| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Nyíltvégű Alternatív Alapok Alapja | ||||
| Évesített hozam: 6,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000705314 | 1,622700 | 1.183.230.000 | |
| 2024-11-29 | HU0000705314 | 1,620600 | 1.181.710.000 | |
| 2024-11-28 | HU0000705314 | 1,623300 | 1.177.180.000 | |
| 2024-11-27 | HU0000705314 | 1,625600 | 1.174.220.000 | |
| 2024-11-26 | HU0000705314 | 1,625500 | 1.169.310.000 | |
| 2024-11-25 | HU0000705314 | 1,612500 | 1.144.210.000 | |
| 2024-11-22 | HU0000705314 | 1,607500 | 1.140.660.000 | |
| 2024-11-21 | HU0000705314 | 1,602300 | 1.125.720.000 | |
| 2024-11-20 | HU0000705314 | 1,605100 | 1.130.230.000 | |
| 2024-11-19 | HU0000705314 | 1,609300 | 1.133.190.000 | |
|
|
||||
| 2024-11-18 | HU0000705314 | 1,618600 | 1.139.450.000 | |
| 2024-11-15 | HU0000705314 | 1,615800 | 1.137.500.000 | |
| 2024-11-14 | HU0000705314 | 1,618300 | 1.139.210.000 | |
| 2024-11-13 | HU0000705314 | 1,621900 | 1.141.800.000 | |
| 2024-11-12 | HU0000705314 | 1,614800 | 1.136.790.000 | |
| 2024-11-11 | HU0000705314 | 1,616400 | 1.137.880.000 | |
| 2024-11-08 | HU0000705314 | 1,608800 | 1.132.540.000 | |
| 2024-11-07 | HU0000705314 | 1,595700 | 1.123.320.000 | |
| 2024-11-06 | HU0000705314 | 1,595400 | 1.123.090.000 | |
| 2024-11-05 | HU0000705314 | 1,592800 | 1.121.260.000 | |
| 2024-11-04 | HU0000705314 | 1,590800 | 1.119.870.000 | |
| 2024-10-31 | HU0000705314 | 1,605600 | 1.130.320.000 | |
| 2024-10-30 | HU0000705314 | 1,604100 | 1.129.250.000 | |
| 2024-10-29 | HU0000705314 | 1,603000 | 1.128.440.000 | |
| 2024-10-28 | HU0000705314 | 1,601500 | 1.127.420.000 | |
| 2024-10-25 | HU0000705314 | 1,606900 | 1.130.900.000 | |
| 2024-10-24 | HU0000705314 | 1,608400 | 1.132.000.000 | |
| 2024-10-22 | HU0000705314 | 1,614600 | 1.136.310.000 | |
| 2024-10-21 | HU0000705314 | 1,614500 | 1.130.990.000 | |
| 2024-10-18 | HU0000705314 | 1,610000 | 1.127.870.000 | |
| 2024-10-17 | HU0000705314 | 1,616900 | 1.132.690.000 | |
| 2024-10-16 | HU0000705314 | 1,613400 | 1.130.240.000 | |
| 2024-10-15 | HU0000705314 | 1,611600 | 1.128.940.000 | |
| 2024-10-14 | HU0000705314 | 1,607200 | 1.125.120.000 | |
| 2024-10-11 | HU0000705314 | 1,605200 | 1.123.720.000 | |
| 2024-10-10 | HU0000705314 | 1,603200 | 1.122.290.000 | |
| 2024-10-09 | HU0000705314 | 1,605500 | 1.123.910.000 | |
| 2024-10-08 | HU0000705314 | 1,605000 | 1.123.600.000 | |
| 2024-10-07 | HU0000705314 | 1,600300 | 1.081.210.000 | |
| 2024-10-04 | HU0000705314 | 1,604100 | 1.081.690.000 | |
| 2024-10-03 | HU0000705314 | 1,603700 | 1.066.740.000 | |
| 2024-10-02 | HU0000705314 | 1,599700 | 1.052.300.000 | |
| 2024-10-01 | HU0000705314 | 1,603900 | 1.055.070.000 | |
| 2024-09-30 | HU0000705314 | 1,604000 | 1.055.170.000 | |
| 2024-09-27 | HU0000705314 | 1,596200 | 1.050.000.000 | |
| 2024-09-26 | HU0000705314 | 1,598300 | 1.051.360.000 | |
| 2024-09-25 | HU0000705314 | 1,595000 | 1.049.240.000 | |
| 2024-09-24 | HU0000705314 | 1,593100 | 1.045.930.000 | |
| 2024-09-23 | HU0000705314 | 1,598400 | 1.049.450.000 | |
| 2024-09-20 | HU0000705314 | 1,587700 | 1.042.410.000 | |
| 2024-09-19 | HU0000705314 | 1,591400 | 1.044.870.000 | |
| 2024-09-18 | HU0000705314 | 1,588300 | 1.042.770.000 | |
| 2024-09-17 | HU0000705314 | 1,589200 | 1.043.410.000 | |
| 2024-09-16 | HU0000705314 | 1,582400 | 1.038.910.000 | |
| 2024-09-13 | HU0000705314 | 1,573400 | 1.033.020.000 | |
| 2024-09-12 | HU0000705314 | 1,575400 | 1.034.310.000 | |
| 2024-09-11 | HU0000705314 | 1,575900 | 1.034.690.000 | |
| 2024-09-10 | HU0000705314 | 1,576900 | 1.035.310.000 | |
| 2024-09-09 | HU0000705314 | 1,582500 | 1.039.000.000 | |
| 2024-09-06 | HU0000705314 | 1,587100 | 1.042.040.000 | |
| 2024-09-05 | HU0000705314 | 1,595900 | 1.047.820.000 | |
| 2024-09-04 | HU0000705314 | 1,601300 | 1.051.320.000 | |
| 2024-09-03 | HU0000705314 | 1,603100 | 1.052.500.000 | |
| 2024-09-02 | HU0000705314 | 1,601300 | 1.061.160.000 | |
| 2024-08-30 | HU0000705314 | 1,596000 | 1.054.780.000 | |
| 2024-08-29 | HU0000705314 | 1,593700 | 1.053.220.000 | |
| 2024-08-28 | HU0000705314 | 1,596700 | 1.055.220.000 | |
| 2024-08-27 | HU0000705314 | 1,596300 | 1.054.930.000 | |
| 2024-08-26 | HU0000705314 | 1,596600 | 1.025.550.000 | |
| 2024-08-23 | HU0000705314 | 1,595600 | 1.024.890.000 | |
| 2024-08-22 | HU0000705314 | 1,593500 | 1.023.580.000 | |
| 2024-08-21 | HU0000705314 | 1,594900 | 1.024.430.000 | |
| 2024-08-16 | HU0000705314 | 1,575300 | 1.011.900.000 | |
| 2024-08-15 | HU0000705314 | 1,567700 | 1.006.940.000 | |
| 2024-08-14 | HU0000705314 | 1,566700 | 1.006.320.000 | |
| 2024-08-13 | HU0000705314 | 1,564000 | 1.004.530.000 | |
| 2024-08-12 | HU0000705314 | 1,558600 | 1.013.510.000 | |
| 2024-08-09 | HU0000705314 | 1,559200 | 1.013.860.000 | |
| 2024-08-08 | HU0000705314 | 1,545700 | 1.005.090.000 | |
| 2024-08-07 | HU0000705314 | 1,534800 | 998.052.000 | |
| 2024-08-06 | HU0000705314 | 1,562300 | 1.015.910.000 | |
| 2024-08-05 | HU0000705314 | 1,595500 | 1.034.520.000 | |
| 2024-08-02 | HU0000705314 | 1,596500 | 1.035.210.000 | |
| 2024-08-01 | HU0000705314 | 1,591400 | 1.031.900.000 | |
| 2024-07-31 | HU0000705314 | 1,588800 | 1.030.170.000 | |
| 2024-07-30 | HU0000705314 | 1,584200 | 1.027.210.000 | |
| 2024-07-29 | HU0000705314 | 1,574800 | 1.021.120.000 | |
| 2024-07-26 | HU0000705314 | 1,583800 | 1.026.960.000 | |
| 2024-07-25 | HU0000705314 | 1,590400 | 1.031.240.000 | |
| 2024-07-24 | HU0000705314 | 1,585400 | 1.025.590.000 | |
| 2024-07-23 | HU0000705314 | 1,577800 | 1.020.680.000 | |
| 2024-07-22 | HU0000705314 | 1,588200 | 1.027.390.000 | |
| 2024-07-19 | HU0000705314 | 1,589600 | 1.028.260.000 | |
| 2024-07-18 | HU0000705314 | 1,600500 | 1.035.310.000 | |
| 2024-07-17 | HU0000705314 | 1,599800 | 1.034.860.000 | |
| 2024-07-16 | HU0000705314 | 1,603500 | 1.032.340.000 | |
| 2024-07-15 | HU0000705314 | 1,601200 | 1.030.850.000 | |
| 2024-07-12 | HU0000705314 | 1,594800 | 1.026.740.000 | |
| 2024-07-11 | HU0000705314 | 1,590600 | 1.022.140.000 | |
| 2024-07-10 | HU0000705314 | 1,594800 | 1.024.790.000 | |
| 2024-07-09 | HU0000705314 | 1,592900 | 1.023.610.000 | |
| 2024-07-08 | HU0000705314 | 1,590300 | 1.021.930.000 | |
| 2024-07-05 | HU0000705314 | 1,588500 | 1.020.790.000 | |
| 2024-07-04 | HU0000705314 | 1,581700 | 1.016.370.000 | |
| 2024-07-03 | HU0000705314 | 1,585800 | 1.019.040.000 | |
| 2024-07-02 | HU0000705314 | 1,591100 | 1.022.430.000 | |
| 2024-07-01 | HU0000705314 | 1,590400 | 1.021.990.000 | |
| 2024-06-28 | HU0000705314 | 1,590200 | 1.021.840.000 | |
| 2024-06-27 | HU0000705314 | 1,591600 | 1.022.740.000 | |
| 2024-06-26 | HU0000705314 | 1,593400 | 1.023.890.000 | |
| 2024-06-25 | HU0000705314 | 1,587800 | 1.020.320.000 | |
| 2024-06-24 | HU0000705314 | 1,591600 | 1.022.790.000 | |
| 2024-06-21 | HU0000705314 | 1,585200 | 1.018.630.000 | |
| 2024-06-20 | HU0000705314 | 1,585500 | 1.018.820.000 | |
| 2024-06-19 | HU0000705314 | 1,578000 | 1.004.770.000 | |
| 2024-06-18 | HU0000705314 | 1,579400 | 1.003.240.000 | |
| 2024-06-17 | HU0000705314 | 1,581400 | 1.004.480.000 | |
| 2024-06-14 | HU0000705314 | 1,591000 | 1.010.630.000 | |
| 2024-06-13 | HU0000705314 | 1,580300 | 1.003.800.000 | |
| 2024-06-12 | HU0000705314 | 1,585800 | 1.003.360.000 | |
| 2024-06-11 | HU0000705314 | 1,585100 | 1.002.950.000 | |
| 2024-06-10 | HU0000705314 | 1,581600 | 1.000.730.000 | |
| 2024-06-07 | HU0000705314 | 1,572800 | 995.138.000 | |
| 2024-06-06 | HU0000705314 | 1,567600 | 991.883.000 | |
| 2024-06-05 | HU0000705314 | 1,573300 | 995.484.000 | |
| 2024-06-04 | HU0000705314 | 1,564900 | 990.118.000 | |
| 2024-06-03 | HU0000705314 | 1,569000 | 992.755.000 | |
| 2024-05-31 | HU0000705314 | 1,564900 | 990.125.000 | |
| 2024-05-30 | HU0000705314 | 1,575700 | 1.000.200.000 | |
| 2024-05-29 | HU0000705314 | 1,574900 | 999.686.000 | |
| 2024-05-28 | HU0000705314 | 1,573300 | 998.679.000 | |
| 2024-05-27 | HU0000705314 | 1,576500 | 1.011.250.000 | |
| 2024-05-24 | HU0000705314 | 1,575900 | 1.010.840.000 | |
| 2024-05-23 | HU0000705314 | 1,577800 | 1.012.100.000 | |
| 2024-05-22 | HU0000705314 | 1,579200 | 1.013.000.000 | |
| 2024-05-21 | HU0000705314 | 1,576100 | 1.010.990.000 | |
| 2024-05-17 | HU0000705314 | 1,573600 | 1.009.360.000 | |
| 2024-05-16 | HU0000705314 | 1,564700 | 1.003.660.000 | |
| 2024-05-15 | HU0000705314 | 1,566100 | 1.004.570.000 | |
| 2024-05-14 | HU0000705314 | 1,564700 | 1.003.680.000 | |
| 2024-05-13 | HU0000705314 | 1,560400 | 1.000.890.000 | |
| 2024-05-10 | HU0000705314 | 1,558000 | 999.412.000 | |
| 2024-05-09 | HU0000705314 | 1,546500 | 991.987.000 | |
| 2024-05-08 | HU0000705314 | 1,546500 | 994.322.000 | |
| 2024-05-07 | HU0000705314 | 1,542200 | 931.564.000 | |
| 2024-05-06 | HU0000705314 | 1,536200 | 927.948.000 | |
| 2024-05-03 | HU0000705314 | 1,538700 | 924.809.000 | |
| 2024-05-02 | HU0000705314 | 1,539200 | 925.150.000 | |
| 2024-04-30 | HU0000705314 | 1,549100 | 926.131.000 | |
| 2024-04-29 | HU0000705314 | 1,534100 | 917.159.000 | |
| 2024-04-26 | HU0000705314 | 1,546700 | 928.046.000 | |
| 2024-04-25 | HU0000705314 | 1,545500 | 927.334.000 | |
