Aktuális árfolyam
0,7662
2009-12-30
Eszközérték
309 M
Forint
Hozam (Összes)
-23,40%
Évesített hozam (CAGR)
-9,92%
Maximum ár
1,0283
Minimum ár
0,6007
Volatilitás
15,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2009-12-30 | 0,766221 | -0,09% |
| 2009-12-29 | 0,766927 | +0,43% |
| 2009-12-28 | 0,763659 | +0,13% |
| 2009-12-23 | 0,762660 | +0,50% |
| 2009-12-22 | 0,758832 | -0,54% |
| 2009-12-21 | 0,762920 | +0,40% |
| 2009-12-18 | 0,759873 | -0,50% |
| 2009-12-17 | 0,763667 | -0,02% |
| 2009-12-16 | 0,763845 | +0,34% |
| 2009-12-15 | 0,761270 | +0,93% |
| 2009-12-14 | 0,754292 | +0,44% |
| 2009-12-11 | 0,751020 | -0,05% |
| 2009-12-10 | 0,751417 | +0,22% |
| 2009-12-09 | 0,749755 | +0,64% |
| 2009-12-08 | 0,745020 | -0,74% |
| 2009-12-07 | 0,750584 | +0,04% |
| 2009-12-04 | 0,750300 | +1,22% |
| 2009-12-03 | 0,741224 | -0,06% |
| 2009-12-02 | 0,741641 | -0,06% |
| 2009-12-01 | 0,742114 | +1,37% |
| 2009-11-30 | 0,732054 | -0,68% |
| 2009-11-27 | 0,737061 | +0,46% |
| 2009-11-26 | 0,733715 | -0,19% |
| 2009-11-25 | 0,735120 | -0,55% |
| 2009-11-24 | 0,739184 | -0,51% |
| 2009-11-23 | 0,743000 | +0,65% |
| 2009-11-20 | 0,738180 | +0,31% |
| 2009-11-19 | 0,735899 | -0,55% |
| 2009-11-18 | 0,739991 | -0,12% |
| 2009-11-17 | 0,740890 | -0,65% |
| 2009-11-16 | 0,745723 | +0,48% |
| 2009-11-13 | 0,742168 | -0,61% |
| 2009-11-12 | 0,746742 | +0,47% |
| 2009-11-11 | 0,743269 | +0,06% |
| 2009-11-10 | 0,742815 | +0,33% |
| 2009-11-09 | 0,740361 | +1,28% |
| 2009-11-06 | 0,730973 | -1,08% |
| 2009-11-05 | 0,738977 | +0,43% |
| 2009-11-04 | 0,735818 | +0,57% |
| 2009-11-03 | 0,731671 | -0,28% |
| 2009-11-02 | 0,733732 | +0,90% |
| 2009-10-30 | 0,727184 | -1,49% |
| 2009-10-29 | 0,738193 | +0,85% |
| 2009-10-28 | 0,731982 | -0,34% |
| 2009-10-27 | 0,734443 | +0,19% |
| 2009-10-26 | 0,733050 | -0,15% |
| 2009-10-22 | 0,734174 | -0,33% |
| 2009-10-21 | 0,736622 | 0,00% |
| 2009-10-20 | 0,736644 | +0,01% |
| 2009-10-19 | 0,736562 | +0,33% |
| 2009-10-16 | 0,734124 | -0,07% |
| 2009-10-15 | 0,734663 | -0,01% |
| 2009-10-14 | 0,734721 | +0,80% |
| 2009-10-13 | 0,728920 | -0,98% |
| 2009-10-12 | 0,736130 | +0,46% |
| 2009-10-09 | 0,732765 | +0,41% |
| 2009-10-08 | 0,729779 | +1,67% |
| 2009-10-07 | 0,717763 | +0,25% |
| 2009-10-06 | 0,715947 | +1,08% |
| 2009-10-05 | 0,708268 | -1,57% |
| 2009-10-02 | 0,719548 | -0,91% |
| 2009-10-01 | 0,726133 | -0,10% |
