07-05 | 1,065100 | -0,09% |
| 2011-07-04 | 1,064000 | -0,10% |
| 2011-07-01 | 1,064600 | +0,06% |
| 2011-06-30 | 1,067000 | +0,23% |
| 2011-06-29 | 1,073100 | +0,57% |
| 2011-06-28 | 1,074100 | +0,09% |
| 2011-06-27 | 1,075100 | +0,09% |
| 2011-06-24 | 1,074100 | -0,09% |
| 2011-06-23 | 1,073600 | -0,05% |
| 2011-06-22 | 1,072600 | -0,09% |
| 2011-06-21 | 1,072200 | -0,04% |
| 2011-06-20 | 1,074500 | +0,21% |
| 2011-06-17 | 1,073300 | -0,11% |
| 2011-06-16 | 1,072600 | -0,07% |
| 2011-06-15 | 1,069900 | -0,25% |
| 2011-06-14 | 1,068100 | -0,17% |
| 2011-06-10 | 1,066900 | -0,11% |
| 2011-06-09 | 1,069700 | +0,26% |
| 2011-06-08 | 1,069700 | +0,00% |
| 2011-06-07 | 1,068400 | -0,12% |
| 2011-06-06 | 1,068400 | +0,00% |
| 2011-06-03 | 1,068600 | +0,02% |
| 2011-06-02 | 1,070300 | +0,16% |
| 2011-06-01 | 1,070900 | +0,06% |
| 2011-05-31 | 1,071300 | +0,04% |
| 2011-05-30 | 1,073800 | +0,23% |
| 2011-05-27 | 1,075900 | +0,20% |
| 2011-05-26 | 1,076100 | +0,02% |
| 2011-05-25 | 1,075900 | -0,02% |
| 2011-05-24 | 1,075800 | -0,01% |
| 2011-05-23 | 1,075600 | -0,02% |
| 2011-05-20 | 1,075200 | -0,04% |
| 2011-05-19 | 1,075000 | -0,02% |
| 2011-05-18 | 1,074900 | -0,01% |
| 2011-05-17 | 1,074800 | -0,01% |
| 2011-05-16 | 1,074600 | -0,02% |
| 2011-05-13 | 1,074200 | -0,04% |
| 2011-05-12 | 1,074000 | -0,02% |
| 2011-05-11 | 1,073900 | -0,01% |
| 2011-05-10 | 1,073700 | -0,02% |
| 2011-05-09 | 1,073600 | -0,01% |
| 2011-05-06 | 1,073200 | -0,04% |
| 2011-05-05 | 1,073100 | -0,01% |
| 2011-05-04 | 1,072900 | -0,02% |
| 2011-05-03 | 1,072800 | -0,01% |
| 2011-05-02 | 1,072600 | -0,02% |
| 2011-04-29 | 1,072200 | -0,04% |
| 2011-04-28 | 1,072000 | -0,02% |
| 2011-04-27 | 1,071900 | -0,01% |
| 2011-04-26 | 1,071800 | -0,01% |
| 2011-04-22 | 1,071200 | -0,06% |
| 2011-04-21 | 1,071000 | -0,02% |
| 2011-04-20 | 1,070900 | -0,01% |
| 2011-04-19 | 1,070800 | -0,01% |
| 2011-04-18 | 1,070600 | -0,02% |
| 2011-04-15 | 1,070200 | -0,04% |
| 2011-04-14 | 1,070000 | -0,02% |
| 2011-04-13 | 1,069900 | -0,01% |
| 2011-04-12 | 1,069700 | -0,02% |
| 2011-04-11 | 1,069600 | -0,01% |
| 2011-04-08 | 1,069200 | -0,04% |
| 2011-04-07 | 1,069000 | -0,02% |
| 2011-04-06 | 1,068900 | -0,01% |
| 2011-04-05 | 1,068800 | -0,01% |
| 2011-04-04 | 1,068600 | -0,02% |
| 2011-04-01 | 1,068200 | -0,04% |
| 2011-03-31 | 1,068000 | -0,02% |
| 2011-03-30 | 1,068000 | +0,00% |
| 2011-03-29 | 1,067700 | -0,03% |
| 2011-03-28 | 1,067600 | -0,01% |
| 2011-03-25 | 1,067100 | -0,05% |
| 2011-03-24 | 1,067000 | -0,01% |
| 2011-03-23 | 1,066800 | -0,02% |
| 2011-03-22 | 1,066700 | -0,01% |
| 2011-03-21 | 1,066500 | -0,02% |
| 2011-03-19 | 1,066200 | -0,03% |
| 2011-03-18 | 1,066000 | -0,02% |
| 2011-03-17 | 1,065900 | -0,01% |
| 2011-03-16 | 1,065700 | -0,02% |
| 2011-03-11 | 1,064900 | -0,08% |
| 2011-03-10 | 1,064800 | -0,01% |
| 2011-03-09 | 1,064700 | -0,01% |
| 2011-03-08 | 1,064600 | -0,01% |
| 2011-03-07 | 1,064500 | -0,01% |
| 2011-03-04 | 1,063900 | -0,06% |
| 2011-03-03 | 1,063800 | -0,01% |
| 2011-03-02 | 1,063700 | -0,01% |
| 2011-03-01 | 1,063500 | -0,02% |
| 2011-02-28 | 1,063400 | -0,01% |
| 2011-02-25 | 1,062900 | -0,05% |
| 2011-02-24 | 1,062700 | -0,02% |
| 2011-02-23 | 1,062600 | -0,01% |
| 2011-02-22 | 1,062500 | -0,01% |
| 2011-02-21 | 1,062300 | -0,02% |
| 2011-02-18 | 1,061900 | -0,04% |
| 2011-02-17 | 1,061700 | -0,02% |
| 2011-02-16 | 1,061600 | -0,01% |
| 2011-02-15 | 1,061400 | -0,02% |
| 2011-02-14 | 1,061200 | -0,02% |
| 2011-02-11 | 1,060800 | -0,04% |
| 2011-02-10 | 1,060700 | -0,01% |
| 2011-02-09 | 1,060600 | -0,01% |
| 2011-02-08 | 1,060400 | -0,02% |
| 2011-02-07 | 1,060200 | -0,02% |
| 2011-02-04 | 1,059800 | -0,04% |
| 2011-02-03 | 1,059600 | -0,02% |
| 2011-02-02 | 1,059500 | -0,01% |
| 2011-02-01 | 1,059300 | -0,02% |
| 2011-01-31 | 1,058200 | -0,10% |
| 2011-01-28 | 1,056400 | -0,17% |
| 2011-01-27 | 1,058800 | +0,23% |
| 2011-01-26 | 1,059500 | +0,07% |
| 2011-01-25 | 1,059800 | +0,03% |
| 2011-01-24 | 1,059700 | -0,01% |
| 2011-01-21 | 1,061400 | +0,16% |
| 2011-01-20 | 1,055500 | -0,56% |
| 2011-01-19 | 1,054100 | -0,13% |
| 2011-01-18 | 1,054200 | +0,01% |
| 2011-01-17 | 1,061400 | +0,68% |
| 2011-01-14 | 1,062600 | +0,11% |
| 2011-01-13 | 1,060600 | -0,19% |
| 2011-01-12 | 1,062500 | +0,18% |
| 2011-01-11 | 1,069500 | +0,66% |
| 2011-01-10 | 1,070900 | +0,13% |
| 2011-01-07 | 1,064900 | -0,56% |
| 2011-01-06 | 1,063200 | -0,16% |
| 2011-01-05 | 1,064300 | +0,10% |
| 2011-01-04 | 1,062800 | -0,14% |
| 2011-01-03 | 1,069000 | +0,58% |
| 2010-12-31 | 1,068500 | -0,05% |
| 2010-12-30 | 1,071300 | +0,26% |
| 2010-12-29 | 1,069700 | -0,15% |
| 2010-12-28 | 1,068800 | -0,08% |
| 2010-12-27 | 1,067700 | -0,10% |