| 2024-04-24 | HU0000705314 | 1,537900 | 922.797.000 | |
| 2024-04-23 | HU0000705314 | 1,535900 | 921.584.000 | |
| 2024-04-22 | HU0000705314 | 1,538800 | 923.347.000 | |
| 2024-04-19 | HU0000705314 | 1,539800 | 923.944.000 | |
| 2024-04-18 | HU0000705314 | 1,538200 | 923.216.000 | |
| 2024-04-17 | HU0000705314 | 1,553400 | 932.335.000 | |
| 2024-04-16 | HU0000705314 | 1,553300 | 932.256.000 | |
| 2024-04-15 | HU0000705314 | 1,550900 | 930.848.000 | |
| 2024-04-12 | HU0000705314 | 1,551900 | 903.965.000 | |
| 2024-04-11 | HU0000705314 | 1,550500 | 903.185.000 | |
| 2024-04-10 | HU0000705314 | 1,554000 | 927.464.000 | |
| 2024-04-09 | HU0000705314 | 1,550500 | 907.849.000 | |
| 2024-04-08 | HU0000705314 | 1,553600 | 909.657.000 | |
| 2024-04-05 | HU0000705314 | 1,550700 | 907.970.000 | |
| 2024-04-04 | HU0000705314 | 1,547100 | 905.846.000 | |
| 2024-04-03 | HU0000705314 | 1,551400 | 903.452.000 | |
| 2024-04-02 | HU0000705314 | 1,551000 | 903.201.000 | |
| 2024-03-28 | HU0000705314 | 1,545100 | 899.811.000 | |
| 2024-03-27 | HU0000705314 | 1,543500 | 898.849.000 | |
| 2024-03-26 | HU0000705314 | 1,544300 | 899.322.000 | |
| 2024-03-25 | HU0000705314 | 1,546600 | 900.457.000 | |
| 2024-03-22 | HU0000705314 | 1,535800 | 898.701.000 | |
| 2024-03-21 | HU0000705314 | 1,532500 | 896.747.000 | |
| 2024-03-20 | HU0000705314 | 1,529600 | 895.058.000 | |
| 2024-03-19 | HU0000705314 | 1,529000 | 895.624.000 | |
| 2024-03-18 | HU0000705314 | 1,527600 | 894.822.000 | |
| 2024-03-14 | HU0000705314 | 1,522800 | 892.022.000 | |
| 2024-03-13 | HU0000705314 | 1,515300 | 887.578.000 | |
| 2024-03-12 | HU0000705314 | 1,522000 | 891.504.000 | |
| 2024-03-11 | HU0000705314 | 1,519700 | 889.813.000 | |
| 2024-03-08 | HU0000705314 | 1,512100 | 885.336.000 | |
| 2024-03-07 | HU0000705314 | 1,509200 | 890.224.000 | |
| 2024-03-06 | HU0000705314 | 1,512000 | 891.849.000 | |
| 2024-03-05 | HU0000705314 | 1,512200 | 892.011.000 | |
| 2024-03-04 | HU0000705314 | 1,503200 | 886.690.000 | |
| 2024-03-01 | HU0000705314 | 1,504200 | 900.280.000 | |
| 2024-02-29 | HU0000705314 | 1,505100 | 900.843.000 | |
| 2024-02-28 | HU0000705314 | 1,506500 | 902.138.000 | |
| 2024-02-27 | HU0000705314 | 1,509100 | 900.887.000 | |
| 2024-02-26 | HU0000705314 | 1,506000 | 899.048.000 | |
| 2024-02-23 | HU0000705314 | 1,491800 | 890.582.000 | |
| 2024-02-22 | HU0000705314 | 1,491500 | 890.381.000 | |
| 2024-02-21 | HU0000705314 | 1,498000 | 894.270.000 | |
| 2024-02-20 | HU0000705314 | 1,495900 | 892.979.000 | |
| 2024-02-19 | HU0000705314 | 1,490300 | 889.640.000 | |
| 2024-02-16 | HU0000705314 | 1,489400 | 889.133.000 | |
| 2024-02-15 | HU0000705314 | 1,486400 | 887.627.000 | |
| 2024-02-14 | HU0000705314 | 1,493600 | 891.936.000 | |
| 2024-02-13 | HU0000705314 | 1,488100 | 888.618.000 | |
| 2024-02-12 | HU0000705314 | 1,485500 | 887.070.000 | |
| 2024-02-09 | HU0000705314 | 1,487700 | 888.395.000 | |
| 2024-02-08 | HU0000705314 | 1,489100 | 889.221.000 | |
| 2024-02-07 | HU0000705314 | 1,485200 | 886.867.000 | |
| 2024-02-06 | HU0000705314 | 1,483400 | 885.837.000 | |
| 2024-02-05 | HU0000705314 | 1,481700 | 884.820.000 | |
| 2024-02-02 | HU0000705314 | 1,478500 | 882.908.000 | |
| 2024-02-01 | HU0000705314 | 1,479300 | 883.385.000 | |
| 2024-01-31 | HU0000705314 | 1,478700 | 882.995.000 | |
| 2024-01-30 | HU0000705314 | 1,476800 | 881.883.000 | |
| 2024-01-29 | HU0000705314 | 1,474900 | 880.768.000 | |
| 2024-01-26 | HU0000705314 | 1,471300 | 878.594.000 | |
| 2024-01-25 | HU0000705314 | 1,465000 | 874.862.000 | |
| 2024-01-24 | HU0000705314 | 1,463100 | 873.671.000 | |
| 2024-01-23 | HU0000705314 | 1,457900 | 870.608.000 | |
| 2024-01-22 | HU0000705314 | 1,454200 | 875.519.000 | |
| 2024-01-19 | HU0000705314 | 1,449900 | 881.273.000 | |
| 2024-01-18 | HU0000705314 | 1,457600 | 890.965.000 | |
| 2024-01-17 | HU0000705314 | 1,459300 | 892.677.000 | |
| 2024-01-16 | HU0000705314 | 1,459400 | 892.718.000 | |
| 2024-01-15 | HU0000705314 | 1,453400 | 889.083.000 | |
| 2024-01-12 | HU0000705314 | 1,453700 | 889.232.000 | |
| 2024-01-11 | HU0000705314 | 1,454000 | 894.652.000 | |
| 2024-01-10 | HU0000705314 | 1,452600 | 893.810.000 | |
| 2024-01-09 | HU0000705314 | 1,451000 | 892.807.000 | |
| 2024-01-08 | HU0000705314 | 1,452200 | 899.428.000 | |
| 2024-01-05 | HU0000705314 | 1,450400 | 898.368.000 | |
| 2024-01-04 | HU0000705314 | 1,453800 | 900.426.000 | |
| 2024-01-03 | HU0000705314 | 1,454100 | 900.636.000 | |
| 2024-01-02 | HU0000705314 | 1,454000 | 900.587.000 | |
| 2023-12-29 | HU0000705314 | 1,452000 | 899.306.000 | |
| 2023-12-28 | HU0000705314 | 1,450400 | 898.333.000 | |
| 2023-12-27 | HU0000705314 | 1,449900 | 898.008.000 | |
| 2023-12-22 | HU0000705314 | 1,445500 | 892.726.000 | |
| 2023-12-21 | HU0000705314 | 1,445500 | 892.727.000 | |
| 2023-12-20 | HU0000705314 | 1,445200 | 886.425.000 | |
| 2023-12-19 | HU0000705314 | 1,442300 | 884.659.000 | |
| 2023-12-18 | HU0000705314 | 1,441800 | 884.766.000 | |
| 2023-12-15 | HU0000705314 | 1,440300 | 883.878.000 | |
| 2023-12-14 | HU0000705314 | 1,440400 | 881.848.000 | |
| 2023-12-13 | HU0000705314 | 1,441000 | 878.531.000 | |
| 2023-12-12 | HU0000705314 | 1,435500 | 858.420.000 | |
| 2023-12-11 | HU0000705314 | 1,435100 | 858.140.000 | |
| 2023-12-08 | HU0000705314 | 1,434500 | 857.802.000 | |
| 2023-12-07 | HU0000705314 | 1,433900 | 857.466.000 | |
| 2023-12-06 | HU0000705314 | 1,433300 | 857.099.000 | |
| 2023-12-05 | HU0000705314 | 1,429400 | 854.779.000 | |
| 2023-12-04 | HU0000705314 | 1,429400 | 850.468.000 | |
| 2023-12-01 | HU0000705314 | 1,428800 | 850.141.000 | |
| 2023-11-30 | HU0000705314 | 1,428000 | 849.643.000 | |
| 2023-11-29 | HU0000705314 | 1,426600 | 848.825.000 | |
| 2023-11-28 | HU0000705314 | 1,418700 | 844.138.000 | |
| 2023-11-27 | HU0000705314 | 1,418700 | 840.913.000 | |
| 2023-11-24 | HU0000705314 | 1,418100 | 840.556.000 | |
| 2023-11-23 | HU0000705314 | 1,418000 | 838.545.000 | |
| 2023-11-22 | HU0000705314 | 1,417800 | 838.475.000 | |
| 2023-11-21 | HU0000705314 | 1,415700 | 825.479.000 | |
| 2023-11-20 | HU0000705314 | 1,415000 | 825.050.000 | |
| 2023-11-17 | HU0000705314 | 1,414400 | 824.680.000 | |
| 2023-11-16 | HU0000705314 | 1,413600 | 820.077.000 | |
| 2023-11-15 | HU0000705314 | 1,413300 | 819.840.000 | |
| 2023-11-14 | HU0000705314 | 1,405400 | 815.273.000 | |
| 2023-11-13 | HU0000705314 | 1,405300 | 815.227.000 | |
| 2023-11-10 | HU0000705314 | 1,404200 | 814.567.000 | |
| 2023-11-09 | HU0000705314 | 1,403200 | 813.969.000 | |
| 2023-11-08 | HU0000705314 | 1,407400 | 811.539.000 | |
| 2023-11-07 | HU0000705314 | 1,399000 | 806.742.000 | |
| 2023-11-06 | HU0000705314 | 1,398300 | 806.318.000 | |
| 2023-11-03 | HU0000705314 | 1,398100 | 806.192.000 | |
| 2023-11-02 | HU0000705314 | 1,398300 | 806.308.000 | |
| 2023-10-31 | HU0000705314 | 1,403400 | 804.563.000 | |
| 2023-10-30 | HU0000705314 | 1,403300 | 804.493.000 | |
| 2023-10-27 | HU0000705314 | 1,402200 | 803.873.000 | |
| 2023-10-26 | HU0000705314 | 1,402000 | 803.758.000 | |
| 2023-10-25 | HU0000705314 | 1,401300 | 803.351.000 | |
| 2023-10-24 | HU0000705314 | 1,412700 | 809.871.000 | |
| 2023-10-20 | HU0000705314 | 1,411800 | 822.482.000 | |
| 2023-10-19 | HU0000705314 | 1,411500 | 817.428.000 | |
| 2023-10-18 | HU0000705314 | 1,410800 | 821.500.000 | |
| 2023-10-17 | HU0000705314 | 1,403500 | 817.243.000 | |
| 2023-10-16 | HU0000705314 | 1,402500 | 816.687.000 | |
| 2023-10-13 | HU0000705314 | 1,402600 | 817.614.000 | |
| 2023-10-12 | HU0000705314 | 1,402100 | 817.331.000 | |
| 2023-10-11 | HU0000705314 | 1,401800 | 817.157.000 | |
| 2023-10-10 | HU0000705314 | 1,404400 | 818.660.000 | |
| 2023-10-09 | HU0000705314 | 1,403900 | 818.366.000 | |
| 2023-10-06 | HU0000705314 | 1,403400 | 818.091.000 | |
| 2023-10-05 | HU0000705314 | 1,403400 | 818.108.000 | |
| 2023-10-04 | HU0000705314 | 1,403300 | 818.038.000 | |
| 2023-10-03 | HU0000705314 | 1,406500 | 819.865.000 | |
| 2023-10-02 | HU0000705314 | 1,406300 | 819.775.000 | |
| 2023-09-29 | HU0000705314 | 1,405700 | 819.407.000 | |
| 2023-09-28 | HU0000705314 | 1,406700 | 819.977.000 | |
| 2023-09-27 | HU0000705314 | 1,405900 | 824.018.000 | |
| 2023-09-26 | HU0000705314 | 1,411600 | 827.324.000 | |
| 2023-09-25 | HU0000705314 | 1,411300 | 827.151.000 | |
| 2023-09-22 | HU0000705314 | 1,409600 | 826.186.000 | |
| 2023-09-21 | HU0000705314 | 1,409200 | 825.945.000 | |
| 2023-09-20 | HU0000705314 | 1,407700 | 825.074.000 | |
| 2023-09-19 | HU0000705314 | 1,411900 | 827.526.000 | |
| 2023-09-18 | HU0000705314 | 1,411800 | 827.428.000 | |
| 2023-09-15 | HU0000705314 | 1,409800 | 826.277.000 | |
| 2023-09-14 | HU0000705314 | 1,409000 | 825.813.000 | |
| 2023-09-13 | HU0000705314 | 1,410500 | 826.690.000 | |
| 2023-09-12 | HU0000705314 | 1,407900 | 825.179.000 | |
| 2023-09-11 | HU0000705314 | 1,407600 | 824.988.000 | |
| 2023-09-08 | HU0000705314 | 1,406600 | 825.028.000 | |
| 2023-09-07 | HU0000705314 | 1,407300 | 825.440.000 | |
| 2023-09-06 | HU0000705314 | 1,405800 | 824.592.000 | |
| 2023-09-05 | HU0000705314 | 1,397300 | 819.561.000 | |
| 2023-09-04 | HU0000705314 | 1,396800 | 819.288.000 | |