| 2009-09-30 | 0,726860 | +0,17% |
| 2009-09-29 | 0,725621 | -0,38% |
| 2009-09-28 | 0,728369 | +0,24% |
| 2009-09-25 | 0,726656 | -0,42% |
| 2009-09-24 | 0,729714 | -0,45% |
| 2009-09-23 | 0,733038 | +0,15% |
| 2009-09-22 | 0,731959 | +0,41% |
| 2009-09-21 | 0,728947 | -0,57% |
| 2009-09-18 | 0,733124 | +0,60% |
| 2009-09-17 | 0,728749 | +0,90% |
| 2009-09-16 | 0,722216 | +0,05% |
| 2009-09-15 | 0,721877 | -0,52% |
| 2009-09-14 | 0,725636 | +0,21% |
| 2009-09-11 | 0,724123 | +0,71% |
| 2009-09-10 | 0,718986 | +0,08% |
| 2009-09-09 | 0,718420 | -0,45% |
| 2009-09-08 | 0,721651 | +0,26% |
| 2009-09-07 | 0,719754 | +0,45% |
| 2009-09-04 | 0,716539 | +0,39% |
| 2009-09-03 | 0,713722 | -0,24% |
| 2009-09-02 | 0,715406 | -0,76% |
| 2009-09-01 | 0,720884 | +0,25% |
| 2009-08-31 | 0,719063 | +0,11% |
| 2009-08-28 | 0,718245 | +0,41% |
| 2009-08-27 | 0,715319 | +0,09% |
| 2009-08-26 | 0,714643 | -0,90% |
| 2009-08-25 | 0,721143 | +0,53% |
| 2009-08-24 | 0,717325 | +0,88% |
| 2009-08-19 | 0,711085 | +0,38% |
| 2009-08-18 | 0,708425 | -0,31% |
| 2009-08-17 | 0,710632 | +0,74% |
| 2009-08-14 | 0,705392 | -0,18% |
| 2009-08-13 | 0,706645 | -1,48% |
| 2009-08-12 | 0,717284 | +1,79% |
| 2009-08-11 | 0,704694 | -0,43% |
| 2009-08-10 | 0,707725 | -0,37% |
| 2009-08-07 | 0,710382 | +1,46% |
| 2009-08-06 | 0,700191 | +0,26% |
| 2009-08-05 | 0,698344 | -0,21% |
| 2009-08-04 | 0,699811 | -0,48% |
| 2009-08-03 | 0,703208 | +0,71% |
| 2009-07-31 | 0,698256 | -0,42% |
| 2009-07-30 | 0,701180 | +0,82% |
| 2009-07-29 | 0,695455 | +1,41% |
| 2009-07-28 | 0,685765 | -0,14% |
| 2009-07-27 | 0,686707 | +0,14% |
| 2009-07-24 | 0,685758 | -0,30% |
| 2009-07-23 | 0,687855 | +0,64% |
| 2009-07-22 | 0,683497 | -0,28% |
| 2009-07-21 | 0,685430 | +0,39% |
| 2009-07-20 | 0,682765 | +0,67% |
| 2009-07-17 | 0,678240 | +0,12% |
| 2009-07-16 | 0,677430 | +0,57% |
| 2009-07-15 | 0,673560 | +0,95% |
| 2009-07-14 | 0,667249 | -0,26% |
| 2009-07-13 | 0,668963 | +0,69% |
| 2009-07-10 | 0,664377 | +0,12% |
| 2009-07-09 | 0,663580 | -0,58% |
| 2009-07-08 | 0,667453 | +0,68% |
| 2009-07-07 | 0,662940 | -0,07% |
| 2009-07-06 | 0,663406 | +0,35% |
| 2009-07-03 | 0,661111 | +0,33% |
| 2009-07-02 | 0,658964 | -1,41% |
| 2009-07-01 | 0,668359 | +0,31% |
| 2009-06-30 | 0,666275 | -1,47% |
| 2009-06-29 | 0,676194 | +0,62% |
| 2009-06-26 | 0,672038 | +0,31% |
| 2009-06-25 | 0,669992 | -1,17% |
| 2009-06-24 | 0,677907 | +0,29% |