| 2010-12-23 | 1,060600 | -0,66% |
| 2010-12-22 | 1,061400 | +0,08% |
| 2010-12-21 | 1,061000 | -0,04% |
| 2010-12-20 | 1,054400 | -0,62% |
| 2010-12-17 | 1,054800 | +0,04% |
| 2010-12-16 | 1,058200 | +0,32% |
| 2010-12-15 | 1,059700 | +0,14% |
| 2010-12-14 | 1,061400 | +0,16% |
| 2010-12-13 | 1,065300 | +0,37% |
| 2010-12-11 | 1,063900 | -0,13% |
| 2010-12-10 | 1,063800 | -0,01% |
| 2010-12-09 | 1,064300 | +0,05% |
| 2010-12-08 | 1,064900 | +0,06% |
| 2010-12-07 | 1,065000 | +0,01% |
| 2010-12-06 | 1,064900 | -0,01% |
| 2010-12-03 | 1,064500 | -0,04% |
| 2010-12-02 | 1,064400 | -0,01% |
| 2010-12-01 | 1,064300 | -0,01% |
| 2010-11-30 | 1,064200 | -0,01% |
| 2010-11-29 | 1,064300 | +0,01% |
| 2010-11-26 | 1,063900 | -0,04% |
| 2010-11-25 | 1,063800 | -0,01% |
| 2010-11-24 | 1,063600 | -0,02% |
| 2010-11-23 | 1,063600 | +0,00% |
| 2010-11-22 | 1,063400 | -0,02% |
| 2010-11-19 | 1,063100 | -0,03% |
| 2010-11-18 | 1,063000 | -0,01% |
| 2010-11-17 | 1,062800 | -0,02% |
| 2010-11-16 | 1,062700 | -0,01% |
| 2010-11-15 | 1,062800 | +0,01% |
| 2010-11-12 | 1,062400 | -0,04% |
| 2010-11-11 | 1,062300 | -0,01% |
| 2010-11-10 | 1,062200 | -0,01% |
| 2010-11-09 | 1,062100 | -0,01% |
| 2010-11-08 | 1,062000 | -0,01% |
| 2010-11-05 | 1,061600 | -0,04% |
| 2010-11-04 | 1,061500 | -0,01% |
| 2010-11-03 | 1,061400 | -0,01% |
| 2010-11-02 | 1,061200 | -0,02% |
| 2010-10-29 | 1,060800 | -0,04% |
| 2010-10-28 | 1,060600 | -0,02% |
| 2010-10-27 | 1,060500 | -0,01% |
| 2010-10-26 | 1,060400 | -0,01% |
| 2010-10-25 | 1,060400 | +0,00% |
| 2010-10-22 | 1,060000 | -0,04% |
| 2010-10-21 | 1,059900 | -0,01% |
| 2010-10-20 | 1,059800 | -0,01% |
| 2010-10-19 | 1,059700 | -0,01% |
| 2010-10-18 | 1,059500 | -0,02% |
| 2010-10-15 | 1,059200 | -0,03% |
| 2010-10-14 | 1,059100 | -0,01% |
| 2010-10-13 | 1,058900 | -0,02% |
| 2010-10-12 | 1,058800 | -0,01% |
| 2010-10-11 | 1,058700 | -0,01% |
| 2010-10-08 | 1,058400 | -0,03% |
| 2010-10-07 | 1,058200 | -0,02% |
| 2010-10-06 | 1,058400 | +0,02% |
| 2010-10-05 | 1,062000 | +0,34% |
| 2010-10-04 | 1,062800 | +0,08% |
| 2010-10-01 | 1,064800 | +0,19% |
| 2010-09-30 | 1,066700 | +0,18% |
| 2010-09-29 | 1,065000 | -0,16% |
| 2010-09-28 | 1,067300 | +0,22% |
| 2010-09-27 | 1,066500 | -0,07% |
| 2010-09-24 | 1,069300 | +0,26% |
| 2010-09-23 | 1,070100 | +0,07% |
| 2010-09-22 | 1,068200 | -0,18% |
| 2010-09-21 | 1,069900 | +0,16% |
| 2010-09-20 | 1,071000 | +0,10% |
| 2010-09-17 | 1,072400 | +0,13% |
| 2010-09-16 | 1,071600 | -0,07% |
| 2010-09-15 | 1,070900 | -0,07% |
| 2010-09-14 | 1,073900 | +0,28% |
| 2010-09-13 | 1,073700 | -0,02% |
| 2010-09-10 | 1,072600 | -0,10% |
| 2010-09-09 | 1,076900 | +0,40% |
| 2010-09-08 | 1,079400 | +0,23% |
| 2010-09-07 | 1,077000 | -0,22% |
| 2010-09-06 | 1,074700 | -0,21% |
| 2010-09-03 | 1,074800 | +0,01% |
| 2010-09-02 | 1,075300 | +0,05% |
| 2010-09-01 | 1,075200 | -0,01% |
| 2010-08-31 | 1,075100 | -0,01% |
| 2010-08-30 | 1,075000 | -0,01% |
| 2010-08-27 | 1,074700 | -0,03% |
| 2010-08-26 | 1,074600 | -0,01% |
| 2010-08-25 | 1,074600 | +0,00% |
| 2010-08-24 | 1,074500 | -0,01% |
| 2010-08-23 | 1,073900 | -0,06% |
| 2010-08-19 | 1,066400 | -0,70% |
| 2010-08-18 | 1,069300 | +0,27% |
| 2010-08-17 | 1,070300 | +0,09% |
| 2010-08-16 | 1,073000 | +0,25% |
| 2010-08-13 | 1,070900 | -0,20% |
| 2010-08-12 | 1,075300 | +0,41% |
| 2010-08-11 | 1,073700 | -0,15% |
| 2010-08-10 | 1,067400 | -0,59% |
| 2010-08-09 | 1,070100 | +0,25% |
| 2010-08-06 | 1,069300 | -0,07% |
| 2010-08-05 | 1,072800 | +0,33% |
| 2010-08-04 | 1,074200 | +0,13% |
| 2010-08-03 | 1,072000 | -0,20% |
| 2010-08-02 | 1,074400 | +0,22% |
| 2010-07-30 | 1,078900 | +0,42% |
| 2010-07-29 | 1,077300 | -0,15% |
| 2010-07-28 | 1,075100 | -0,20% |
| 2010-07-27 | 1,079900 | +0,45% |
| 2010-07-26 | 1,084000 | +0,38% |
| 2010-07-23 | 1,080700 | -0,30% |
| 2010-07-22 | 1,078600 | -0,19% |
| 2010-07-21 | 1,083400 | +0,45% |
| 2010-07-20 | 1,089300 | +0,54% |
| 2010-07-19 | 1,087800 | -0,14% |
| 2010-07-16 | 1,071900 | -1,46% |
| 2010-07-15 | 1,067200 | -0,44% |
| 2010-07-14 | 1,064200 | -0,28% |
| 2010-07-13 | 1,067000 | +0,26% |
| 2010-07-12 | 1,070000 | +0,28% |
| 2010-07-09 | 1,069800 | -0,02% |
| 2010-07-08 | 1,073700 | +0,36% |
| 2010-07-07 | 1,079400 | +0,53% |
| 2010-07-06 | 1,079400 | +0,00% |
| 2010-07-05 | 1,078500 | -0,08% |
| 2010-07-02 | 1,078200 | -0,03% |
| 2010-07-01 | 1,081000 | +0,26% |
| 2010-06-30 | 1,081400 | +0,04% |
| 2010-06-29 | 1,081300 | -0,01% |
| 2010-06-28 | 1,075000 | -0,58% |
| 2010-06-25 | 1,080100 | +0,47% |
| 2010-06-24 | 1,071200 | -0,82% |
| 2010-06-23 | 1,068300 | -0,27% |
| 2010-06-22 | 1,067600 | -0,07% |
| 2010-06-21 | 1,065100 | -0,23% |