| 2023-09-01 | HU0000705314 | 1,395700 | 818.650.000 | |
| 2023-08-31 | HU0000705314 | 1,394600 | 817.988.000 | |
| 2023-08-30 | HU0000705314 | 1,394400 | 817.897.000 | |
| 2023-08-29 | HU0000705314 | 1,389600 | 815.082.000 | |
| 2023-08-28 | HU0000705314 | 1,389100 | 814.791.000 | |
| 2023-08-25 | HU0000705314 | 1,388200 | 814.261.000 | |
| 2023-08-24 | HU0000705314 | 1,387000 | 813.533.000 | |
| 2023-08-23 | HU0000705314 | 1,387100 | 813.623.000 | |
| 2023-08-22 | HU0000705314 | 1,392000 | 816.457.000 | |
| 2023-08-21 | HU0000705314 | 1,391700 | 816.277.000 | |
| 2023-08-18 | HU0000705314 | 1,391700 | 816.268.000 | |
| 2023-08-17 | HU0000705314 | 1,390500 | 815.587.000 | |
| 2023-08-16 | HU0000705314 | 1,389800 | 809.278.000 | |
| 2023-08-15 | HU0000705314 | 1,387600 | 808.008.000 | |
| 2023-08-14 | HU0000705314 | 1,387200 | 807.768.000 | |
| 2023-08-11 | HU0000705314 | 1,386000 | 807.107.000 | |
| 2023-08-10 | HU0000705314 | 1,384400 | 806.132.000 | |
| 2023-08-09 | HU0000705314 | 1,384800 | 806.395.000 | |
| 2023-08-08 | HU0000705314 | 1,389800 | 809.285.000 | |
| 2023-08-07 | HU0000705314 | 1,389200 | 808.928.000 | |
| 2023-08-04 | HU0000705314 | 1,387800 | 808.167.000 | |
| 2023-08-03 | HU0000705314 | 1,388300 | 808.426.000 | |
| 2023-08-02 | HU0000705314 | 1,386900 | 807.634.000 | |
| 2023-08-01 | HU0000705314 | 1,388300 | 808.457.000 | |
| 2023-07-31 | HU0000705314 | 1,386600 | 807.417.000 | |
| 2023-07-28 | HU0000705314 | 1,385500 | 806.815.000 | |
| 2023-07-27 | HU0000705314 | 1,383300 | 805.503.000 | |
| 2023-07-26 | HU0000705314 | 1,384100 | 805.974.000 | |
| 2023-07-25 | HU0000705314 | 1,382600 | 805.116.000 | |
| 2023-07-24 | HU0000705314 | 1,385500 | 806.805.000 | |
| 2023-07-21 | HU0000705314 | 1,384400 | 806.170.000 | |
| 2023-07-20 | HU0000705314 | 1,383600 | 805.706.000 | |
| 2023-07-19 | HU0000705314 | 1,381600 | 798.598.000 | |
| 2023-07-18 | HU0000705314 | 1,372800 | 793.529.000 | |
| 2023-07-17 | HU0000705314 | 1,373200 | 793.754.000 | |
| 2023-07-14 | HU0000705314 | 1,372300 | 793.255.000 | |
| 2023-07-13 | HU0000705314 | 1,372100 | 793.095.000 | |
| 2023-07-12 | HU0000705314 | 1,372100 | 794.957.000 | |
| 2023-07-11 | HU0000705314 | 1,376200 | 797.331.000 | |
| 2023-07-10 | HU0000705314 | 1,376600 | 802.626.000 | |
| 2023-07-07 | HU0000705314 | 1,376000 | 802.262.000 | |
| 2023-07-06 | HU0000705314 | 1,374200 | 801.178.000 | |
| 2023-07-05 | HU0000705314 | 1,373700 | 800.882.000 | |
| 2023-07-04 | HU0000705314 | 1,366900 | 796.945.000 | |
| 2023-07-03 | HU0000705314 | 1,366300 | 796.617.000 | |
| 2023-06-30 | HU0000705314 | 1,364800 | 795.725.000 | |
| 2023-06-29 | HU0000705314 | 1,364400 | 795.500.000 | |
| 2023-06-28 | HU0000705314 | 1,364100 | 803.625.000 | |
| 2023-06-27 | HU0000705314 | 1,373400 | 809.097.000 | |
| 2023-06-26 | HU0000705314 | 1,372900 | 808.828.000 | |
| 2023-06-23 | HU0000705314 | 1,372200 | 808.406.000 | |
| 2023-06-22 | HU0000705314 | 1,371400 | 807.947.000 | |
| 2023-06-21 | HU0000705314 | 1,371400 | 807.934.000 | |
| 2023-06-20 | HU0000705314 | 1,366500 | 805.077.000 | |
| 2023-06-19 | HU0000705314 | 1,365500 | 804.473.000 | |
| 2023-06-16 | HU0000705314 | 1,363100 | 802.221.000 | |
| 2023-06-15 | HU0000705314 | 1,366000 | 803.914.000 | |
| 2023-06-14 | HU0000705314 | 1,364800 | 803.219.000 | |
| 2023-06-13 | HU0000705314 | 1,367700 | 804.925.000 | |
| 2023-06-12 | HU0000705314 | 1,367000 | 804.531.000 | |
| 2023-06-09 | HU0000705314 | 1,365900 | 803.900.000 | |
| 2023-06-08 | HU0000705314 | 1,366200 | 804.030.000 | |
| 2023-06-07 | HU0000705314 | 1,365600 | 803.684.000 | |
| 2023-06-06 | HU0000705314 | 1,362300 | 801.757.000 | |
| 2023-06-05 | HU0000705314 | 1,361800 | 801.459.000 | |
| 2023-06-02 | HU0000705314 | 1,360100 | 800.443.000 | |
| 2023-06-01 | HU0000705314 | 1,361900 | 801.539.000 | |
| 2023-05-31 | HU0000705314 | 1,361000 | 800.991.000 | |
| 2023-05-30 | HU0000705314 | 1,363200 | 802.318.000 | |
| 2023-05-26 | HU0000705314 | 1,362200 | 801.725.000 | |
| 2023-05-25 | HU0000705314 | 1,362500 | 806.903.000 | |
| 2023-05-24 | HU0000705314 | 1,362200 | 806.728.000 | |
| 2023-05-23 | HU0000705314 | 1,357000 | 803.687.000 | |
| 2023-05-22 | HU0000705314 | 1,356700 | 803.496.000 | |
| 2023-05-19 | HU0000705314 | 1,355300 | 802.625.000 | |
| 2023-05-18 | HU0000705314 | 1,354900 | 802.388.000 | |
| 2023-05-17 | HU0000705314 | 1,354100 | 801.933.000 | |
| 2023-05-16 | HU0000705314 | 1,350900 | 800.050.000 | |
| 2023-05-15 | HU0000705314 | 1,351300 | 803.537.000 | |
| 2023-05-12 | HU0000705314 | 1,350000 | 802.747.000 | |
| 2023-05-11 | HU0000705314 | 1,349000 | 802.195.000 | |
| 2023-05-10 | HU0000705314 | 1,348800 | 802.066.000 | |
| 2023-05-09 | HU0000705314 | 1,349400 | 802.414.000 | |
| 2023-05-08 | HU0000705314 | 1,348700 | 801.994.000 | |
| 2023-05-05 | HU0000705314 | 1,347700 | 801.427.000 | |
| 2023-05-04 | HU0000705314 | 1,347500 | 801.270.000 | |
| 2023-05-03 | HU0000705314 | 1,346800 | 800.886.000 | |
| 2023-05-02 | HU0000705314 | 1,348700 | 802.009.000 | |
| 2023-04-28 | HU0000705314 | 1,347300 | 801.190.000 | |
| 2023-04-27 | HU0000705314 | 1,347100 | 801.077.000 | |
| 2023-04-26 | HU0000705314 | 1,347200 | 810.893.000 | |
| 2023-04-25 | HU0000705314 | 1,346000 | 810.179.000 | |
| 2023-04-24 | HU0000705314 | 1,345500 | 809.873.000 | |
| 2023-04-21 | HU0000705314 | 1,344300 | 809.164.000 | |
| 2023-04-20 | HU0000705314 | 1,343500 | 808.685.000 | |
| 2023-04-19 | HU0000705314 | 1,342900 | 808.289.000 | |
| 2023-04-18 | HU0000705314 | 1,341000 | 807.130.000 | |
| 2023-04-17 | HU0000705314 | 1,340800 | 807.058.000 | |
| 2023-04-14 | HU0000705314 | 1,339100 | 806.019.000 | |
| 2023-04-13 | HU0000705314 | 1,339000 | 805.964.000 | |
| 2023-04-12 | HU0000705314 | 1,339000 | 805.932.000 | |
| 2023-04-11 | HU0000705314 | 1,339300 | 810.638.000 | |
| 2023-04-06 | HU0000705314 | 1,336900 | 809.183.000 | |
| 2023-04-05 | HU0000705314 | 1,335800 | 808.542.000 | |
| 2023-04-04 | HU0000705314 | 1,332100 | 806.275.000 | |
| 2023-04-03 | HU0000705314 | 1,332300 | 806.421.000 | |
| 2023-03-31 | HU0000705314 | 1,331100 | 805.705.000 | |
| 2023-03-30 | HU0000705314 | 1,330100 | 805.074.000 | |
| 2023-03-29 | HU0000705314 | 1,331600 | 805.984.000 | |
| 2023-03-28 | HU0000705314 | 1,326900 | 803.145.000 | |
| 2023-03-27 | HU0000705314 | 1,326400 | 802.841.000 | |
| 2023-03-24 | HU0000705314 | 1,325600 | 802.380.000 | |
| 2023-03-23 | HU0000705314 | 1,323800 | 801.250.000 | |
| 2023-03-22 | HU0000705314 | 1,324200 | 801.486.000 | |
| 2023-03-21 | HU0000705314 | 1,323600 | 801.125.000 | |
| 2023-03-20 | HU0000705314 | 1,323200 | 800.903.000 | |
| 2023-03-17 | HU0000705314 | 1,321200 | 812.358.000 | |
| 2023-03-16 | HU0000705314 | 1,321000 | 812.225.000 | |
| 2023-03-14 | HU0000705314 | 1,334600 | 820.611.000 | |
| 2023-03-13 | HU0000705314 | 1,332500 | 819.295.000 | |
| 2023-03-10 | HU0000705314 | 1,330100 | 817.836.000 | |
| 2023-03-09 | HU0000705314 | 1,328500 | 816.811.000 | |
| 2023-03-08 | HU0000705314 | 1,328400 | 816.769.000 | |
| 2023-03-07 | HU0000705314 | 1,323700 | 813.864.000 | |
| 2023-03-06 | HU0000705314 | 1,323300 | 813.660.000 | |
| 2023-03-03 | HU0000705314 | 1,322300 | 818.215.000 | |
| 2023-03-02 | HU0000705314 | 1,321100 | 817.850.000 | |
| 2023-03-01 | HU0000705314 | 1,320900 | 817.701.000 | |
| 2023-02-28 | HU0000705314 | 1,324600 | 819.269.000 | |
| 2023-02-27 | HU0000705314 | 1,324400 | 819.132.000 | |
| 2023-02-24 | HU0000705314 | 1,322600 | 813.644.000 | |
| 2023-02-23 | HU0000705314 | 1,322300 | 813.445.000 | |
| 2023-02-22 | HU0000705314 | 1,321400 | 817.591.000 | |
| 2023-02-21 | HU0000705314 | 1,321300 | 817.524.000 | |
| 2023-02-20 | HU0000705314 | 1,321500 | 817.616.000 | |
| 2023-02-17 | HU0000705314 | 1,320100 | 816.807.000 | |
| 2023-02-16 | HU0000705314 | 1,319500 | 816.436.000 | |
| 2023-02-15 | HU0000705314 | 1,318900 | 816.020.000 | |
| 2023-02-14 | HU0000705314 | 1,318100 | 815.535.000 | |
| 2023-02-13 | HU0000705314 | 1,318400 | 815.724.000 | |
| 2023-02-10 | HU0000705314 | 1,316700 | 814.645.000 | |
| 2023-02-09 | HU0000705314 | 1,315900 | 814.181.000 | |
| 2023-02-08 | HU0000705314 | 1,316600 | 814.599.000 | |
| 2023-02-07 | HU0000705314 | 1,311500 | 811.448.000 | |
| 2023-02-06 | HU0000705314 | 1,310200 | 810.638.000 | |
| 2023-02-03 | HU0000705314 | 1,308400 | 809.561.000 | |
| 2023-02-02 | HU0000705314 | 1,308400 | 809.510.000 | |
| 2023-02-01 | HU0000705314 | 1,307900 | 813.242.000 | |
| 2023-01-31 | HU0000705314 | 1,304400 | 811.113.000 | |
| 2023-01-30 | HU0000705314 | 1,304300 | 811.012.000 | |
| 2023-01-27 | HU0000705314 | 1,302400 | 809.820.000 | |
| 2023-01-26 | HU0000705314 | 1,301500 | 817.142.000 | |
| 2023-01-25 | HU0000705314 | 1,300400 | 816.413.000 | |
| 2023-01-24 | HU0000705314 | 1,303500 | 818.354.000 | |
| 2023-01-23 | HU0000705314 | 1,302600 | 817.827.000 | |
| 2023-01-20 | HU0000705314 | 1,300800 | 816.655.000 | |
| 2023-01-19 | HU0000705314 | 1,299700 | 816.001.000 | |
| 2023-01-18 | HU0000705314 | 1,299800 | 816.039.000 | |
| 2023-01-17 | HU0000705314 | 1,303000 | 819.378.000 | |
| 2023-01-16 | HU0000705314 | 1,302600 | 819.083.000 | |