| 2009-06-23 | 0,675928 | +0,61% |
| 2009-06-22 | 0,671852 | -1,24% |
| 2009-06-19 | 0,680270 | -0,62% |
| 2009-06-18 | 0,684508 | +0,64% |
| 2009-06-17 | 0,680173 | -0,84% |
| 2009-06-16 | 0,685954 | +0,13% |
| 2009-06-15 | 0,685063 | -0,11% |
| 2009-06-12 | 0,685850 | -0,58% |
| 2009-06-11 | 0,689858 | +0,94% |
| 2009-06-10 | 0,683449 | -1,14% |
| 2009-06-09 | 0,691304 | -0,08% |
| 2009-06-08 | 0,691826 | +0,01% |
| 2009-06-05 | 0,691781 | +0,50% |
| 2009-06-04 | 0,688306 | +1,46% |
| 2009-06-03 | 0,678373 | -0,78% |
| 2009-06-02 | 0,683681 | +1,15% |
| 2009-05-29 | 0,675924 | -0,83% |
| 2009-05-28 | 0,681566 | +0,99% |
| 2009-05-27 | 0,674889 | -0,25% |
| 2009-05-26 | 0,676601 | +0,75% |
| 2009-05-25 | 0,671592 | +0,33% |
| 2009-05-22 | 0,669356 | -0,22% |
| 2009-05-21 | 0,670857 | -1,22% |
| 2009-05-20 | 0,679159 | +0,77% |
| 2009-05-19 | 0,673979 | -1,35% |
| 2009-05-18 | 0,683198 | +0,93% |
| 2009-05-15 | 0,676894 | 0,00% |
| 2009-05-14 | 0,676899 | +1,70% |
| 2009-05-13 | 0,665569 | -0,78% |
| 2009-05-12 | 0,670788 | -0,37% |
| 2009-05-11 | 0,673293 | -0,28% |
| 2009-05-08 | 0,675176 | +0,20% |
| 2009-05-07 | 0,673842 | -0,45% |
| 2009-05-06 | 0,676885 | +0,50% |
| 2009-05-05 | 0,673520 | -0,09% |
| 2009-05-04 | 0,674120 | +1,64% |
| 2009-04-30 | 0,663243 | -0,34% |
| 2009-04-29 | 0,665491 | -0,73% |
| 2009-04-28 | 0,670377 | +0,26% |
| 2009-04-27 | 0,668646 | -0,43% |
| 2009-04-24 | 0,671538 | +0,31% |
| 2009-04-23 | 0,669454 | -0,83% |
| 2009-04-22 | 0,675084 | +0,40% |
| 2009-04-21 | 0,672388 | -0,27% |
| 2009-04-20 | 0,674204 | +0,18% |
| 2009-04-17 | 0,672977 | +1,03% |
| 2009-04-16 | 0,666098 | +1,23% |
| 2009-04-15 | 0,657997 | +0,06% |
| 2009-04-14 | 0,657599 | -0,25% |
| 2009-04-10 | 0,659215 | +0,37% |
| 2009-04-09 | 0,656816 | -0,39% |
| 2009-04-08 | 0,659367 | +0,33% |
| 2009-04-07 | 0,657169 | +0,99% |
| 2009-04-06 | 0,650720 | -0,52% |
| 2009-04-03 | 0,654131 | -0,41% |
| 2009-04-02 | 0,656815 | +0,63% |
| 2009-04-01 | 0,652673 | -0,03% |
| 2009-03-31 | 0,652837 | +0,05% |
| 2009-03-30 | 0,652489 | +0,24% |
| 2009-03-27 | 0,650955 | +0,64% |
| 2009-03-26 | 0,646832 | -0,04% |
| 2009-03-25 | 0,647086 | +1,15% |
| 2009-03-24 | 0,639702 | +0,68% |
| 2009-03-23 | 0,635378 | +1,26% |
| 2009-03-20 | 0,627500 | -0,03% |
| 2009-03-19 | 0,627688 | -0,28% |
| 2009-03-18 | 0,629447 | +0,53% |
| 2009-03-17 | 0,626101 | -0,61% |