| 2010-06-18 | 1,067600 | +0,23% |
| 2010-06-17 | 1,068500 | +0,08% |
| 2010-06-16 | 1,066400 | -0,20% |
| 2010-06-15 | 1,067400 | +0,09% |
| 2010-06-14 | 1,068300 | +0,08% |
| 2010-06-11 | 1,066100 | -0,21% |
| 2010-06-10 | 1,072100 | +0,56% |
| 2010-06-09 | 1,073300 | +0,11% |
| 2010-06-08 | 1,077700 | +0,41% |
| 2010-06-07 | 1,081800 | +0,38% |
| 2010-06-04 | 1,069700 | -1,12% |
| 2010-06-03 | 1,055800 | -1,30% |
| 2010-06-02 | 1,060100 | +0,41% |
| 2010-06-01 | 1,060900 | +0,08% |
| 2010-05-31 | 1,058200 | -0,25% |
| 2010-05-28 | 1,054100 | -0,39% |
| 2010-05-27 | 1,061200 | +0,67% |
| 2010-05-26 | 1,062200 | +0,09% |
| 2010-05-25 | 1,068800 | +0,62% |
| 2010-05-21 | 1,065700 | -0,29% |
| 2010-05-20 | 1,066800 | +0,10% |
| 2010-05-19 | 1,068600 | +0,17% |
| 2010-05-18 | 1,062400 | -0,58% |
| 2010-05-17 | 1,062400 | +0,00% |
| 2010-05-14 | 1,062000 | -0,04% |
| 2010-05-13 | 1,061900 | -0,01% |
| 2010-05-12 | 1,061800 | -0,01% |
| 2010-05-11 | 1,061700 | -0,01% |
| 2010-05-10 | 1,061600 | -0,01% |
| 2010-05-07 | 1,061200 | -0,04% |
| 2010-05-06 | 1,061100 | -0,01% |
| 2010-05-05 | 1,061000 | -0,01% |
| 2010-05-04 | 1,060900 | -0,01% |
| 2010-05-03 | 1,060800 | -0,01% |
| 2010-04-30 | 1,060500 | -0,03% |
| 2010-04-29 | 1,060300 | -0,02% |
| 2010-04-28 | 1,060300 | +0,00% |
| 2010-04-27 | 1,060100 | -0,02% |
| 2010-04-26 | 1,060000 | -0,01% |
| 2010-04-23 | 1,059600 | -0,04% |
| 2010-04-22 | 1,059500 | -0,01% |
| 2010-04-21 | 1,059300 | -0,02% |
| 2010-04-20 | 1,059200 | -0,01% |
| 2010-04-19 | 1,059100 | -0,01% |
| 2010-04-16 | 1,058800 | -0,03% |
| 2010-04-15 | 1,058600 | -0,02% |
| 2010-04-14 | 1,058500 | -0,01% |
| 2010-04-13 | 1,058300 | -0,02% |
| 2010-04-12 | 1,058200 | -0,01% |
| 2010-04-09 | 1,057800 | -0,04% |
| 2010-04-08 | 1,057700 | -0,01% |
| 2010-04-07 | 1,057600 | -0,01% |
| 2010-04-06 | 1,057400 | -0,02% |
| 2010-04-02 | 1,056900 | -0,05% |
| 2010-04-01 | 1,056800 | -0,01% |
| 2010-03-31 | 1,056900 | +0,01% |
| 2010-03-30 | 1,056800 | -0,01% |
| 2010-03-29 | 1,056700 | -0,01% |
| 2010-03-26 | 1,056400 | -0,03% |
| 2010-03-25 | 1,056200 | -0,02% |
| 2010-03-24 | 1,056000 | -0,02% |
| 2010-03-23 | 1,056000 | +0,00% |
| 2010-03-22 | 1,056100 | +0,01% |
| 2010-03-19 | 1,055200 | -0,09% |
| 2010-03-18 | 1,053900 | -0,12% |
| 2010-03-17 | 1,054900 | +0,09% |
| 2010-03-16 | 1,054400 | -0,05% |
| 2010-03-12 | 1,054600 | +0,02% |
| 2010-03-11 | 1,053900 | -0,07% |
| 2010-03-10 | 1,053900 | +0,00% |
| 2010-03-09 | 1,052600 | -0,12% |
| 2010-03-08 | 1,052300 | -0,03% |
| 2010-03-05 | 1,051300 | -0,10% |
| 2010-03-04 | 1,050300 | -0,10% |
| 2010-03-03 | 1,050600 | +0,03% |
| 2010-03-02 | 1,051000 | +0,04% |
| 2010-03-01 | 1,048600 | -0,23% |
| 2010-02-26 | 1,048700 | +0,01% |
| 2010-02-25 | 1,047300 | -0,13% |
| 2010-02-24 | 1,048100 | +0,08% |
| 2010-02-23 | 1,048100 | +0,00% |
| 2010-02-22 | 1,049500 | +0,13% |
| 2010-02-19 | 1,049100 | -0,04% |
| 2010-02-18 | 1,048500 | -0,06% |
| 2010-02-17 | 1,048600 | +0,01% |
| 2010-02-16 | 1,047700 | -0,09% |
| 2010-02-15 | 1,047000 | -0,07% |
| 2010-02-12 | 1,046100 | -0,09% |
| 2010-02-11 | 1,045600 | -0,05% |
| 2010-02-10 | 1,046100 | +0,05% |
| 2010-02-09 | 1,045600 | -0,05% |
| 2010-02-08 | 1,045400 | -0,02% |
| 2010-02-05 | 1,045400 | +0,00% |
| 2010-02-04 | 1,048100 | +0,26% |
| 2010-02-03 | 1,048500 | +0,04% |
| 2010-02-02 | 1,048200 | -0,03% |
| 2010-02-01 | 1,048100 | -0,01% |
| 2010-01-29 | 1,046900 | -0,11% |
| 2010-01-28 | 1,048200 | +0,12% |
| 2010-01-27 | 1,047400 | -0,08% |
| 2010-01-26 | 1,048300 | +0,09% |
| 2010-01-25 | 1,048100 | -0,02% |
| 2010-01-22 | 1,047900 | -0,02% |
| 2010-01-21 | 1,049200 | +0,12% |
| 2010-01-20 | 1,048500 | -0,07% |
| 2010-01-19 | 1,048100 | -0,04% |
| 2010-01-18 | 1,047700 | -0,04% |
| 2010-01-15 | 1,046700 | -0,10% |
| 2010-01-14 | 1,047100 | +0,04% |
| 2010-01-13 | 1,046800 | -0,03% |
| 2010-01-12 | 1,046500 | -0,03% |
| 2010-01-11 | 1,046500 | +0,00% |
| 2010-01-08 | 1,045900 | -0,06% |
| 2010-01-07 | 1,044300 | -0,15% |
| 2010-01-06 | 1,043800 | -0,05% |
| 2010-01-05 | 1,043400 | -0,04% |
| 2010-01-04 | 1,042700 | -0,07% |
| 2009-12-31 | 1,041800 | -0,09% |
| 2009-12-30 | 1,042200 | +0,04% |
| 2009-12-29 | 1,041900 | -0,03% |
| 2009-12-28 | 1,041900 | +0,00% |
| 2009-12-23 | 1,041500 | -0,04% |
| 2009-12-22 | 1,041300 | -0,02% |
| 2009-12-21 | 1,042700 | +0,13% |
| 2009-12-19 | 1,042900 | +0,02% |
| 2009-12-18 | 1,043300 | +0,04% |
| 2009-12-17 | 1,043700 | +0,04% |
| 2009-12-16 | 1,043300 | -0,04% |
| 2009-12-15 | 1,042300 | -0,10% |
| 2009-12-14 | 1,041700 | -0,06% |
| 2009-12-11 | 1,042300 | +0,06% |
| 2009-12-10 | 1,042600 | +0,03% |
| 2009-12-09 | 1,040800 | -0,17% |
| 2009-12-08 | 1,040600 | -0,02% |