| 2023-01-13 | HU0000705314 | 1,300700 | 817.905.000 | |
| 2023-01-12 | HU0000705314 | 1,300200 | 817.613.000 | |
| 2023-01-11 | HU0000705314 | 1,299400 | 820.214.000 | |
| 2023-01-10 | HU0000705314 | 1,299100 | 821.375.000 | |
| 2023-01-09 | HU0000705314 | 1,298500 | 820.975.000 | |
| 2023-01-06 | HU0000705314 | 1,296500 | 819.720.000 | |
| 2023-01-05 | HU0000705314 | 1,295500 | 819.112.000 | |
| 2023-01-04 | HU0000705314 | 1,295500 | 819.119.000 | |
| 2023-01-03 | HU0000705314 | 1,297500 | 820.326.000 | |
| 2023-01-02 | HU0000705314 | 1,295500 | 822.165.000 | |
| 2022-12-30 | HU0000705314 | 1,294200 | 821.330.000 | |
| 2022-12-29 | HU0000705314 | 1,294000 | 821.235.000 | |
| 2022-12-28 | HU0000705314 | 1,293200 | 820.713.000 | |
| 2022-12-27 | HU0000705314 | 1,289500 | 818.340.000 | |
| 2022-12-23 | HU0000705314 | 1,287900 | 817.344.000 | |
| 2022-12-22 | HU0000705314 | 1,287800 | 817.258.000 | |
| 2022-12-21 | HU0000705314 | 1,287900 | 817.318.000 | |
| 2022-12-20 | HU0000705314 | 1,287000 | 816.780.000 | |
| 2022-12-19 | HU0000705314 | 1,286600 | 816.491.000 | |
| 2022-12-16 | HU0000705314 | 1,285100 | 774.251.000 | |
| 2022-12-15 | HU0000705314 | 1,284700 | 774.027.000 | |
| 2022-12-14 | HU0000705314 | 1,284500 | 773.905.000 | |
| 2022-12-13 | HU0000705314 | 1,282500 | 772.703.000 | |
| 2022-12-12 | HU0000705314 | 1,280400 | 771.447.000 | |
| 2022-12-09 | HU0000705314 | 1,279400 | 763.749.000 | |
| 2022-12-08 | HU0000705314 | 1,279200 | 763.661.000 | |
| 2022-12-07 | HU0000705314 | 1,279200 | 763.629.000 | |
| 2022-12-06 | HU0000705314 | 1,278900 | 763.432.000 | |
| 2022-12-05 | HU0000705314 | 1,280200 | 757.770.000 | |
| 2022-12-01 | HU0000705314 | 1,278600 | 756.792.000 | |
| 2022-11-30 | HU0000705314 | 1,278400 | 756.683.000 | |
| 2022-11-29 | HU0000705314 | 1,273700 | 753.924.000 | |
| 2022-11-28 | HU0000705314 | 1,273400 | 753.760.000 | |
| 2022-11-25 | HU0000705314 | 1,270800 | 758.873.000 | |
| 2022-11-24 | HU0000705314 | 1,269800 | 758.274.000 | |
| 2022-11-23 | HU0000705314 | 1,271000 | 759.018.000 | |
| 2022-11-22 | HU0000705314 | 1,264200 | 754.932.000 | |
| 2022-11-21 | HU0000705314 | 1,262700 | 760.711.000 | |
| 2022-11-18 | HU0000705314 | 1,262000 | 752.999.000 | |
| 2022-11-17 | HU0000705314 | 1,261600 | 752.738.000 | |
| 2022-11-16 | HU0000705314 | 1,262000 | 752.994.000 | |
| 2022-11-15 | HU0000705314 | 1,275300 | 760.930.000 | |
| 2022-11-14 | HU0000705314 | 1,273600 | 759.661.000 | |
| 2022-11-11 | HU0000705314 | 1,272300 | 758.873.000 | |
| 2022-11-10 | HU0000705314 | 1,269800 | 757.401.000 | |
| 2022-11-09 | HU0000705314 | 1,267000 | 755.688.000 | |
| 2022-11-08 | HU0000705314 | 1,268700 | 756.753.000 | |
| 2022-11-07 | HU0000705314 | 1,267800 | 756.216.000 | |
| 2022-11-04 | HU0000705314 | 1,265200 | 754.631.000 | |
| 2022-11-03 | HU0000705314 | 1,263500 | 753.623.000 | |
| 2022-11-02 | HU0000705314 | 1,263600 | 753.709.000 | |
| 2022-10-28 | HU0000705314 | 1,263300 | 753.516.000 | |
| 2022-10-27 | HU0000705314 | 1,264200 | 754.020.000 | |
| 2022-10-26 | HU0000705314 | 1,265000 | 767.013.000 | |
| 2022-10-25 | HU0000705314 | 1,262900 | 765.790.000 | |
| 2022-10-24 | HU0000705314 | 1,261300 | 764.799.000 | |
| 2022-10-21 | HU0000705314 | 1,259200 | 763.498.000 | |
| 2022-10-20 | HU0000705314 | 1,259400 | 763.669.000 | |
| 2022-10-19 | HU0000705314 | 1,259300 | 766.901.000 | |
| 2022-10-18 | HU0000705314 | 1,262700 | 768.998.000 | |
| 2022-10-17 | HU0000705314 | 1,260300 | 767.522.000 | |
| 2022-10-14 | HU0000705314 | 1,259800 | 767.210.000 | |
| 2022-10-13 | HU0000705314 | 1,264100 | 772.944.000 | |
| 2022-10-12 | HU0000705314 | 1,264800 | 773.367.000 | |
| 2022-10-11 | HU0000705314 | 1,266100 | 796.256.000 | |
| 2022-10-10 | HU0000705314 | 1,267000 | 796.823.000 | |
| 2022-10-07 | HU0000705314 | 1,266600 | 804.073.000 | |
| 2022-10-06 | HU0000705314 | 1,266900 | 804.292.000 | |
| 2022-10-05 | HU0000705314 | 1,266900 | 804.317.000 | |
| 2022-10-04 | HU0000705314 | 1,272400 | 807.766.000 | |
| 2022-10-03 | HU0000705314 | 1,269700 | 806.065.000 | |
| 2022-09-30 | HU0000705314 | 1,269000 | 816.466.000 | |
| 2022-09-29 | HU0000705314 | 1,268600 | 816.172.000 | |
| 2022-09-28 | HU0000705314 | 1,268900 | 816.375.000 | |
| 2022-09-27 | HU0000705314 | 1,253900 | 809.452.000 | |
| 2022-09-26 | HU0000705314 | 1,254300 | 809.726.000 | |
| 2022-09-23 | HU0000705314 | 1,253300 | 809.089.000 | |
| 2022-09-22 | HU0000705314 | 1,253400 | 809.116.000 | |
| 2022-09-21 | HU0000705314 | 1,253100 | 808.956.000 | |
| 2022-09-20 | HU0000705314 | 1,252400 | 813.641.000 | |
| 2022-09-19 | HU0000705314 | 1,252200 | 813.563.000 | |
| 2022-09-16 | HU0000705314 | 1,250500 | 812.460.000 | |
| 2022-09-15 | HU0000705314 | 1,250100 | 812.198.000 | |
| 2022-09-14 | HU0000705314 | 1,250400 | 812.350.000 | |
| 2022-09-13 | HU0000705314 | 1,251900 | 839.240.000 | |
| 2022-09-12 | HU0000705314 | 1,251900 | 839.235.000 | |
| 2022-09-09 | HU0000705314 | 1,251200 | 841.680.000 | |
| 2022-09-08 | HU0000705314 | 1,250800 | 841.414.000 | |
| 2022-09-07 | HU0000705314 | 1,249300 | 840.366.000 | |
| 2022-09-06 | HU0000705314 | 1,246400 | 838.431.000 | |
| 2022-09-05 | HU0000705314 | 1,246300 | 838.399.000 | |
| 2022-09-02 | HU0000705314 | 1,245000 | 837.503.000 | |
| 2022-09-01 | HU0000705314 | 1,244700 | 837.300.000 | |
| 2022-08-31 | HU0000705314 | 1,244100 | 836.903.000 | |
| 2022-08-30 | HU0000705314 | 1,249500 | 840.506.000 | |
| 2022-08-29 | HU0000705314 | 1,249100 | 840.257.000 | |
| 2022-08-26 | HU0000705314 | 1,247600 | 839.213.000 | |
| 2022-08-25 | HU0000705314 | 1,247300 | 839.021.000 | |
| 2022-08-24 | HU0000705314 | 1,247400 | 839.091.000 | |
| 2022-08-23 | HU0000705314 | 1,236400 | 831.713.000 | |
| 2022-08-22 | HU0000705314 | 1,236700 | 847.206.000 | |
| 2022-08-19 | HU0000705314 | 1,235200 | 846.167.000 | |
| 2022-08-18 | HU0000705314 | 1,235000 | 846.093.000 | |
| 2022-08-17 | HU0000705314 | 1,234300 | 845.556.000 | |
| 2022-08-16 | HU0000705314 | 1,232300 | 844.232.000 | |
| 2022-08-15 | HU0000705314 | 1,232500 | 844.338.000 | |
| 2022-08-12 | HU0000705314 | 1,231100 | 843.398.000 | |
| 2022-08-11 | HU0000705314 | 1,230400 | 842.893.000 | |
| 2022-08-10 | HU0000705314 | 1,230200 | 877.071.000 | |
| 2022-08-09 | HU0000705314 | 1,230400 | 877.172.000 | |
| 2022-08-08 | HU0000705314 | 1,229800 | 876.747.000 | |
| 2022-08-05 | HU0000705314 | 1,233600 | 879.485.000 | |
| 2022-08-04 | HU0000705314 | 1,232500 | 878.665.000 | |
| 2022-08-03 | HU0000705314 | 1,232300 | 878.514.000 | |
| 2022-08-02 | HU0000705314 | 1,228500 | 875.833.000 | |
| 2022-08-01 | HU0000705314 | 1,227600 | 878.120.000 | |
| 2022-07-29 | HU0000705314 | 1,227000 | 878.019.000 | |
| 2022-07-28 | HU0000705314 | 1,226100 | 880.458.000 | |
| 2022-07-27 | HU0000705314 | 1,225200 | 879.792.000 | |
| 2022-07-26 | HU0000705314 | 1,222100 | 877.564.000 | |
| 2022-07-25 | HU0000705314 | 1,221900 | 877.424.000 | |
| 2022-07-22 | HU0000705314 | 1,221300 | 876.990.000 | |
| 2022-07-21 | HU0000705314 | 1,221100 | 876.903.000 | |
| 2022-07-20 | HU0000705314 | 1,220200 | 882.392.000 | |
| 2022-07-19 | HU0000705314 | 1,222200 | 883.830.000 | |
| 2022-07-18 | HU0000705314 | 1,221800 | 887.758.000 | |
| 2022-07-15 | HU0000705314 | 1,221100 | 887.229.000 | |
| 2022-07-14 | HU0000705314 | 1,221100 | 887.250.000 | |
| 2022-07-13 | HU0000705314 | 1,220700 | 886.939.000 | |
| 2022-07-12 | HU0000705314 | 1,217900 | 886.653.000 | |
| 2022-07-11 | HU0000705314 | 1,218500 | 887.050.000 | |
| 2022-07-08 | HU0000705314 | 1,217600 | 886.452.000 | |
| 2022-07-07 | HU0000705314 | 1,217700 | 886.523.000 | |
| 2022-07-06 | HU0000705314 | 1,221200 | 889.044.000 | |
| 2022-07-05 | HU0000705314 | 1,222600 | 890.041.000 | |
| 2022-07-04 | HU0000705314 | 1,221600 | 889.372.000 | |
| 2022-07-01 | HU0000705314 | 1,221000 | 894.686.000 | |
| 2022-06-30 | HU0000705314 | 1,220400 | 894.216.000 | |
| 2022-06-29 | HU0000705314 | 1,220100 | 894.025.000 | |
| 2022-06-28 | HU0000705314 | 1,226600 | 898.793.000 | |
| 2022-06-27 | HU0000705314 | 1,226800 | 898.908.000 | |
| 2022-06-24 | HU0000705314 | 1,226100 | 897.051.000 | |
| 2022-06-23 | HU0000705314 | 1,225400 | 896.470.000 | |
| 2022-06-22 | HU0000705314 | 1,224700 | 896.015.000 | |
| 2022-06-21 | HU0000705314 | 1,231500 | 937.440.000 | |
| 2022-06-20 | HU0000705314 | 1,231500 | 937.461.000 | |
| 2022-06-17 | HU0000705314 | 1,230700 | 940.062.000 | |
| 2022-06-16 | HU0000705314 | 1,230400 | 941.854.000 | |
| 2022-06-15 | HU0000705314 | 1,231300 | 942.566.000 | |
| 2022-06-14 | HU0000705314 | 1,235700 | 945.948.000 | |
| 2022-06-13 | HU0000705314 | 1,235400 | 945.719.000 | |
| 2022-06-10 | HU0000705314 | 1,234800 | 945.238.000 | |
| 2022-06-09 | HU0000705314 | 1,234300 | 951.458.000 | |
| 2022-06-08 | HU0000705314 | 1,233700 | 950.986.000 | |
| 2022-06-07 | HU0000705314 | 1,232500 | 950.058.000 | |
| 2022-06-03 | HU0000705314 | 1,232000 | 949.656.000 | |
| 2022-06-02 | HU0000705314 | 1,231700 | 949.936.000 | |
| 2022-06-01 | HU0000705314 | 1,231800 | 949.986.000 | |
| 2022-05-31 | HU0000705314 | 1,228400 | 947.406.000 | |
| 2022-05-30 | HU0000705314 | 1,228200 | 947.265.000 | |