| 2009-03-16 | 0,629947 | +2,31% |
| 2009-03-13 | 0,615703 | -1,60% |
| 2009-03-12 | 0,625701 | +1,49% |
| 2009-03-11 | 0,616532 | -0,87% |
| 2009-03-10 | 0,621950 | +0,30% |
| 2009-03-09 | 0,620061 | -1,53% |
| 2009-03-06 | 0,629703 | +0,78% |
| 2009-03-05 | 0,624840 | -0,38% |
| 2009-03-04 | 0,627227 | +0,76% |
| 2009-03-03 | 0,622504 | -1,05% |
| 2009-03-02 | 0,629133 | +1,00% |
| 2009-02-27 | 0,622880 | -1,86% |
| 2009-02-26 | 0,634704 | +1,70% |
| 2009-02-25 | 0,624124 | -0,39% |
| 2009-02-24 | 0,626571 | -0,92% |
| 2009-02-23 | 0,632381 | -1,76% |
| 2009-02-20 | 0,643680 | -0,37% |
| 2009-02-19 | 0,646064 | -0,92% |
| 2009-02-18 | 0,652037 | -0,64% |
| 2009-02-17 | 0,656225 | -0,94% |
| 2009-02-16 | 0,662451 | +0,55% |
| 2009-02-13 | 0,658856 | +0,50% |
| 2009-02-12 | 0,655551 | +0,15% |
| 2009-02-11 | 0,654546 | -0,44% |
| 2009-02-10 | 0,657406 | -0,47% |
| 2009-02-09 | 0,660528 | +0,72% |
| 2009-02-06 | 0,655784 | +0,15% |
| 2009-02-05 | 0,654795 | -1,23% |
| 2009-02-04 | 0,662970 | +0,85% |
| 2009-02-03 | 0,657395 | -0,37% |
| 2009-02-02 | 0,659836 | +0,45% |
| 2009-01-30 | 0,656876 | +1,69% |
| 2009-01-29 | 0,645937 | +0,24% |
| 2009-01-28 | 0,644402 | +1,61% |
| 2009-01-27 | 0,634178 | -2,08% |
| 2009-01-26 | 0,647659 | +1,07% |
| 2009-01-23 | 0,640806 | +0,83% |
| 2009-01-22 | 0,635535 | -0,78% |
| 2009-01-21 | 0,640517 | -0,57% |
| 2009-01-20 | 0,644161 | +0,98% |
| 2009-01-19 | 0,637888 | +0,00% |
| 2009-01-16 | 0,637879 | -0,60% |
| 2009-01-15 | 0,641746 | +0,11% |
| 2009-01-14 | 0,641013 | -2,31% |
| 2009-01-13 | 0,656176 | +0,28% |
| 2009-01-12 | 0,654337 | +0,93% |
| 2009-01-09 | 0,648287 | -0,08% |
| 2009-01-08 | 0,648809 | +0,25% |
| 2009-01-07 | 0,647160 | -1,59% |
| 2009-01-06 | 0,657627 | +2,64% |
| 2009-01-05 | 0,640697 | +3,69% |
| 2008-12-31 | 0,617912 | +0,41% |
| 2008-12-30 | 0,615371 | +0,11% |
| 2008-12-29 | 0,614676 | -0,67% |
| 2008-12-23 | 0,618824 | -0,50% |
| 2008-12-22 | 0,621907 | -0,04% |
| 2008-12-19 | 0,622131 | +0,46% |
| 2008-12-18 | 0,619296 | -1,18% |
| 2008-12-17 | 0,626692 | -0,98% |
| 2008-12-16 | 0,632863 | +0,70% |
| 2008-12-15 | 0,628485 | -0,54% |
| 2008-12-12 | 0,631915 | -2,46% |
| 2008-12-11 | 0,647847 | +0,15% |
| 2008-12-10 | 0,646867 | -0,29% |
| 2008-12-09 | 0,648740 | +1,16% |
| 2008-12-08 | 0,641323 | +3,56% |
| 2008-12-05 | 0,619304 | -1,98% |
| 2008-12-04 | 0,631790 | +1,41% |