| 2009-12-07 | 1,041100 | +0,05% |
| 2009-12-04 | 1,041400 | +0,03% |
| 2009-12-03 | 1,040800 | -0,06% |
| 2009-12-02 | 1,041100 | +0,03% |
| 2009-12-01 | 1,042100 | +0,10% |
| 2009-11-30 | 1,040000 | -0,20% |
| 2009-11-27 | 1,039200 | -0,08% |
| 2009-11-26 | 1,039000 | -0,02% |
| 2009-11-25 | 1,039100 | +0,01% |
| 2009-11-24 | 1,039300 | +0,02% |
| 2009-11-23 | 1,039700 | +0,04% |
| 2009-11-20 | 1,038500 | -0,12% |
| 2009-11-19 | 1,038000 | -0,05% |
| 2009-11-18 | 1,037900 | -0,01% |
| 2009-11-17 | 1,037500 | -0,04% |
| 2009-11-16 | 1,038600 | +0,11% |
| 2009-11-13 | 1,038700 | +0,01% |
| 2009-11-12 | 1,039000 | +0,03% |
| 2009-11-11 | 1,038300 | -0,07% |
| 2009-11-10 | 1,038100 | -0,02% |
| 2009-11-09 | 1,038500 | +0,04% |
| 2009-11-06 | 1,036600 | -0,18% |
| 2009-11-05 | 1,037300 | +0,07% |
| 2009-11-04 | 1,035600 | -0,16% |
| 2009-11-03 | 1,033200 | -0,23% |
| 2009-11-02 | 1,034000 | +0,08% |
| 2009-10-30 | 1,033500 | -0,05% |
| 2009-10-29 | 1,033200 | -0,03% |
| 2009-10-28 | 1,031300 | -0,18% |
| 2009-10-27 | 1,032900 | +0,16% |
| 2009-10-26 | 1,033600 | +0,07% |
| 2009-10-22 | 1,032300 | -0,13% |
| 2009-10-21 | 1,031900 | -0,04% |
| 2009-10-20 | 1,032200 | +0,03% |
| 2009-10-19 | 1,031300 | -0,09% |
| 2009-10-16 | 1,030700 | -0,06% |
| 2009-10-15 | 1,030200 | -0,05% |
| 2009-10-14 | 1,031300 | +0,11% |
| 2009-10-13 | 1,029300 | -0,19% |
| 2009-10-12 | 1,029800 | +0,05% |
| 2009-10-09 | 1,029000 | -0,08% |
| 2009-10-08 | 1,027800 | -0,12% |
| 2009-10-07 | 1,025600 | -0,21% |
| 2009-10-06 | 1,025000 | -0,06% |
| 2009-10-05 | 1,023100 | -0,19% |
| 2009-10-02 | 1,023500 | +0,04% |
| 2009-10-01 | 1,025700 | +0,21% |
| 2009-09-30 | 1,025700 | +0,00% |
| 2009-09-29 | 1,024900 | -0,08% |
| 2009-09-28 | 1,023900 | -0,10% |
| 2009-09-25 | 1,024000 | +0,01% |
| 2009-09-24 | 1,025000 | +0,10% |
| 2009-09-23 | 1,023500 | -0,15% |
| 2009-09-22 | 1,022700 | -0,08% |
| 2009-09-21 | 1,021700 | -0,10% |
| 2009-09-18 | 1,021700 | +0,00% |
| 2009-09-17 | 1,020300 | -0,14% |
| 2009-09-16 | 1,019000 | -0,13% |
| 2009-09-15 | 1,018400 | -0,06% |
| 2009-09-14 | 1,017000 | -0,14% |
| 2009-09-11 | 1,016900 | -0,01% |
| 2009-09-10 | 1,015700 | -0,12% |
| 2009-09-09 | 1,015700 | +0,00% |
| 2009-09-08 | 1,017000 | +0,13% |
| 2009-09-07 | 1,015500 | -0,15% |
| 2009-09-04 | 1,014100 | -0,14% |
| 2009-09-03 | 1,013200 | -0,09% |
| 2009-09-02 | 1,011900 | -0,13% |
| 2009-09-01 | 1,013000 | +0,11% |
| 2009-08-31 | 1,012300 | -0,07% |
| 2009-08-29 | 1,011500 | -0,08% |
| 2009-08-28 | 1,011800 | +0,03% |
| 2009-08-27 | 1,010600 | -0,12% |
| 2009-08-26 | 1,009700 | -0,09% |
| 2009-08-25 | 1,010500 | +0,08% |
| 2009-08-24 | 1,010500 | +0,00% |
| 2009-08-19 | 1,008300 | -0,22% |
| 2009-08-18 | 1,008600 | +0,03% |
| 2009-08-17 | 1,007800 | -0,08% |
| 2009-08-14 | 1,006700 | -0,11% |
| 2009-08-13 | 1,005400 | -0,13% |
| 2009-08-12 | 1,005900 | +0,05% |
| 2009-08-11 | 1,004800 | -0,11% |
| 2009-08-10 | 1,003800 | -0,10% |
| 2009-08-07 | 1,003500 | -0,03% |
| 2009-08-06 | 0,993900 | -0,96% |
| 2009-08-05 | 0,992600 | -0,13% |
| 2009-08-04 | 0,990200 | -0,24% |
| 2009-08-03 | 0,989300 | -0,09% |
| 2009-07-31 | 0,987500 | -0,18% |
| 2009-07-30 | 0,987600 | +0,01% |
| 2009-07-29 | 0,986700 | -0,09% |
| 2009-07-28 | 0,985100 | -0,16% |
| 2009-07-27 | 0,981300 | -0,39% |
| 2009-07-24 | 0,981600 | +0,03% |
| 2009-07-23 | 0,983300 | +0,17% |
| 2009-07-22 | 0,983000 | -0,03% |
| 2009-07-21 | 0,983400 | +0,04% |
| 2009-07-20 | 0,983100 | -0,03% |
| 2009-07-17 | 0,981400 | -0,17% |
| 2009-07-16 | 0,982000 | +0,06% |
| 2009-07-15 | 0,980600 | -0,14% |
| 2009-07-14 | 0,981700 | +0,11% |
| 2009-07-13 | 0,981700 | +0,00% |
| 2009-07-10 | 0,980000 | -0,17% |
| 2009-07-09 | 0,978100 | -0,19% |
| 2009-07-08 | 0,978100 | +0,00% |
| 2009-07-07 | 0,975400 | -0,28% |
| 2009-07-06 | 0,975300 | -0,01% |
| 2009-07-03 | 0,974300 | -0,10% |
| 2009-07-02 | 0,973000 | -0,13% |
| 2009-07-01 | 0,973700 | +0,07% |
| 2009-06-30 | 0,975000 | +0,13% |
| 2009-06-29 | 0,975800 | +0,08% |
| 2009-06-26 | 0,975000 | -0,08% |
| 2009-06-25 | 0,975500 | +0,05% |
| 2009-06-24 | 0,977700 | +0,23% |
| 2009-06-23 | 0,975700 | -0,20% |
| 2009-06-22 | 0,974700 | -0,10% |
| 2009-06-19 | 0,976700 | +0,21% |
| 2009-06-18 | 0,977800 | +0,11% |
| 2009-06-17 | 0,977300 | -0,05% |
| 2009-06-16 | 0,980100 | +0,29% |
| 2009-06-15 | 0,975700 | -0,45% |
| 2009-06-12 | 0,975200 | -0,05% |
| 2009-06-11 | 0,976500 | +0,13% |
| 2009-06-10 | 0,976100 | -0,04% |
| 2009-06-09 | 0,978300 | +0,23% |
| 2009-06-08 | 0,979500 | +0,12% |
| 2009-06-05 | 0,980300 | +0,08% |
| 2009-06-04 | 0,977700 | -0,27% |
| 2009-06-03 | 0,974100 | -0,37% |
| 2009-06-02 | 0,973500 | -0,06% |