| 2022-05-27 | HU0000705314 | 1,227500 | 950.623.000 | |
| 2022-05-26 | HU0000705314 | 1,227200 | 953.302.000 | |
| 2022-05-25 | HU0000705314 | 1,227300 | 953.377.000 | |
| 2022-05-24 | HU0000705314 | 1,236100 | 960.216.000 | |
| 2022-05-23 | HU0000705314 | 1,235900 | 960.367.000 | |
| 2022-05-20 | HU0000705314 | 1,235100 | 959.794.000 | |
| 2022-05-19 | HU0000705314 | 1,234900 | 962.558.000 | |
| 2022-05-18 | HU0000705314 | 1,234700 | 962.351.000 | |
| 2022-05-17 | HU0000705314 | 1,238200 | 965.082.000 | |
| 2022-05-16 | HU0000705314 | 1,237800 | 964.825.000 | |
| 2022-05-13 | HU0000705314 | 1,237000 | 964.207.000 | |
| 2022-05-12 | HU0000705314 | 1,236900 | 964.123.000 | |
| 2022-05-11 | HU0000705314 | 1,236700 | 963.921.000 | |
| 2022-05-10 | HU0000705314 | 1,235500 | 962.999.000 | |
| 2022-05-09 | HU0000705314 | 1,235300 | 964.775.000 | |
| 2022-05-06 | HU0000705314 | 1,234500 | 964.162.000 | |
| 2022-05-05 | HU0000705314 | 1,234100 | 963.844.000 | |
| 2022-05-04 | HU0000705314 | 1,233900 | 963.686.000 | |
| 2022-05-03 | HU0000705314 | 1,235800 | 995.899.000 | |
| 2022-05-02 | HU0000705314 | 1,235400 | 1.006.040.000 | |
| 2022-04-29 | HU0000705314 | 1,234600 | 1.005.450.000 | |
| 2022-04-28 | HU0000705314 | 1,234400 | 1.005.270.000 | |
| 2022-04-27 | HU0000705314 | 1,234400 | 1.002.040.000 | |
| 2022-04-26 | HU0000705314 | 1,241400 | 1.007.760.000 | |
| 2022-04-25 | HU0000705314 | 1,241100 | 1.007.480.000 | |
| 2022-04-22 | HU0000705314 | 1,240400 | 1.006.920.000 | |
| 2022-04-21 | HU0000705314 | 1,240100 | 1.006.730.000 | |
| 2022-04-20 | HU0000705314 | 1,239800 | 1.006.450.000 | |
| 2022-04-19 | HU0000705314 | 1,239500 | 1.006.190.000 | |
| 2022-04-14 | HU0000705314 | 1,238500 | 1.005.440.000 | |
| 2022-04-13 | HU0000705314 | 1,238500 | 1.005.390.000 | |
| 2022-04-12 | HU0000705314 | 1,231700 | 1.003.270.000 | |
| 2022-04-11 | HU0000705314 | 1,231600 | 1.003.190.000 | |
| 2022-04-08 | HU0000705314 | 1,230900 | 1.002.590.000 | |
| 2022-04-07 | HU0000705314 | 1,230800 | 1.002.550.000 | |
| 2022-04-06 | HU0000705314 | 1,230500 | 1.002.300.000 | |
| 2022-04-05 | HU0000705314 | 1,228700 | 1.000.830.000 | |
| 2022-04-04 | HU0000705314 | 1,228400 | 1.000.590.000 | |
| 2022-04-01 | HU0000705314 | 1,227700 | 1.000.020.000 | |
| 2022-03-31 | HU0000705314 | 1,227600 | 985.230.000 | |
| 2022-03-30 | HU0000705314 | 1,227300 | 985.019.000 | |
| 2022-03-29 | HU0000705314 | 1,220100 | 978.697.000 | |
| 2022-03-28 | HU0000705314 | 1,219900 | 978.517.000 | |
| 2022-03-25 | HU0000705314 | 1,219300 | 978.044.000 | |
| 2022-03-24 | HU0000705314 | 1,219100 | 977.937.000 | |
| 2022-03-23 | HU0000705314 | 1,219300 | 978.041.000 | |
| 2022-03-22 | HU0000705314 | 1,216800 | 961.987.000 | |
| 2022-03-21 | HU0000705314 | 1,216800 | 962.021.000 | |
| 2022-03-18 | HU0000705314 | 1,216200 | 961.506.000 | |
| 2022-03-17 | HU0000705314 | 1,215900 | 961.324.000 | |
| 2022-03-16 | HU0000705314 | 1,215800 | 961.084.000 | |
| 2022-03-11 | HU0000705314 | 1,211800 | 957.926.000 | |
| 2022-03-10 | HU0000705314 | 1,211600 | 958.754.000 | |
| 2022-03-09 | HU0000705314 | 1,212600 | 963.294.000 | |
| 2022-03-08 | HU0000705314 | 1,227100 | 974.795.000 | |
| 2022-03-07 | HU0000705314 | 1,227800 | 975.396.000 | |
| 2022-03-04 | HU0000705314 | 1,227800 | 976.836.000 | |
| 2022-03-03 | HU0000705314 | 1,228000 | 976.995.000 | |
| 2022-03-02 | HU0000705314 | 1,230700 | 979.130.000 | |
| 2022-03-01 | HU0000705314 | 1,236000 | 983.327.000 | |
| 2022-02-28 | HU0000705314 | 1,235800 | 983.223.000 | |
| 2022-02-25 | HU0000705314 | 1,235500 | 982.977.000 | |
| 2022-02-24 | HU0000705314 | 1,235500 | 982.927.000 | |
| 2022-02-23 | HU0000705314 | 1,235500 | 983.003.000 | |
| 2022-02-22 | HU0000705314 | 1,237700 | 984.700.000 | |
| 2022-02-21 | HU0000705314 | 1,237600 | 984.643.000 | |
| 2022-02-18 | HU0000705314 | 1,237600 | 984.635.000 | |
| 2022-02-17 | HU0000705314 | 1,236400 | 983.648.000 | |
| 2022-02-16 | HU0000705314 | 1,236900 | 984.075.000 | |
| 2022-02-15 | HU0000705314 | 1,241200 | 987.504.000 | |
| 2022-02-14 | HU0000705314 | 1,241300 | 987.763.000 | |
| 2022-02-11 | HU0000705314 | 1,244400 | 990.189.000 | |
| 2022-02-10 | HU0000705314 | 1,244200 | 990.012.000 | |
| 2022-02-09 | HU0000705314 | 1,248100 | 993.137.000 | |
| 2022-02-08 | HU0000705314 | 1,246200 | 991.670.000 | |
| 2022-02-07 | HU0000705314 | 1,248400 | 993.410.000 | |
| 2022-02-04 | HU0000705314 | 1,249000 | 993.849.000 | |
| 2022-02-03 | HU0000705314 | 1,255500 | 999.029.000 | |
| 2022-02-02 | HU0000705314 | 1,255100 | 1.000.650.000 | |
| 2022-02-01 | HU0000705314 | 1,253300 | 999.232.000 | |
| 2022-01-31 | HU0000705314 | 1,252300 | 998.403.000 | |
| 2022-01-28 | HU0000705314 | 1,245400 | 992.899.000 | |
| 2022-01-27 | HU0000705314 | 1,244400 | 992.148.000 | |
| 2022-01-26 | HU0000705314 | 1,241600 | 989.848.000 | |
| 2022-01-25 | HU0000705314 | 1,242000 | 991.768.000 | |
| 2022-01-24 | HU0000705314 | 1,245500 | 995.163.000 | |
| 2022-01-21 | HU0000705314 | 1,249800 | 998.660.000 | |
| 2022-01-20 | HU0000705314 | 1,250900 | 999.504.000 | |
| 2022-01-19 | HU0000705314 | 1,252700 | 1.000.960.000 | |
| 2022-01-18 | HU0000705314 | 1,252500 | 1.000.780.000 | |
| 2022-01-17 | HU0000705314 | 1,256100 | 1.007.540.000 | |
| 2022-01-14 | HU0000705314 | 1,255900 | 1.007.720.000 | |
| 2022-01-13 | HU0000705314 | 1,258400 | 1.009.670.000 | |
| 2022-01-12 | HU0000705314 | 1,261700 | 1.012.350.000 | |
| 2022-01-11 | HU0000705314 | 1,260400 | 1.011.260.000 | |
| 2022-01-10 | HU0000705314 | 1,261000 | 1.011.740.000 | |
| 2022-01-07 | HU0000705314 | 1,266800 | 1.016.410.000 | |
| 2022-01-06 | HU0000705314 | 1,270900 | 1.019.720.000 | |
| 2022-01-05 | HU0000705314 | 1,275100 | 1.023.070.000 | |
| 2022-01-04 | HU0000705314 | 1,276900 | 1.031.140.000 | |
| 2022-01-03 | HU0000705314 | 1,276300 | 1.030.670.000 | |
| 2021-12-31 | HU0000705314 | 1,278600 | 1.032.530.000 | |
| 2021-12-30 | HU0000705314 | 1,276800 | 1.031.040.000 | |
| 2021-12-29 | HU0000705314 | 1,279000 | 1.032.820.000 | |
| 2021-12-28 | HU0000705314 | 1,277700 | 1.031.770.000 | |
| 2021-12-27 | HU0000705314 | 1,277500 | 1.030.670.000 | |
| 2021-12-23 | HU0000705314 | 1,277200 | 1.030.440.000 | |
| 2021-12-22 | HU0000705314 | 1,273100 | 1.027.130.000 | |
| 2021-12-21 | HU0000705314 | 1,271100 | 1.030.250.000 | |
| 2021-12-20 | HU0000705314 | 1,272200 | 1.043.540.000 | |
| 2021-12-17 | HU0000705314 | 1,273500 | 1.044.680.000 | |
| 2021-12-16 | HU0000705314 | 1,273800 | 1.024.390.000 | |
| 2021-12-15 | HU0000705314 | 1,273500 | 1.024.170.000 | |
| 2021-12-14 | HU0000705314 | 1,274400 | 1.028.180.000 | |
| 2021-12-13 | HU0000705314 | 1,275000 | 1.028.630.000 | |
| 2021-12-10 | HU0000705314 | 1,273700 | 1.027.620.000 | |
| 2021-12-09 | HU0000705314 | 1,273200 | 1.027.170.000 | |
| 2021-12-08 | HU0000705314 | 1,273000 | 1.027.000.000 | |
| 2021-12-07 | HU0000705314 | 1,271700 | 1.026.010.000 | |
| 2021-12-06 | HU0000705314 | 1,271800 | 1.026.090.000 | |
| 2021-12-03 | HU0000705314 | 1,269200 | 1.023.960.000 | |
| 2021-12-02 | HU0000705314 | 1,266400 | 1.021.680.000 | |
| 2021-12-01 | HU0000705314 | 1,266800 | 1.022.040.000 | |
| 2021-11-30 | HU0000705314 | 1,270700 | 1.025.160.000 | |
| 2021-11-29 | HU0000705314 | 1,268800 | 1.024.930.000 | |
| 2021-11-26 | HU0000705314 | 1,275600 | 1.063.740.000 | |
| 2021-11-25 | HU0000705314 | 1,275600 | 1.063.680.000 | |
| 2021-11-24 | HU0000705314 | 1,277200 | 1.057.510.000 | |
| 2021-11-23 | HU0000705314 | 1,276900 | 1.057.270.000 | |
| 2021-11-22 | HU0000705314 | 1,282800 | 1.067.760.000 | |
| 2021-11-19 | HU0000705314 | 1,287000 | 1.071.260.000 | |
| 2021-11-18 | HU0000705314 | 1,285700 | 1.072.120.000 | |
| 2021-11-17 | HU0000705314 | 1,286800 | 1.073.040.000 | |
| 2021-11-16 | HU0000705314 | 1,286800 | 1.073.090.000 | |
| 2021-11-15 | HU0000705314 | 1,287700 | 1.073.850.000 | |
| 2021-11-12 | HU0000705314 | 1,286000 | 1.080.710.000 | |
| 2021-11-11 | HU0000705314 | 1,287100 | 1.081.640.000 | |
| 2021-11-10 | HU0000705314 | 1,289600 | 1.083.710.000 | |
| 2021-11-09 | HU0000705314 | 1,286700 | 1.068.960.000 | |
| 2021-11-08 | HU0000705314 | 1,287700 | 1.069.710.000 | |
| 2021-11-05 | HU0000705314 | 1,289100 | 1.070.940.000 | |
| 2021-11-04 | HU0000705314 | 1,287800 | 1.073.280.000 | |
| 2021-11-03 | HU0000705314 | 1,285800 | 1.071.600.000 | |
| 2021-11-02 | HU0000705314 | 1,286100 | 1.071.880.000 | |
| 2021-10-29 | HU0000705314 | 1,282100 | 1.063.290.000 | |
| 2021-10-28 | HU0000705314 | 1,282100 | 1.075.350.000 | |
| 2021-10-27 | HU0000705314 | 1,284200 | 1.077.090.000 | |
| 2021-10-26 | HU0000705314 | 1,280800 | 1.074.250.000 | |
| 2021-10-25 | HU0000705314 | 1,278100 | 1.075.880.000 | |
| 2021-10-22 | HU0000705314 | 1,277800 | 1.075.660.000 | |
| 2021-10-21 | HU0000705314 | 1,274200 | 1.072.590.000 | |
| 2021-10-20 | HU0000705314 | 1,274600 | 1.072.940.000 | |
| 2021-10-19 | HU0000705314 | 1,271500 | 1.073.950.000 | |
| 2021-10-18 | HU0000705314 | 1,270500 | 1.073.140.000 | |
| 2021-10-15 | HU0000705314 | 1,271900 | 1.074.330.000 | |
| 2021-10-14 | HU0000705314 | 1,272500 | 1.074.860.000 | |
| 2021-10-13 | HU0000705314 | 1,270200 | 1.072.900.000 | |