| 2009-05-29 | 0,972400 | -0,11% |
| 2009-05-28 | 0,973300 | +0,09% |
| 2009-05-27 | 0,970700 | -0,27% |
| 2009-05-26 | 0,968500 | -0,23% |
| 2009-05-25 | 0,967900 | -0,06% |
| 2009-05-22 | 0,965400 | -0,26% |
| 2009-05-21 | 0,962900 | -0,26% |
| 2009-05-20 | 0,961600 | -0,14% |
| 2009-05-19 | 0,960500 | -0,11% |
| 2009-05-18 | 0,963700 | +0,33% |
| 2009-05-15 | 0,963100 | -0,06% |
| 2009-05-14 | 0,961400 | -0,18% |
| 2009-05-13 | 0,957800 | -0,37% |
| 2009-05-12 | 0,960400 | +0,27% |
| 2009-05-11 | 0,960000 | -0,04% |
| 2009-05-08 | 0,959000 | -0,10% |
| 2009-05-07 | 0,958200 | -0,08% |
| 2009-05-06 | 0,956600 | -0,17% |
| 2009-05-05 | 0,956000 | -0,06% |
| 2009-05-04 | 0,955500 | -0,05% |
| 2009-04-30 | 0,952100 | -0,36% |
| 2009-04-29 | 0,954400 | +0,24% |
| 2009-04-28 | 0,954300 | -0,01% |
| 2009-04-27 | 0,954500 | +0,02% |
| 2009-04-24 | 0,954600 | +0,01% |
| 2009-04-23 | 0,954600 | +0,00% |
| 2009-04-22 | 0,954400 | -0,02% |
| 2009-04-21 | 0,954100 | -0,03% |
| 2009-04-20 | 0,953600 | -0,05% |
| 2009-04-17 | 0,951900 | -0,18% |
| 2009-04-16 | 0,950500 | -0,15% |
| 2009-04-15 | 0,948800 | -0,18% |
| 2009-04-14 | 0,948100 | -0,07% |
| 2009-04-10 | 0,950700 | +0,27% |
| 2009-04-09 | 0,951900 | +0,13% |
| 2009-04-08 | 0,949100 | -0,29% |
| 2009-04-07 | 0,954000 | +0,52% |
| 2009-04-06 | 0,952400 | -0,17% |
| 2009-04-03 | 0,950000 | -0,25% |
| 2009-04-02 | 0,948300 | -0,18% |
| 2009-04-01 | 0,946000 | -0,24% |
| 2009-03-31 | 0,945900 | -0,01% |
| 2009-03-30 | 0,946300 | +0,04% |
| 2009-03-28 | 0,946100 | -0,02% |
| 2009-03-27 | 0,945500 | -0,06% |
| 2009-03-26 | 0,947900 | +0,25% |
| 2009-03-25 | 0,947500 | -0,04% |
| 2009-03-24 | 0,945800 | -0,18% |
| 2009-03-23 | 0,942700 | -0,33% |
| 2009-03-20 | 0,939800 | -0,31% |
| 2009-03-19 | 0,937400 | -0,26% |
| 2009-03-18 | 0,937800 | +0,04% |
| 2009-03-17 | 0,938900 | +0,12% |
| 2009-03-16 | 0,939400 | +0,05% |
| 2009-03-13 | 0,933900 | -0,59% |
| 2009-03-12 | 0,931900 | -0,21% |
| 2009-03-11 | 0,929700 | -0,24% |
| 2009-03-10 | 0,930500 | +0,09% |
| 2009-03-09 | 0,930700 | +0,02% |
| 2009-03-06 | 0,930000 | -0,08% |
| 2009-03-05 | 0,932800 | +0,30% |
| 2009-03-04 | 0,936600 | +0,41% |
| 2009-03-03 | 0,937700 | +0,12% |
| 2009-03-02 | 0,937100 | -0,06% |
| 2009-02-27 | 0,934800 | -0,25% |
| 2009-02-26 | 0,931200 | -0,39% |
| 2009-02-25 | 0,930200 | -0,11% |
| 2009-02-24 | 0,929300 | -0,10% |
| 2009-02-23 | 0,928700 | -0,06% |
| 2009-02-20 | 0,929100 | +0,04% |
| 2009-02-19 | 0,930300 | +0,13% |
| 2009-02-18 | 0,933100 | +0,30% |
| 2009-02-17 | 0,942300 | +0,99% |
| 2009-02-16 | 0,950200 | +0,84% |
| 2009-02-13 | 0,955000 | +0,51% |
| 2009-02-12 | 0,955100 | +0,01% |
| 2009-02-11 | 0,953500 | -0,17% |
| 2009-02-10 | 0,953800 | +0,03% |
| 2009-02-09 | 0,947900 | -0,62% |
| 2009-02-06 | 0,946300 | -0,17% |
| 2009-02-05 | 0,953900 | +0,80% |
| 2009-02-04 | 0,957100 | +0,34% |
| 2009-02-03 | 0,961900 | +0,50% |
| 2009-02-02 | 0,961700 | -0,02% |
| 2009-01-30 | 0,958100 | -0,37% |
| 2009-01-29 | 0,961100 | +0,31% |
| 2009-01-28 | 0,963400 | +0,24% |
| 2009-01-27 | 0,962700 | -0,07% |
| 2009-01-26 | 0,962500 | -0,02% |
| 2009-01-23 | 0,962000 | -0,05% |
| 2009-01-22 | 0,966000 | +0,42% |
| 2009-01-21 | 0,963800 | -0,23% |
| 2009-01-20 | 0,964700 | +0,09% |
| 2009-01-19 | 0,964900 | +0,02% |
| 2009-01-16 | 0,960500 | -0,46% |
| 2009-01-15 | 0,956400 | -0,43% |
| 2009-01-14 | 0,954600 | -0,19% |
| 2009-01-13 | 0,955600 | +0,10% |
| 2009-01-12 | 0,956000 | +0,04% |
| 2009-01-09 | 0,954000 | -0,21% |
| 2009-01-08 | 0,951800 | -0,23% |
| 2009-01-07 | 0,949300 | -0,26% |
| 2009-01-06 | 0,951300 | +0,21% |
| 2009-01-05 | 0,948700 | -0,27% |
| 2008-12-31 | 0,947100 | -0,17% |
| 2008-12-30 | 0,953500 | +0,68% |
| 2008-12-29 | 0,956200 | +0,28% |
| 2008-12-23 | 0,954000 | -0,23% |
| 2008-12-22 | 0,954500 | +0,05% |
| 2008-12-20 | 0,954200 | -0,03% |
| 2008-12-19 | 0,953700 | -0,05% |
| 2008-12-18 | 0,953900 | +0,02% |
| 2008-12-17 | 0,953600 | -0,03% |
| 2008-12-16 | 0,952100 | -0,16% |
| 2008-12-15 | 0,953600 | +0,16% |
| 2008-12-12 | 0,956800 | +0,34% |
| 2008-12-11 | 0,958800 | +0,21% |
| 2008-12-10 | 0,951900 | -0,72% |
| 2008-12-09 | 0,951300 | -0,06% |
| 2008-12-08 | 0,944500 | -0,71% |
| 2008-12-05 | 0,943600 | -0,10% |
| 2008-12-04 | 0,943500 | -0,01% |
| 2008-12-03 | 0,933600 | -1,05% |
| 2008-12-02 | 0,933200 | -0,04% |
| 2008-12-01 | 0,935600 | +0,26% |
| 2008-11-28 | 0,933600 | -0,21% |
| 2008-11-27 | 0,932400 | -0,13% |
| 2008-11-26 | 0,925000 | -0,79% |
| 2008-11-25 | 0,928000 | +0,32% |
| 2008-11-24 | 0,924300 | -0,40% |
| 2008-11-21 | 0,924900 | +0,06% |
| 2008-11-20 | 0,922500 | -0,26% |
| 2008-11-19 | 0,924800 | +0,25% |
| 2008-11-18 | 0,925600 | +0,09% |
| 2008-11-17 | 0,928900 | +0,36% |
| 2008-11-14 | 0,931000 | +0,23% |
| 2008-11-13 | 0,925300 | -0,61% |
| 2008-11-12 | 0,929800 | +0,49% |
| 2008-11-11 | 0,937400 | +0,82% |
| 2008-11-10 | 0,941300 | +0,42% |
| 2008-11-07 | 0,945400 | +0,44% |
| 2008-11-06 | 0,947500 | +0,22% |
| 2008-11-05 | 0,948400 | +0,09% |
| 2008-11-04 | 0,936600 | -1,24% |
| 2008-11-03 | 0,928400 | -0,88% |
| 2008-10-31 | 0,928300 | -0,01% |
| 2008-10-30 | 0,931500 | +0,34% |
| 2008-10-29 | 0,916900 | -1,57% |
| 2008-10-28 | 0,907100 | -1,07% |
| 2008-10-27 | 0,907500 | +0,04% |
| 2008-10-22 | 0,934800 | +3,01% |
| 2008-10-21 | 0,939000 | +0,45% |
| 2008-10-20 | 0,939600 | +0,06% |
| 2008-10-18 | 0,943700 | +0,44% |
| 2008-10-17 | 0,942800 | -0,10% |
| 2008-10-16 | 0,942200 | -0,06% |
| 2008-10-15 | 0,952800 | +1,13% |
| 2008-10-14 | 0,950100 | -0,28% |
| 2008-10-13 | 0,942800 | -0,77% |
| 2008-10-10 | 0,936700 | -0,65% |
| 2008-10-09 | 0,952000 | +1,63% |
| 2008-10-08 | 0,962300 | +1,08% |
| 2008-10-07 | 0,971500 | +0,96% |
| 2008-10-06 | 0,975800 | +0,44% |
| 2008-10-03 | 0,980800 | +0,51% |
| 2008-10-02 | 0,982600 | +0,18% |
| 2008-10-01 | 0,983100 | +0,05% |
| 2008-09-30 | 0,985600 | +0,25% |
| 2008-09-29 | 0,991100 | +0,56% |
| 2008-09-26 | 0,992600 | +0,15% |
| 2008-09-25 | 0,993300 | +0,07% |
| 2008-09-24 | 0,993000 | -0,03% |
| 2008-09-23 | 0,993500 | +0,05% |
| 2008-09-22 | 0,997300 | +0,38% |
| 2008-09-19 | 0,994400 | -0,29% |
| 2008-09-18 | 0,988600 | -0,58% |
| 2008-09-17 | 0,993800 | +0,53% |
| 2008-09-16 | 0,994900 | +0,11% |
| 2008-09-15 | 0,997500 | +0,26% |
| 2008-09-12 | 1,003700 | +0,62% |
| 2008-09-11 | 1,004100 | +0,04% |
| 2008-09-10 | 1,004000 | -0,01% |
| 2008-09-09 | 1,005300 | +0,13% |
| 2008-09-08 | 1,006300 | +0,10% |
| 2008-09-05 | 1,004100 | -0,22% |
| 2008-09-04 | 1,005300 | +0,12% |
| 2008-09-03 | 1,009100 | +0,38% |
| 2008-09-02 | 1,010700 | +0,16% |
| 2008-09-01 | 1,012100 | +0,14% |
| 2008-08-29 | 1,011900 | -0,02% |
| 2008-08-28 | 1,008500 | -0,34% |
| 2008-08-27 | 1,007300 | -0,12% |
| 2008-08-26 | 1,005000 | -0,23% |
| 2008-08-25 | 1,005900 | +0,09% |
| 2008-08-22 | 1,007200 | +0,13% |
| 2008-08-21 | 1,006500 | -0,07% |
| 2008-08-19 | 1,009600 | +0,31% |
| 2008-08-18 | 1,012900 | +0,33% |
| 2008-08-15 | 1,013400 | +0,05% |
| 2008-08-14 | 1,012600 | -0,08% |
| 2008-08-13 | 1,008900 | -0,37% |
| 2008-08-12 | 1,011500 | +0,26% |
| 2008-08-11 | 1,010100 | -0,14% |
| 2008-08-08 | 1,008200 | -0,19% |
| 2008-08-07 | 1,010500 | +0,23% |
| 2008-08-06 | 1,010500 | +0,00% |
| 2008-08-05 | 1,004400 | -0,60% |
| 2008-08-04 | 1,004400 | +0,00% |
| 2008-08-01 | 1,004900 | +0,05% |
| 2008-07-31 | 1,004000 | -0,09% |
| 2008-07-30 | 1,002000 | -0,20% |
| 2008-07-29 | 0,999100 | -0,29% |
| 2008-07-28 | 1,000400 | +0,13% |
| 2008-07-25 | 1,001700 | +0,13% |
| 2008-07-24 | 1,000200 | -0,15% |
| 2008-07-23 | 0,995900 | -0,43% |
| 2008-07-22 | 0,992100 | -0,38% |
| 2008-07-21 | 0,991600 | -0,05% |
| 2008-07-18 | 0,988800 | -0,28% |
| 2008-07-17 | 0,991500 | +0,27% |
| 2008-07-16 | 0,986800 | -0,47% |
| 2008-07-15 | 0,985300 | -0,15% |
| 2008-07-14 | 0,986800 | +0,15% |
| 2008-07-11 | 0,986300 | -0,05% |
| 2008-07-10 | 0,984900 | -0,14% |
| 2008-07-09 | 0,985400 | +0,05% |
| 2008-07-08 | 0,982600 | -0,28% |
| 2008-07-07 | 0,981300 | -0,13% |
| 2008-07-04 | 0,982000 | +0,07% |
| 2008-07-03 | 0,983200 | +0,12% |
| 2008-07-02 | 0,988800 | +0,57% |
| 2008-07-01 | 0,988800 | +0,00% |
| 2008-06-30 | 0,990700 | +0,19% |
| 2008-06-27 | 0,991000 | +0,03% |
| 2008-06-26 | 0,991500 | +0,05% |
| 2008-06-25 | 0,992600 | +0,11% |
| 2008-06-24 | 0,994300 | +0,17% |
| 2008-06-23 | 0,993700 | -0,06% |
| 2008-06-20 | 0,996600 | +0,29% |
| 2008-06-19 | 1,002200 | +0,56% |
| 2008-06-18 | 1,004200 | +0,20% |
| 2008-06-17 | 1,006800 | +0,26% |
| 2008-06-16 | 1,007100 | +0,03% |
| 2008-06-13 | 1,006500 | -0,06% |
| 2008-06-12 | 1,005600 | -0,09% |
| 2008-06-11 | 1,007800 | +0,22% |
| 2008-06-10 | 1,008600 | +0,08% |
| 2008-06-09 | 1,010600 | +0,20% |
| 2008-06-06 | 1,006700 | -0,39% |
| 2008-06-05 | 1,009600 | +0,29% |
| 2008-06-04 | 1,010200 | +0,06% |
| 2008-06-03 | 1,012000 | +0,18% |
| 2008-06-02 | 1,012800 | +0,08% |
| 2008-05-30 | 1,012600 | -0,02% |
| 2008-05-29 | 1,013500 | +0,09% |
| 2008-05-28 | 1,014400 | +0,09% |
| 2008-05-27 | 1,013800 | -0,06% |
| 2008-05-26 | 1,013800 | +0,00% |
| 2008-05-23 | 1,015200 | +0,14% |
| 2008-05-22 | 1,018200 | +0,30% |
| 2008-05-21 | 1,017200 | -0,10% |
| 2008-05-20 | 1,021600 | +0,43% |
| 2008-05-19 | 1,021700 | +0,01% |
| 2008-05-16 | 1,022500 | +0,08% |
| 2008-05-15 | 1,023400 | +0,09% |
| 2008-05-14 | 1,023200 | -0,02% |
| 2008-05-13 | 1,022500 | -0,07% |