| 2021-10-12 | HU0000705314 | 1,265900 | 1.069.270.000 | |
| 2021-10-11 | HU0000705314 | 1,266100 | 1.069.450.000 | |
| 2021-10-08 | HU0000705314 | 1,268100 | 1.071.110.000 | |
| 2021-10-07 | HU0000705314 | 1,266200 | 1.069.480.000 | |
| 2021-10-06 | HU0000705314 | 1,266000 | 1.069.340.000 | |
| 2021-10-05 | HU0000705314 | 1,263800 | 1.067.470.000 | |
| 2021-10-04 | HU0000705314 | 1,268800 | 1.071.690.000 | |
| 2021-10-01 | HU0000705314 | 1,265700 | 1.036.130.000 | |
| 2021-09-30 | HU0000705314 | 1,264800 | 1.035.410.000 | |
| 2021-09-29 | HU0000705314 | 1,263700 | 1.034.490.000 | |
| 2021-09-28 | HU0000705314 | 1,269200 | 1.038.980.000 | |
| 2021-09-27 | HU0000705314 | 1,267900 | 1.037.900.000 | |
| 2021-09-24 | HU0000705314 | 1,268800 | 1.036.770.000 | |
| 2021-09-23 | HU0000705314 | 1,265300 | 1.033.900.000 | |
| 2021-09-22 | HU0000705314 | 1,261400 | 1.030.690.000 | |
| 2021-09-21 | HU0000705314 | 1,259000 | 1.028.750.000 | |
| 2021-09-20 | HU0000705314 | 1,264200 | 1.033.010.000 | |
| 2021-09-17 | HU0000705314 | 1,263900 | 1.032.740.000 | |
| 2021-09-16 | HU0000705314 | 1,261200 | 1.030.560.000 | |
| 2021-09-15 | HU0000705314 | 1,262500 | 1.031.620.000 | |
| 2021-09-14 | HU0000705314 | 1,262400 | 1.031.550.000 | |
| 2021-09-13 | HU0000705314 | 1,262200 | 1.031.370.000 | |
| 2021-09-10 | HU0000705314 | 1,263600 | 1.032.460.000 | |
| 2021-09-09 | HU0000705314 | 1,262200 | 1.031.350.000 | |
| 2021-09-08 | HU0000705314 | 1,263300 | 1.032.260.000 | |
| 2021-09-07 | HU0000705314 | 1,264600 | 1.033.310.000 | |
| 2021-09-06 | HU0000705314 | 1,264600 | 1.033.300.000 | |
| 2021-09-03 | HU0000705314 | 1,266400 | 1.034.780.000 | |
| 2021-09-02 | HU0000705314 | 1,264800 | 1.033.480.000 | |
| 2021-09-01 | HU0000705314 | 1,261200 | 1.030.520.000 | |
| 2021-08-31 | HU0000705314 | 1,262300 | 1.031.450.000 | |
| 2021-08-30 | HU0000705314 | 1,259700 | 1.029.300.000 | |
| 2021-08-27 | HU0000705314 | 1,259800 | 1.029.370.000 | |
| 2021-08-26 | HU0000705314 | 1,260700 | 1.030.150.000 | |
| 2021-08-25 | HU0000705314 | 1,258200 | 1.032.230.000 | |
| 2021-08-24 | HU0000705314 | 1,258700 | 1.032.680.000 | |
| 2021-08-23 | HU0000705314 | 1,256200 | 1.030.570.000 | |
| 2021-08-19 | HU0000705314 | 1,253000 | 1.027.970.000 | |
| 2021-08-18 | HU0000705314 | 1,253400 | 1.028.330.000 | |
| 2021-08-17 | HU0000705314 | 1,255300 | 1.029.830.000 | |
| 2021-08-16 | HU0000705314 | 1,256000 | 1.030.400.000 | |
| 2021-08-13 | HU0000705314 | 1,258400 | 1.032.430.000 | |
| 2021-08-12 | HU0000705314 | 1,256100 | 1.030.510.000 | |
| 2021-08-11 | HU0000705314 | 1,260700 | 1.034.320.000 | |
| 2021-08-10 | HU0000705314 | 1,263200 | 1.036.350.000 | |
| 2021-08-09 | HU0000705314 | 1,259900 | 1.033.640.000 | |
| 2021-08-06 | HU0000705314 | 1,261300 | 1.034.790.000 | |
| 2021-08-05 | HU0000705314 | 1,261100 | 1.034.640.000 | |
| 2021-08-04 | HU0000705314 | 1,260000 | 1.033.710.000 | |
| 2021-08-03 | HU0000705314 | 1,258100 | 1.032.130.000 | |
| 2021-08-02 | HU0000705314 | 1,259300 | 1.033.110.000 | |
| 2021-07-30 | HU0000705314 | 1,259400 | 1.033.220.000 | |
| 2021-07-29 | HU0000705314 | 1,259900 | 1.033.620.000 | |
| 2021-07-28 | HU0000705314 | 1,255400 | 1.029.970.000 | |
| 2021-07-27 | HU0000705314 | 1,260600 | 1.034.210.000 | |
| 2021-07-26 | HU0000705314 | 1,263300 | 1.036.400.000 | |
| 2021-07-23 | HU0000705314 | 1,262200 | 1.035.520.000 | |
| 2021-07-22 | HU0000705314 | 1,256900 | 1.018.170.000 | |
| 2021-07-21 | HU0000705314 | 1,252800 | 1.019.480.000 | |
| 2021-07-20 | HU0000705314 | 1,249800 | 1.017.050.000 | |
| 2021-07-19 | HU0000705314 | 1,250100 | 1.017.280.000 | |
| 2021-07-16 | HU0000705314 | 1,251200 | 1.018.170.000 | |
| 2021-07-15 | HU0000705314 | 1,253800 | 1.020.320.000 | |
| 2021-07-14 | HU0000705314 | 1,258700 | 1.024.300.000 | |
| 2021-07-13 | HU0000705314 | 1,257900 | 1.023.620.000 | |
| 2021-07-12 | HU0000705314 | 1,255300 | 1.031.720.000 | |
| 2021-07-09 | HU0000705314 | 1,253900 | 1.030.500.000 | |
| 2021-07-08 | HU0000705314 | 1,257600 | 1.033.560.000 | |
| 2021-07-07 | HU0000705314 | 1,261200 | 1.036.540.000 | |
| 2021-07-06 | HU0000705314 | 1,258100 | 1.030.740.000 | |
| 2021-07-05 | HU0000705314 | 1,256900 | 1.029.730.000 | |
| 2021-07-02 | HU0000705314 | 1,256500 | 1.029.420.000 | |
| 2021-07-01 | HU0000705314 | 1,254700 | 1.027.910.000 | |
| 2021-06-30 | HU0000705314 | 1,255700 | 1.028.790.000 | |
| 2021-06-29 | HU0000705314 | 1,257700 | 1.030.430.000 | |
| 2021-06-28 | HU0000705314 | 1,251400 | 1.025.250.000 | |
| 2021-06-25 | HU0000705314 | 1,249400 | 1.023.610.000 | |
| 2021-06-24 | HU0000705314 | 1,245400 | 1.020.070.000 | |
| 2021-06-23 | HU0000705314 | 1,240700 | 1.023.940.000 | |
| 2021-06-22 | HU0000705314 | 1,239800 | 1.023.230.000 | |
| 2021-06-21 | HU0000705314 | 1,239800 | 1.024.420.000 | |
| 2021-06-18 | HU0000705314 | 1,241600 | 1.025.990.000 | |
| 2021-06-17 | HU0000705314 | 1,236500 | 1.021.700.000 | |
| 2021-06-16 | HU0000705314 | 1,232900 | 1.018.780.000 | |
| 2021-06-15 | HU0000705314 | 1,235500 | 1.020.910.000 | |
| 2021-06-14 | HU0000705314 | 1,232700 | 1.022.390.000 | |
| 2021-06-11 | HU0000705314 | 1,231500 | 1.021.390.000 | |
| 2021-06-10 | HU0000705314 | 1,227900 | 1.018.420.000 | |
| 2021-06-09 | HU0000705314 | 1,229800 | 1.023.070.000 | |
| 2021-06-08 | HU0000705314 | 1,226800 | 1.020.540.000 | |
| 2021-06-07 | HU0000705314 | 1,224700 | 1.018.820.000 | |
| 2021-06-04 | HU0000705314 | 1,224500 | 1.021.800.000 | |
| 2021-06-03 | HU0000705314 | 1,223200 | 1.025.030.000 | |
| 2021-06-02 | HU0000705314 | 1,227500 | 1.028.620.000 | |
| 2021-06-01 | HU0000705314 | 1,229100 | 1.083.810.000 | |
| 2021-05-31 | HU0000705314 | 1,230300 | 1.098.420.000 | |
| 2021-05-28 | HU0000705314 | 1,228800 | 1.097.020.000 | |
| 2021-05-27 | HU0000705314 | 1,224700 | 1.093.370.000 | |
| 2021-05-26 | HU0000705314 | 1,223500 | 1.098.310.000 | |
| 2021-05-25 | HU0000705314 | 1,222800 | 1.097.710.000 | |
| 2021-05-21 | HU0000705314 | 1,220500 | 1.095.560.000 | |
| 2021-05-20 | HU0000705314 | 1,214900 | 1.090.700.000 | |
| 2021-05-19 | HU0000705314 | 1,208900 | 1.085.320.000 | |
| 2021-05-18 | HU0000705314 | 1,209300 | 1.085.640.000 | |
| 2021-05-17 | HU0000705314 | 1,208900 | 1.085.330.000 | |
| 2021-05-14 | HU0000705314 | 1,206500 | 1.083.120.000 | |
| 2021-05-13 | HU0000705314 | 1,206000 | 1.082.650.000 | |
| 2021-05-12 | HU0000705314 | 1,208200 | 1.076.660.000 | |
| 2021-05-11 | HU0000705314 | 1,212400 | 1.080.380.000 | |
| 2021-05-10 | HU0000705314 | 1,221000 | 1.088.060.000 | |
| 2021-05-07 | HU0000705314 | 1,224600 | 1.091.290.000 | |
| 2021-05-06 | HU0000705314 | 1,224500 | 1.099.200.000 | |
| 2021-05-05 | HU0000705314 | 1,229700 | 1.093.990.000 | |
| 2021-05-04 | HU0000705314 | 1,234400 | 1.103.860.000 | |
| 2021-05-03 | HU0000705314 | 1,242000 | 1.110.680.000 | |
| 2021-04-30 | HU0000705314 | 1,242900 | 1.111.420.000 | |
| 2021-04-29 | HU0000705314 | 1,245300 | 1.113.580.000 | |
| 2021-04-28 | HU0000705314 | 1,250300 | 1.118.080.000 | |
| 2021-04-27 | HU0000705314 | 1,249100 | 1.117.000.000 | |
| 2021-04-26 | HU0000705314 | 1,249000 | 1.121.060.000 | |
| 2021-04-23 | HU0000705314 | 1,244800 | 1.121.630.000 | |
| 2021-04-22 | HU0000705314 | 1,239700 | 1.117.110.000 | |
| 2021-04-21 | HU0000705314 | 1,234700 | 1.112.610.000 | |
| 2021-04-20 | HU0000705314 | 1,236500 | 1.118.560.000 | |
| 2021-04-19 | HU0000705314 | 1,241900 | 1.123.890.000 | |
| 2021-04-16 | HU0000705314 | 1,241100 | 1.123.180.000 | |
| 2021-04-15 | HU0000705314 | 1,242300 | 1.124.220.000 | |
| 2021-04-14 | HU0000705314 | 1,241600 | 1.123.580.000 | |
| 2021-04-13 | HU0000705314 | 1,243000 | 1.125.140.000 | |
| 2021-04-12 | HU0000705314 | 1,240300 | 1.135.460.000 | |
| 2021-04-09 | HU0000705314 | 1,241300 | 1.136.350.000 | |
| 2021-04-08 | HU0000705314 | 1,237900 | 1.133.280.000 | |
| 2021-04-07 | HU0000705314 | 1,240300 | 1.135.430.000 | |
| 2021-04-06 | HU0000705314 | 1,240200 | 1.135.370.000 | |
| 2021-04-01 | HU0000705314 | 1,234300 | 1.127.700.000 | |
| 2021-03-31 | HU0000705314 | 1,224900 | 1.119.060.000 | |
| 2021-03-30 | HU0000705314 | 1,217400 | 1.112.260.000 | |
| 2021-03-29 | HU0000705314 | 1,223900 | 1.118.210.000 | |
| 2021-03-26 | HU0000705314 | 1,220200 | 1.114.790.000 | |
| 2021-03-25 | HU0000705314 | 1,215200 | 1.110.220.000 | |
| 2021-03-24 | HU0000705314 | 1,223500 | 1.117.790.000 | |
| 2021-03-23 | HU0000705314 | 1,233000 | 1.126.510.000 | |
| 2021-03-22 | HU0000705314 | 1,231000 | 1.124.660.000 | |
| 2021-03-19 | HU0000705314 | 1,227200 | 1.121.220.000 | |
| 2021-03-18 | HU0000705314 | 1,229000 | 1.123.310.000 | |
| 2021-03-17 | HU0000705314 | 1,237200 | 1.130.780.000 | |
| 2021-03-16 | HU0000705314 | 1,241200 | 1.127.680.000 | |
| 2021-03-12 | HU0000705314 | 1,236200 | 1.123.180.000 | |
| 2021-03-11 | HU0000705314 | 1,225700 | 1.106.960.000 | |
| 2021-03-10 | HU0000705314 | 1,214700 | 1.097.040.000 | |
| 2021-03-09 | HU0000705314 | 1,211100 | 1.093.730.000 | |
| 2021-03-08 | HU0000705314 | 1,208900 | 1.091.740.000 | |
| 2021-03-05 | HU0000705314 | 1,209600 | 1.097.590.000 | |
| 2021-03-04 | HU0000705314 | 1,222500 | 1.113.170.000 | |