| 2008-05-09 | 1,024700 | +0,22% |
| 2008-05-08 | 1,025800 | +0,11% |
| 2008-05-07 | 1,027000 | +0,12% |
| 2008-05-06 | 1,024100 | -0,28% |
| 2008-05-05 | 1,024500 | +0,04% |
| 2008-04-30 | 1,021900 | -0,25% |
| 2008-04-29 | 1,021200 | -0,07% |
| 2008-04-28 | 1,021000 | -0,02% |
| 2008-04-26 | 1,020100 | -0,09% |
| 2008-04-25 | 1,020100 | +0,00% |
| 2008-04-24 | 1,018500 | -0,16% |
| 2008-04-23 | 1,017300 | -0,12% |
| 2008-04-22 | 1,018800 | +0,15% |
| 2008-04-21 | 1,018500 | -0,03% |
| 2008-04-18 | 1,017600 | -0,09% |
| 2008-04-17 | 1,016600 | -0,10% |
| 2008-04-16 | 1,016300 | -0,03% |
| 2008-04-15 | 1,016300 | +0,00% |
| 2008-04-14 | 1,016000 | -0,03% |
| 2008-04-11 | 1,016300 | +0,03% |
| 2008-04-10 | 1,016800 | +0,05% |
| 2008-04-09 | 1,018200 | +0,14% |
| 2008-04-08 | 1,017300 | -0,09% |
| 2008-04-07 | 1,017000 | -0,03% |
| 2008-04-04 | 1,016400 | -0,06% |
| 2008-04-03 | 1,012500 | -0,38% |
| 2008-04-02 | 1,012100 | -0,04% |
| 2008-04-01 | 1,007600 | -0,44% |
| 2008-03-31 | 1,005400 | -0,22% |
| 2008-03-28 | 1,010700 | +0,53% |
| 2008-03-27 | 1,011200 | +0,05% |
| 2008-03-26 | 1,012600 | +0,14% |
| 2008-03-25 | 1,011000 | -0,16% |
| 2008-03-21 | 1,010000 | -0,10% |
| 2008-03-20 | 1,012200 | +0,22% |
| 2008-03-19 | 1,010200 | -0,20% |
| 2008-03-18 | 1,007300 | -0,29% |
| 2008-03-17 | 1,010200 | +0,29% |
| 2008-03-14 | 1,007900 | -0,23% |
| 2008-03-13 | 1,008600 | +0,07% |
| 2008-03-12 | 1,004900 | -0,37% |
| 2008-03-11 | 1,004000 | -0,09% |
| 2008-03-10 | 1,002300 | -0,17% |
| 2008-03-07 | 1,014400 | +1,21% |
| 2008-03-06 | 1,017800 | +0,34% |
| 2008-03-05 | 1,016800 | -0,10% |
| 2008-03-04 | 1,016600 | -0,02% |
| 2008-03-03 | 1,021900 | +0,52% |
| 2008-02-29 | 1,028000 | +0,60% |
| 2008-02-28 | 1,029800 | +0,18% |
| 2008-02-27 | 1,028600 | -0,12% |
| 2008-02-26 | 1,034300 | +0,55% |
| 2008-02-25 | 1,032200 | -0,20% |
| 2008-02-22 | 1,032300 | +0,01% |
| 2008-02-21 | 1,033900 | +0,15% |
| 2008-02-20 | 1,031600 | -0,22% |
| 2008-02-19 | 1,032600 | +0,10% |
| 2008-02-18 | 1,030400 | -0,21% |
| 2008-02-15 | 1,031500 | +0,11% |
| 2008-02-14 | 1,032800 | +0,13% |
| 2008-02-13 | 1,033200 | +0,04% |
| 2008-02-12 | 1,035300 | +0,20% |
| 2008-02-11 | 1,035400 | +0,01% |
| 2008-02-08 | 1,032800 | -0,25% |
| 2008-02-07 | 1,033500 | +0,07% |
| 2008-02-06 | 1,030600 | -0,28% |
| 2008-02-05 | 1,029300 | -0,13% |
| 2008-02-04 | 1,030800 | +0,15% |
| 2008-02-01 | 1,031600 | +0,08% |
| 2008-01-31 | 1,028100 | -0,34% |
| 2008-01-30 | 1,030000 | +0,18% |
| 2008-01-29 | 1,028500 | -0,15% |
| 2008-01-28 | 1,024700 | -0,37% |
| 2008-01-25 | 1,025100 | +0,04% |
| 2008-01-24 | 1,023200 | -0,19% |
| 2008-01-23 | 1,028500 | +0,52% |
| 2008-01-22 | 1,028800 | +0,03% |
| 2008-01-21 | 1,029300 | +0,05% |
| 2008-01-18 | 1,028700 | -0,06% |
| 2008-01-17 | 1,030400 | +0,17% |
| 2008-01-16 | 1,030400 | +0,00% |
| 2008-01-15 | 1,030800 | +0,04% |
| 2008-01-14 | 1,031200 | +0,04% |
| 2008-01-11 | 1,034700 | +0,34% |
| 2008-01-10 | 1,035400 | +0,07% |
| 2008-01-09 | 1,036000 | +0,06% |
| 2008-01-08 | 1,035900 | -0,01% |
| 2008-01-07 | 1,036800 | +0,09% |
| 2008-01-04 | 1,035800 | -0,10% |
| 2008-01-03 | 1,035900 | +0,01% |
| 2008-01-02 | 1,036800 | +0,09% |
| 2007-12-29 | 1,035500 | -0,13% |
| 2007-12-28 | 1,040000 | +0,43% |
| 2007-12-27 | 1,037200 | -0,27% |
| 2007-12-22 | 1,036700 | -0,05% |
| 2007-12-21 | 1,036800 | +0,01% |
| 2007-12-20 | 1,037300 | +0,05% |
| 2007-12-19 | 1,039300 | +0,19% |
| 2007-12-18 | 1,040600 | +0,13% |
| 2007-12-17 | 1,040500 | -0,01% |
| 2007-12-14 | 1,041500 | +0,10% |
| 2007-12-13 | 1,041300 | -0,02% |
| 2007-12-12 | 1,040500 | -0,08% |
| 2007-12-11 | 1,039800 | -0,07% |
| 2007-12-10 | 1,040300 | +0,05% |
| 2007-12-07 | 1,038300 | -0,19% |
| 2007-12-06 | 1,037500 | -0,08% |
| 2007-12-05 | 1,036800 | -0,07% |
| 2007-12-04 | 1,037000 | +0,02% |
| 2007-12-03 | 1,035800 | -0,12% |
| 2007-11-30 | 1,033700 | -0,20% |
| 2007-11-29 | 1,030200 | -0,34% |
| 2007-11-28 | 1,029900 | -0,03% |
| 2007-11-27 | 1,030600 | +0,07% |
| 2007-11-26 | 1,031800 | +0,12% |
| 2007-11-23 | 1,035600 | +0,37% |
| 2007-11-22 | 1,031800 | -0,37% |
| 2007-11-21 | 1,033100 | +0,13% |
| 2007-11-20 | 1,032500 | -0,06% |
| 2007-11-19 | 1,035200 | +0,26% |
| 2007-11-16 | 1,036100 | +0,09% |
| 2007-11-15 | 1,034500 | -0,15% |
| 2007-11-14 | 1,034800 | +0,03% |
| 2007-11-13 | 1,037200 | +0,23% |
| 2007-11-12 | 1,037100 | -0,01% |
| 2007-11-09 | 1,040200 | +0,30% |
| 2007-11-08 | 1,040900 | +0,07% |
| 2007-11-07 | 1,039200 | -0,16% |
| 2007-11-06 | 1,040800 | +0,15% |
| 2007-11-05 | 1,040600 | -0,02% |
| 2007-10-31 | 1,040700 | +0,01% |
| 2007-10-30 | 1,039700 | -0,10% |
| 2007-10-29 | 1,038600 | -0,11% |
| 2007-10-27 | 1,038400 | -0,02% |
| 2007-10-26 | 1,038200 | -0,02% |
| 2007-10-25 | 1,038400 | +0,02% |
| 2007-10-24 | 1,035100 | -0,32% |
| 2007-10-20 | 1,034800 | -0,03% |
| 2007-10-19 | 1,034400 | -0,04% |
| 2007-10-18 | 1,037300 | +0,28% |
| 2007-10-17 | 1,037600 | +0,03% |
| 2007-10-16 | 1,037400 | -0,02% |
| 2007-10-15 | 1,035700 | -0,16% |
| 2007-10-12 | 1,034900 | -0,08% |
| 2007-10-11 | 1,033100 | -0,17% |
| 2007-10-10 | 1,034600 | +0,15% |
| 2007-10-09 | 1,033900 | -0,07% |
| 2007-10-08 | 1,034500 | +0,06% |
| 2007-10-05 | 1,036600 | +0,20% |
| 2007-10-04 | 1,034700 | -0,18% |
| 2007-10-03 | 1,034200 | -0,05% |
| 2007-10-02 | 1,034300 | +0,01% |
| 2007-10-01 | 1,034100 | -0,02% |
| 2007-09-28 | 1,030800 | -0,32% |
| 2007-09-27 | 1,030600 | -0,02% |
| 2007-09-26 | 1,028600 | -0,19% |
| 2007-09-25 | 1,027300 | -0,13% |
| 2007-09-24 | 1,027200 | -0,01% |
| 2007-09-21 | 1,029600 | +0,23% |
| 2007-09-20 | 1,028700 | -0,09% |
| 2007-09-19 | 1,026400 | -0,22% |
| 2007-09-18 | 1,026500 | +0,01% |
| 2007-09-17 | 1,027300 | +0,08% |
| 2007-09-14 | 1,026600 | -0,07% |
| 2007-09-13 | 1,025400 | -0,12% |
| 2007-09-12 | 1,027500 | +0,20% |
| 2007-09-11 | 1,027500 | +0,00% |
| 2007-09-10 | 1,027000 | -0,05% |
| 2007-09-07 | 1,028500 | +0,15% |
| 2007-09-06 | 1,029100 | +0,06% |
| 2007-09-05 | 1,028500 | -0,06% |
| 2007-09-04 | 1,026900 | -0,16% |
| 2007-09-03 | 1,025600 | -0,13% |
| 2007-08-31 | 1,024000 | -0,16% |
| 2007-08-30 | 1,023900 | -0,01% |
| 2007-08-29 | 1,025000 | +0,11% |
| 2007-08-28 | 1,026000 | +0,10% |
| 2007-08-27 | 1,024000 | -0,19% |
| 2007-08-24 | 1,022200 | -0,18% |
| 2007-08-23 | 1,021500 | -0,07% |
| 2007-08-22 | 1,018400 | -0,30% |
| 2007-08-21 | 1,018100 | -0,03% |
| 2007-08-17 | 1,017700 | -0,04% |
| 2007-08-16 | 1,022500 | +0,47% |
| 2007-08-15 | 1,020800 | -0,17% |
| 2007-08-14 | 1,019300 | -0,15% |
| 2007-08-13 | 1,018800 | -0,05% |
| 2007-08-10 | 1,019900 | +0,11% |
| 2007-08-09 | 1,018000 | -0,19% |
| 2007-08-08 | 1,018100 | +0,01% |
| 2007-08-07 | 1,020000 | +0,19% |
| 2007-08-06 | 1,020700 | +0,07% |
| 2007-08-03 | 1,023200 | +0,24% |
| 2007-08-02 | 1,024100 | +0,09% |
| 2007-08-01 | 1,021300 | -0,27% |
| 2007-07-31 | 1,023600 | +0,23% |
| 2007-07-30 | 1,023300 | -0,03% |
| 2007-07-27 | 1,024100 | +0,08% |
| 2007-07-26 | 1,025300 | +0,12% |
| 2007-07-25 | 1,029500 | +0,41% |
| 2007-07-24 | 1,029500 | +0,00% |
| 2007-07-23 | 1,029700 | +0,02% |
| 2007-07-20 | 1,028300 | -0,14% |
| 2007-07-19 | 1,027700 | -0,06% |
| 2007-07-18 | 1,027300 | -0,04% |
| 2007-07-17 | 1,027200 | -0,01% |
| 2007-07-16 | 1,025900 | -0,13% |
| 2007-07-13 | 1,024200 | -0,17% |
| 2007-07-12 | 1,023000 | -0,12% |
| 2007-07-11 | 1,024000 | +0,10% |
| 2007-07-10 | 1,024500 | +0,05% |
| 2007-07-09 | 1,023300 | -0,12% |
| 2007-07-06 | 1,022700 | -0,06% |
| 2007-07-05 | 1,023300 | +0,06% |
| 2007-07-04 | 1,022900 | -0,04% |
| 2007-07-03 | 1,020800 | -0,21% |
| 2007-07-02 | 1,020500 | -0,03% |
| 2007-06-29 | 1,019400 | -0,11% |
| 2007-06-28 | 1,019200 | -0,02% |
| 2007-06-27 | 1,021000 | +0,18% |
| 2007-06-26 | 1,017500 | -0,34% |
| 2007-06-25 | 1,013800 | -0,36% |
| 2007-06-22 | 1,011100 | -0,27% |
| 2007-06-21 | 1,012100 | +0,10% |
| 2007-06-20 | 1,011200 | -0,09% |
| 2007-06-19 | 1,011500 | +0,03% |
| 2007-06-18 | 1,010600 | -0,09% |
| 2007-06-15 | 1,009600 | -0,10% |
| 2007-06-14 | 1,008600 | -0,10% |
| 2007-06-13 | 1,008700 | +0,01% |
| 2007-06-12 | 1,006900 | -0,18% |
| 2007-06-11 | 1,006900 | +0,00% |
| 2007-06-08 | 1,008600 | +0,17% |
| 2007-06-07 | 1,009900 | +0,13% |
| 2007-06-06 | 1,010500 | +0,06% |
| 2007-06-05 | 1,010800 | +0,03% |
| 2007-06-04 | 1,010700 | -0,01% |
| 2007-06-01 | 1,008800 | -0,19% |
| 2007-05-31 | 1,005600 | -0,32% |
| 2007-05-30 | 1,006600 | +0,10% |
| 2007-05-29 | 1,006100 | -0,05% |
| 2007-05-25 | 1,006100 | +0,00% |
| 2007-05-24 | 1,006300 | +0,02% |
| 2007-05-23 | 1,005200 | -0,11% |
| 2007-05-22 | 1,004800 | -0,04% |
| 2007-05-21 | 1,005000 | +0,02% |
| 2007-05-18 | 1,004900 | -0,01% |
| 2007-05-17 | 1,004600 | -0,03% |
| 2007-05-16 | 1,005800 | +0,12% |
| 2007-05-15 | 1,006500 | +0,07% |
| 2007-05-14 | 1,005500 | -0,10% |
| 2007-05-11 | 1,006200 | +0,07% |
| 2007-05-10 | 1,004900 | -0,13% |
| 2007-05-09 | 1,005000 | +0,01% |
| 2007-05-08 | 1,005400 | +0,04% |
| 2007-05-07 | 1,004600 | -0,08% |
| 2007-05-04 | 1,002900 | -0,17% |
| 2007-05-03 | 1,002800 | -0,01% |
| 2007-05-02 | 1,002700 | -0,01% |
| 2007-04-27 | 1,001900 | -0,08% |
| 2007-04-26 | 1,001600 | -0,03% |
| 2007-04-25 | 1,001400 | -0,02% |
| 2007-04-24 | 1,001300 | -0,01% |
| 2007-04-23 | 1,000100 | -0,12% |
| 2007-04-21 | 1,000800 | +0,07% |
| 2007-04-20 | 1,000500 | -0,03% |
| 2007-04-19 | 1,000200 | -0,03% |