| 2021-03-03 | HU0000705314 | 1,235800 | 1.125.230.000 | |
| 2021-03-02 | HU0000705314 | 1,241200 | 1.130.170.000 | |
| 2021-03-01 | HU0000705314 | 1,238700 | 1.127.880.000 | |
| 2021-02-26 | HU0000705314 | 1,237000 | 1.123.060.000 | |
| 2021-02-25 | HU0000705314 | 1,241100 | 1.126.820.000 | |
| 2021-02-24 | HU0000705314 | 1,243700 | 1.129.200.000 | |
| 2021-02-23 | HU0000705314 | 1,242200 | 1.130.460.000 | |
| 2021-02-22 | HU0000705314 | 1,250400 | 1.137.850.000 | |
| 2021-02-19 | HU0000705314 | 1,254200 | 1.140.620.000 | |
| 2021-02-18 | HU0000705314 | 1,255600 | 1.143.650.000 | |
| 2021-02-17 | HU0000705314 | 1,258800 | 1.146.610.000 | |
| 2021-02-16 | HU0000705314 | 1,261600 | 1.140.000.000 | |
| 2021-02-15 | HU0000705314 | 1,263600 | 1.141.770.000 | |
| 2021-02-12 | HU0000705314 | 1,263200 | 1.133.780.000 | |
| 2021-02-11 | HU0000705314 | 1,259100 | 1.130.050.000 | |
| 2021-02-10 | HU0000705314 | 1,256200 | 1.127.490.000 | |
| 2021-02-09 | HU0000705314 | 1,255600 | 1.112.790.000 | |
| 2021-02-08 | HU0000705314 | 1,254100 | 1.111.450.000 | |
| 2021-02-05 | HU0000705314 | 1,250400 | 1.108.150.000 | |
| 2021-02-04 | HU0000705314 | 1,245400 | 1.103.710.000 | |
| 2021-02-03 | HU0000705314 | 1,242300 | 1.119.110.000 | |
| 2021-02-02 | HU0000705314 | 1,237700 | 1.118.320.000 | |
| 2021-02-01 | HU0000705314 | 1,226200 | 1.107.900.000 | |
| 2021-01-29 | HU0000705314 | 1,225800 | 1.110.770.000 | |
| 2021-01-28 | HU0000705314 | 1,224600 | 1.121.000.000 | |
| 2021-01-27 | HU0000705314 | 1,227500 | 1.123.600.000 | |
| 2021-01-26 | HU0000705314 | 1,239400 | 1.134.540.000 | |
| 2021-01-25 | HU0000705314 | 1,242900 | 1.137.700.000 | |
| 2021-01-22 | HU0000705314 | 1,244900 | 1.139.600.000 | |
| 2021-01-21 | HU0000705314 | 1,244100 | 1.138.860.000 | |
| 2021-01-20 | HU0000705314 | 1,241100 | 1.139.130.000 | |
| 2021-01-19 | HU0000705314 | 1,236400 | 1.134.870.000 | |
| 2021-01-18 | HU0000705314 | 1,233200 | 1.131.880.000 | |
| 2021-01-15 | HU0000705314 | 1,234800 | 1.162.960.000 | |
| 2021-01-14 | HU0000705314 | 1,240200 | 1.169.970.000 | |
| 2021-01-13 | HU0000705314 | 1,239700 | 1.169.470.000 | |
| 2021-01-12 | HU0000705314 | 1,242600 | 1.172.210.000 | |
| 2021-01-11 | HU0000705314 | 1,244300 | 1.176.900.000 | |
| 2021-01-08 | HU0000705314 | 1,241600 | 1.174.370.000 | |
| 2021-01-07 | HU0000705314 | 1,235900 | 1.168.980.000 | |
| 2021-01-06 | HU0000705314 | 1,232100 | 1.172.480.000 | |
| 2021-01-05 | HU0000705314 | 1,233200 | 1.173.610.000 | |
| 2021-01-04 | HU0000705314 | 1,232800 | 1.174.510.000 | |
| 2020-12-31 | HU0000705314 | 1,233500 | 1.175.140.000 | |
| 2020-12-30 | HU0000705314 | 1,232300 | 1.174.030.000 | |
| 2020-12-29 | HU0000705314 | 1,232500 | 1.174.130.000 | |
| 2020-12-28 | HU0000705314 | 1,231500 | 1.173.200.000 | |
| 2020-12-23 | HU0000705314 | 1,232600 | 1.174.270.000 | |
| 2020-12-22 | HU0000705314 | 1,232500 | 1.174.140.000 | |
| 2020-12-21 | HU0000705314 | 1,228600 | 1.170.470.000 | |
| 2020-12-18 | HU0000705314 | 1,228200 | 1.170.120.000 | |
| 2020-12-17 | HU0000705314 | 1,224600 | 1.166.630.000 | |
| 2020-12-16 | HU0000705314 | 1,219600 | 1.204.040.000 | |
| 2020-12-15 | HU0000705314 | 1,217300 | 1.201.750.000 | |
| 2020-12-14 | HU0000705314 | 1,216100 | 1.200.580.000 | |
| 2020-12-11 | HU0000705314 | 1,213600 | 1.198.130.000 | |
| 2020-12-10 | HU0000705314 | 1,213300 | 1.197.860.000 | |
| 2020-12-09 | HU0000705314 | 1,215000 | 1.199.530.000 | |
| 2020-12-08 | HU0000705314 | 1,217500 | 1.196.280.000 | |
| 2020-12-07 | HU0000705314 | 1,215900 | 1.194.670.000 | |
| 2020-12-04 | HU0000705314 | 1,213500 | 1.192.370.000 | |
| 2020-12-03 | HU0000705314 | 1,211300 | 1.197.220.000 | |
| 2020-12-02 | HU0000705314 | 1,211700 | 1.197.660.000 | |
| 2020-12-01 | HU0000705314 | 1,212800 | 1.198.690.000 | |
| 2020-11-30 | HU0000705314 | 1,210800 | 1.196.760.000 | |
| 2020-11-27 | HU0000705314 | 1,209300 | 1.195.220.000 | |
| 2020-11-26 | HU0000705314 | 1,207100 | 1.193.110.000 | |
| 2020-11-25 | HU0000705314 | 1,207200 | 1.193.200.000 | |
| 2020-11-24 | HU0000705314 | 1,206500 | 1.192.470.000 | |
| 2020-11-23 | HU0000705314 | 1,207700 | 1.193.660.000 | |
| 2020-11-20 | HU0000705314 | 1,205200 | 1.191.150.000 | |
| 2020-11-19 | HU0000705314 | 1,202600 | 1.187.930.000 | |
| 2020-11-18 | HU0000705314 | 1,200600 | 1.185.960.000 | |
| 2020-11-17 | HU0000705314 | 1,201100 | 1.168.940.000 | |
| 2020-11-16 | HU0000705314 | 1,200600 | 1.168.450.000 | |
| 2020-11-13 | HU0000705314 | 1,200600 | 1.168.490.000 | |
| 2020-11-12 | HU0000705314 | 1,199300 | 1.167.260.000 | |
| 2020-11-11 | HU0000705314 | 1,198600 | 1.166.590.000 | |
| 2020-11-10 | HU0000705314 | 1,197700 | 1.165.670.000 | |
| 2020-11-09 | HU0000705314 | 1,209700 | 1.177.370.000 | |
| 2020-11-06 | HU0000705314 | 1,212700 | 1.180.250.000 | |
| 2020-11-05 | HU0000705314 | 1,209600 | 1.177.240.000 | |
| 2020-11-04 | HU0000705314 | 1,197700 | 1.165.620.000 | |
| 2020-11-03 | HU0000705314 | 1,187200 | 1.155.440.000 | |
| 2020-11-02 | HU0000705314 | 1,183400 | 1.161.000.000 | |
| 2020-10-30 | HU0000705314 | 1,181900 | 1.159.480.000 | |
| 2020-10-29 | HU0000705314 | 1,189600 | 1.167.060.000 | |
| 2020-10-28 | HU0000705314 | 1,192100 | 1.169.510.000 | |
| 2020-10-27 | HU0000705314 | 1,198500 | 1.176.970.000 | |
| 2020-10-26 | HU0000705314 | 1,199100 | 1.177.590.000 | |
| 2020-10-22 | HU0000705314 | 1,201900 | 1.180.310.000 | |
| 2020-10-21 | HU0000705314 | 1,205000 | 1.181.340.000 | |
| 2020-10-20 | HU0000705314 | 1,205000 | 1.181.340.000 | |
| 2020-10-19 | HU0000705314 | 1,207200 | 1.189.190.000 | |
| 2020-10-16 | HU0000705314 | 1,208500 | 1.190.400.000 | |
| 2020-10-15 | HU0000705314 | 1,207700 | 1.189.650.000 | |
| 2020-10-14 | HU0000705314 | 1,209000 | 1.185.410.000 | |
| 2020-10-13 | HU0000705314 | 1,207600 | 1.184.050.000 | |
| 2020-10-12 | HU0000705314 | 1,203400 | 1.179.870.000 | |
| 2020-10-09 | HU0000705314 | 1,199900 | 1.183.600.000 | |
| 2020-10-08 | HU0000705314 | 1,199000 | 1.187.300.000 | |
| 2020-10-07 | HU0000705314 | 1,195500 | 1.183.870.000 | |
| 2020-10-06 | HU0000705314 | 1,195300 | 1.183.650.000 | |
| 2020-10-05 | HU0000705314 | 1,193000 | 1.181.350.000 | |
| 2020-10-02 | HU0000705314 | 1,193200 | 1.178.580.000 | |
| 2020-10-01 | HU0000705314 | 1,193500 | 1.178.850.000 | |
| 2020-09-30 | HU0000705314 | 1,191000 | 1.176.380.000 | |
| 2020-09-29 | HU0000705314 | 1,190400 | 1.193.660.000 | |
| 2020-09-28 | HU0000705314 | 1,187100 | 1.190.290.000 | |
| 2020-09-25 | HU0000705314 | 1,181500 | 1.192.740.000 | |
| 2020-09-24 | HU0000705314 | 1,180000 | 1.188.320.000 | |
| 2020-09-23 | HU0000705314 | 1,185200 | 1.193.520.000 | |
| 2020-09-22 | HU0000705314 | 1,183800 | 1.192.140.000 | |
| 2020-09-21 | HU0000705314 | 1,182900 | 1.191.150.000 | |
| 2020-09-18 | HU0000705314 | 1,186200 | 1.194.550.000 | |
| 2020-09-17 | HU0000705314 | 1,185400 | 1.193.750.000 | |
| 2020-09-16 | HU0000705314 | 1,190400 | 1.198.730.000 | |
| 2020-09-15 | HU0000705314 | 1,188100 | 1.199.510.000 | |
| 2020-09-14 | HU0000705314 | 1,185400 | 1.196.780.000 | |
| 2020-09-11 | HU0000705314 | 1,180700 | 1.192.120.000 | |
| 2020-09-10 | HU0000705314 | 1,183700 | 1.195.070.000 | |
| 2020-09-09 | HU0000705314 | 1,182400 | 1.207.610.000 | |
| 2020-09-08 | HU0000705314 | 1,179100 | 1.204.310.000 | |
| 2020-09-07 | HU0000705314 | 1,183300 | 1.208.570.000 | |
| 2020-09-04 | HU0000705314 | 1,186700 | 1.211.990.000 | |
| 2020-09-03 | HU0000705314 | 1,195100 | 1.220.590.000 | |
| 2020-09-02 | HU0000705314 | 1,198500 | 1.224.130.000 | |
| 2020-09-01 | HU0000705314 | 1,194700 | 1.220.180.000 | |
| 2020-08-31 | HU0000705314 | 1,190600 | 1.215.960.000 | |
| 2020-08-28 | HU0000705314 | 1,192000 | 1.217.490.000 | |
| 2020-08-27 | HU0000705314 | 1,192400 | 1.221.350.000 | |
| 2020-08-26 | HU0000705314 | 1,188800 | 1.217.750.000 | |
| 2020-08-25 | HU0000705314 | 1,186100 | 1.214.960.000 | |
| 2020-08-24 | HU0000705314 | 1,185700 | 1.214.480.000 | |
| 2020-08-19 | HU0000705314 | 1,181700 | 1.210.420.000 | |
| 2020-08-18 | HU0000705314 | 1,182200 | 1.214.030.000 | |
| 2020-08-17 | HU0000705314 | 1,179100 | 1.210.870.000 | |
| 2020-08-14 | HU0000705314 | 1,176700 | 1.208.390.000 | |
| 2020-08-13 | HU0000705314 | 1,177100 | 1.208.810.000 | |
| 2020-08-12 | HU0000705314 | 1,174000 | 1.205.650.000 | |
| 2020-08-11 | HU0000705314 | 1,175100 | 1.206.810.000 | |
| 2020-08-10 | HU0000705314 | 1,179400 | 1.211.210.000 | |
| 2020-08-07 | HU0000705314 | 1,184100 | 1.215.980.000 | |
| 2020-08-06 | HU0000705314 | 1,182300 | 1.214.120.000 | |
| 2020-08-05 | HU0000705314 | 1,182800 | 1.214.720.000 | |
| 2020-08-04 | HU0000705314 | 1,180200 | 1.215.310.000 | |
| 2020-08-03 | HU0000705314 | 1,181700 | 1.216.820.000 | |
| 2020-07-31 | HU0000705314 | 1,179600 | 1.214.650.000 | |
| 2020-07-30 | HU0000705314 | 1,178900 | 1.206.430.000 | |
| 2020-07-29 | HU0000705314 | 1,179600 | 1.219.620.000 | |
| 2020-07-28 | HU0000705314 | 1,178100 | 1.226.150.000 | |
| 2020-07-27 | HU0000705314 | 1,176800 | 1.224.790.000 | |
| 2020-07-24 | HU0000705314 | 1,177700 | 1.225.750.000 | |
| 2020-07-23 | HU0000705314 | 1,179300 | 1.227.410.000 | |
| 2020-07-22 | HU0000705314 | 1,179300 | 1.227.390.000 | |
| 2020-07-21 | HU0000705314 | 1,179300 | 1.227.440.000 | |
| 2020-07-20 | HU0000705314 | 1,176500 | 1.224.530.000 | |
| 2020-07-17 | HU0000705314 | 1,172100 | 1.219.880.000 | |
| 2020-07-16 | HU0000705314 | 1,170800 | 1.218.590.000 | |
| 2020-07-15 | HU0000705314 | 1,171100 | 1.224.920.000 | |
| 2020-07-14 | HU0000705314 | 1,168900 | 1.225.510.000 | |
| 2020-07-13 | HU0000705314 | 1,170100 | 1.226.760.000 | |
| 2020-07-10 | HU0000705314 | 1,171600 | 1.228.420.000 | |
| 2020-07-09 | HU0000705314 | 1,171600 | 1.228.400.000 | |
| 2020-07-08 | HU0000705314 | 1,171900 | 1.307.770.000 | |
| 2020-07-07 | HU0000705314 | 1,171500 | 1.309.830.000 | |
| 2020-07-06 | HU0000705314 | 1,170700 | 1.308.860.000 | |
| 2020-07-03 | HU0000705314 | 1,167900 | 1.305.760.000 | |
| 2020-07-02 | HU0000705314 | 1,165800 | 1.303.370.000 | |
| 2020-07-01 | HU0000705314 | 1,162500 | 1.299.740.000 | |
| 2020-06-30 | HU0000705314 | 1,160900 | 1.299.080.000 | |
| 2020-06-29 | HU0000705314 | 1,159500 | 1.297.520.000 | |
| 2020-06-26 | HU0000705314 | 1,159900 | 1.294.630.000 | |
| 2020-06-25 | HU0000705314 | 1,160000 | 1.294.760.000 | |
| 2020-06-24 | HU0000705314 | 1,159200 | 1.293.940.000 | |
| 2020-06-23 | HU0000705314 | 1,160000 | 1.294.740.000 | |
| 2020-06-22 | HU0000705314 | 1,159500 | 1.297.200.000 | |
| 2020-06-19 | HU0000705314 | 1,159500 | 1.300.380.000 | |
| 2020-06-18 | HU0000705314 | 1,158300 | 1.299.010.000 | |
| 2020-06-17 | HU0000705314 | 1,155500 | 1.292.670.000 | |
| 2020-06-16 | HU0000705314 | 1,154200 | 1.291.220.000 | |
| 2020-06-15 | HU0000705314 | 1,149900 | 1.286.460.000 | |
| 2020-06-12 | HU0000705314 | 1,148900 | 1.288.560.000 | |
| 2020-06-11 | HU0000705314 | 1,148500 | 1.291.280.000 | |
| 2020-06-10 | HU0000705314 | 1,153600 | 1.296.980.000 | |
| 2020-06-09 | HU0000705314 | 1,152300 | 1.295.430.000 | |
| 2020-06-08 | HU0000705314 | 1,152000 | 1.339.210.000 | |
| 2020-06-05 | HU0000705314 | 1,154100 | 1.341.640.000 | |
| 2020-06-04 | HU0000705314 | 1,156100 | 1.348.940.000 | |
| 2020-06-03 | HU0000705314 | 1,160700 | 1.354.240.000 | |
| 2020-06-02 | HU0000705314 | 1,160200 | 1.353.700.000 | |
| 2020-05-29 | HU0000705314 | 1,159600 | 1.353.010.000 | |
| 2020-05-28 | HU0000705314 | 1,155400 | 1.348.090.000 | |
| 2020-05-27 | HU0000705314 | 1,152400 | 1.344.660.000 | |
| 2020-05-26 | HU0000705314 | 1,155500 | 1.348.210.000 | |
| 2020-05-25 | HU0000705314 | 1,151800 | 1.343.870.000 | |
| 2020-05-22 | HU0000705314 | 1,151200 | 1.343.230.000 | |
| 2020-05-21 | HU0000705314 | 1,150700 | 1.342.600.000 | |
| 2020-05-20 | HU0000705314 | 1,148800 | 1.340.440.000 | |
| 2020-05-19 | HU0000705314 | 1,146200 | 1.337.400.000 | |
| 2020-05-18 | HU0000705314 | 1,147900 | 1.339.320.000 | |
| 2020-05-15 | HU0000705314 | 1,145700 | 1.336.850.000 | |
| 2020-05-14 | HU0000705314 | 1,144200 | 1.335.060.000 | |
| 2020-05-13 | HU0000705314 | 1,142700 | 1.333.320.000 | |
| 2020-05-12 | HU0000705314 | 1,144100 | 1.327.980.000 | |
| 2020-05-11 | HU0000705314 | 1,146300 | 1.330.530.000 | |
| 2020-05-08 | HU0000705314 | 1,144500 | 1.328.440.000 | |
| 2020-05-07 | HU0000705314 | 1,142500 | 1.326.140.000 | |
| 2020-05-06 | HU0000705314 | 1,140300 | 1.323.530.000 | |
| 2020-05-05 | HU0000705314 | 1,139200 | 1.322.260.000 | |
| 2020-05-04 | HU0000705314 | 1,136000 | 1.318.530.000 | |
| 2020-04-30 | HU0000705314 | 1,138000 | 1.320.880.000 | |
| 2020-04-29 | HU0000705314 | 1,139700 | 1.322.860.000 | |
| 2020-04-28 | HU0000705314 | 1,136700 | 1.319.350.000 | |
| 2020-04-27 | HU0000705314 | 1,137600 | 1.320.370.000 | |
| 2020-04-24 | HU0000705314 | 1,134500 | 1.316.760.000 | |
| 2020-04-23 | HU0000705314 | 1,132400 | 1.314.380.000 | |
| 2020-04-22 | HU0000705314 | 1,132500 | 1.314.540.000 | |
| 2020-04-21 | HU0000705314 | 1,131800 | 1.313.690.000 | |
| 2020-04-20 | HU0000705314 | 1,137000 | 1.319.690.000 | |
| 2020-04-17 | HU0000705314 | 1,134500 | 1.316.780.000 | |
| 2020-04-16 | HU0000705314 | 1,132500 | 1.314.520.000 | |
| 2020-04-15 | HU0000705314 | 1,127200 | 1.302.370.000 | |
| 2020-04-14 | HU0000705314 | 1,124800 | 1.299.600.000 | |
| 2020-04-09 | HU0000705314 | 1,122900 | 1.297.290.000 | |
| 2020-04-08 | HU0000705314 | 1,116900 | 1.290.400.000 | |
| 2020-04-07 | HU0000705314 | 1,117200 | 1.290.780.000 | |
| 2020-04-06 | HU0000705314 | 1,115100 | 1.288.280.000 | |
| 2020-04-03 | HU0000705314 | 1,110100 | 1.282.550.000 | |
| 2020-04-02 | HU0000705314 | 1,108900 | 1.281.180.000 | |
| 2020-04-01 | HU0000705314 | 1,110500 | 1.283.070.000 | |
| 2020-03-31 | HU0000705314 | 1,112900 | 1.285.800.000 | |
| 2020-03-30 | HU0000705314 | 1,109600 | 1.294.050.000 | |
| 2020-03-27 | HU0000705314 | 1,101600 | 1.284.640.000 | |
| 2020-03-26 | HU0000705314 | 1,092500 | 1.274.030.000 | |
| 2020-03-25 | HU0000705314 | 1,082200 | 1.265.420.000 | |
| 2020-03-24 | HU0000705314 | 1,077700 | 1.263.220.000 | |
| 2020-03-23 | HU0000705314 | 1,071300 | 1.255.730.000 | |
| 2020-03-20 | HU0000705314 | 1,075300 | 1.270.210.000 | |
| 2020-03-19 | HU0000705314 | 1,079400 | 1.275.030.000 | |
| 2020-03-18 | HU0000705314 | 1,088100 | 1.285.360.000 | |
| 2020-03-17 | HU0000705314 | 1,106800 | 1.314.570.000 | |
| 2020-03-16 | HU0000705314 | 1,121400 | 1.369.550.000 | |
| 2020-03-13 | HU0000705314 | 1,136500 | 1.389.130.000 | |
| 2020-03-12 | HU0000705314 | 1,145700 | 1.400.360.000 | |
| 2020-03-11 | HU0000705314 | 1,157700 | 1.414.760.000 | |
| 2020-03-10 | HU0000705314 | 1,161000 | 1.425.180.000 | |
| 2020-03-09 | HU0000705314 | 1,174000 | 1.463.600.000 | |
| 2020-03-06 | HU0000705314 | 1,184400 | 1.476.540.000 | |
| 2020-03-05 | HU0000705314 | 1,189700 | 1.483.070.000 | |
| 2020-03-04 | HU0000705314 | 1,185500 | 1.477.920.000 | |
| 2020-03-03 | HU0000705314 | 1,180800 | 1.472.050.000 | |
| 2020-03-02 | HU0000705314 | 1,182300 | 1.473.950.000 | |
| 2020-02-28 | HU0000705314 | 1,187900 | 1.480.880.000 | |
| 2020-02-27 | HU0000705314 | 1,199100 | 1.493.830.000 | |
| 2020-02-26 | HU0000705314 | 1,205200 | 1.501.490.000 | |
| 2020-02-25 | HU0000705314 | 1,211500 | 1.509.270.000 | |
| 2020-02-24 | HU0000705314 | 1,220900 | 1.521.060.000 | |
| 2020-02-21 | HU0000705314 | 1,226700 | 1.528.190.000 | |
| 2020-02-20 | HU0000705314 | 1,229200 | 1.531.370.000 | |
| 2020-02-19 | HU0000705314 | 1,227400 | 1.529.150.000 | |
| 2020-02-18 | HU0000705314 | 1,227600 | 1.529.410.000 | |
| 2020-02-17 | HU0000705314 | 1,227200 | 1.528.880.000 | |
| 2020-02-14 | HU0000705314 | 1,226600 | 1.528.110.000 | |
| 2020-02-13 | HU0000705314 | 1,224600 | 1.525.600.000 | |
| 2020-02-12 | HU0000705314 | 1,222900 | 1.520.160.000 | |
| 2020-02-11 | HU0000705314 | 1,221500 | 1.518.510.000 | |
| 2020-02-10 | HU0000705314 | 1,220300 | 1.516.770.000 | |
| 2020-02-07 | HU0000705314 | 1,220000 | 1.516.440.000 | |
| 2020-02-06 | HU0000705314 | 1,219700 | 1.520.790.000 | |
| 2020-02-05 | HU0000705314 | 1,218000 | 1.518.660.000 | |
| 2020-02-04 | HU0000705314 | 1,214200 | 1.514.010.000 | |
| 2020-02-03 | HU0000705314 | 1,214700 | 1.514.580.000 | |
| 2020-01-31 | HU0000705314 | 1,216200 | 1.523.190.000 | |
| 2020-01-30 | HU0000705314 | 1,219500 | 1.527.310.000 | |
| 2020-01-29 | HU0000705314 | 1,218900 | 1.526.610.000 | |
| 2020-01-28 | HU0000705314 | 1,217200 | 1.524.500.000 | |
| 2020-01-27 | HU0000705314 | 1,223400 | 1.532.250.000 | |
| 2020-01-24 | HU0000705314 | 1,225100 | 1.535.460.000 | |
| 2020-01-23 | HU0000705314 | 1,227900 | 1.538.960.000 | |
| 2020-01-22 | HU0000705314 | 1,227300 | 1.538.230.000 | |
| 2020-01-21 | HU0000705314 | 1,226300 | 1.536.930.000 | |
| 2020-01-20 | HU0000705314 | 1,225100 | 1.535.480.000 | |
| 2020-01-17 | HU0000705314 | 1,222900 | 1.532.700.000 | |
| 2020-01-16 | HU0000705314 | 1,221600 | 1.531.070.000 | |
| 2020-01-15 | HU0000705314 | 1,220400 | 1.529.580.000 | |
| 2020-01-14 | HU0000705314 | 1,218800 | 1.386.880.000 | |
| 2020-01-13 | HU0000705314 | 1,220400 | 1.391.590.000 | |
| 2020-01-10 | HU0000705314 | 1,219900 | 1.395.150.000 | |
| 2020-01-09 | HU0000705314 | 1,217900 | 1.392.880.000 | |
| 2020-01-08 | HU0000705314 | 1,216600 | 1.391.480.000 | |
| 2020-01-07 | HU0000705314 | 1,215900 | 1.390.630.000 | |
| 2020-01-06 | HU0000705314 | 1,215100 | 1.390.370.000 | |
| 2020-01-03 | HU0000705314 | 1,214300 | 1.389.560.000 | |
| 2020-01-02 | HU0000705314 | 1,214000 | 1.394.520.000 | |
| 2019-12-31 | HU0000705314 | 1,214800 | 1.395.510.000 | |
| 2019-12-30 | HU0000705314 | 1,215300 | 1.396.100.000 | |
| 2019-12-23 | HU0000705314 | 1,213800 | 1.394.310.000 | |
| 2019-12-20 | HU0000705314 | 1,213100 | 1.393.510.000 | |
| 2019-12-19 | HU0000705314 | 1,213000 | 1.393.430.000 | |
| 2019-12-18 | HU0000705314 | 1,213600 | 1.394.060.000 | |
| 2019-12-17 | HU0000705314 | 1,214500 | 1.395.160.000 | |
| 2019-12-16 | HU0000705314 | 1,212400 | 1.393.880.000 | |
| 2019-12-13 | HU0000705314 | 1,210500 | 1.391.680.000 | |
| 2019-12-12 | HU0000705314 | 1,210700 | 1.395.190.000 | |
| 2019-12-11 | HU0000705314 | 1,210800 | 1.395.330.000 | |
| 2019-12-10 | HU0000705314 | 1,209900 | 1.394.270.000 | |
| 2019-12-09 | HU0000705314 | 1,209500 | 1.393.780.000 | |
| 2019-12-06 | HU0000705314 | 1,208500 | 1.392.600.000 | |