| 2008-12-03 | 0,622999 | -1,03% |
| 2008-12-02 | 0,629462 | -0,32% |
| 2008-12-01 | 0,631502 | -0,29% |
| 2008-11-28 | 0,633345 | +0,40% |
| 2008-11-27 | 0,630836 | +2,05% |
| 2008-11-26 | 0,618143 | -0,28% |
| 2008-11-25 | 0,619881 | -0,24% |
| 2008-11-24 | 0,621343 | +3,44% |
| 2008-11-21 | 0,600658 | -2,60% |
| 2008-11-20 | 0,616688 | -3,86% |
| 2008-11-19 | 0,641443 | -0,42% |
| 2008-11-18 | 0,644162 | +0,25% |
| 2008-11-17 | 0,642550 | -2,29% |
| 2008-11-14 | 0,657626 | -0,01% |
| 2008-11-13 | 0,657675 | -0,85% |
| 2008-11-12 | 0,663305 | -0,41% |
| 2008-11-11 | 0,666020 | -1,55% |
| 2008-11-10 | 0,676496 | +1,26% |
| 2008-11-07 | 0,668063 | -0,09% |
| 2008-11-06 | 0,668646 | -1,97% |
| 2008-11-05 | 0,682116 | -1,25% |
| 2008-11-04 | 0,690728 | +3,14% |
| 2008-11-03 | 0,669677 | -0,48% |
| 2008-10-31 | 0,672916 | +4,35% |
| 2008-10-30 | 0,644840 | +0,27% |
| 2008-10-29 | 0,643083 | +3,39% |
| 2008-10-28 | 0,622000 | -3,86% |
| 2008-10-27 | 0,646957 | -5,28% |
| 2008-10-22 | 0,683003 | -1,26% |
| 2008-10-21 | 0,691713 | +2,79% |
| 2008-10-20 | 0,672913 | +0,40% |
| 2008-10-17 | 0,670242 | +0,91% |
| 2008-10-16 | 0,664214 | -4,54% |
| 2008-10-15 | 0,695775 | +0,55% |
| 2008-10-14 | 0,691974 | +4,34% |
| 2008-10-13 | 0,663165 | +0,51% |
| 2008-10-10 | 0,659800 | -2,15% |
| 2008-10-09 | 0,674287 | -3,65% |
| 2008-10-08 | 0,699812 | -2,94% |
| 2008-10-07 | 0,721029 | -0,11% |
| 2008-10-06 | 0,721848 | -3,04% |
| 2008-10-03 | 0,744458 | +0,84% |
| 2008-10-02 | 0,738231 | +0,50% |
| 2008-10-01 | 0,734583 | +0,41% |
| 2008-09-30 | 0,731616 | -0,49% |
| 2008-09-29 | 0,735219 | -0,98% |
| 2008-09-26 | 0,742476 | -0,60% |
| 2008-09-25 | 0,746973 | +1,32% |
| 2008-09-24 | 0,737265 | -1,41% |
| 2008-09-23 | 0,747780 | -1,21% |
| 2008-09-22 | 0,756969 | +0,06% |
| 2008-09-19 | 0,756490 | +2,65% |
| 2008-09-18 | 0,736947 | -0,72% |
| 2008-09-17 | 0,742320 | -1,19% |
| 2008-09-16 | 0,751252 | -1,57% |
| 2008-09-15 | 0,763273 | -1,14% |
| 2008-09-12 | 0,772105 | -0,44% |
| 2008-09-11 | 0,775554 | -0,52% |
| 2008-09-10 | 0,779638 | -0,63% |
| 2008-09-09 | 0,784575 | +0,01% |
| 2008-09-08 | 0,784483 | +0,20% |
| 2008-09-05 | 0,782893 | -0,64% |
| 2008-09-04 | 0,787964 | -0,03% |
| 2008-09-03 | 0,788190 | +0,17% |
| 2008-09-02 | 0,786848 | +0,02% |
| 2008-09-01 | 0,786723 | +0,76% |
| 2008-08-29 | 0,780809 | +0,71% |
| 2008-08-28 | 0,775293 | +0,25% |
| 2008-08-27 | 0,773374 | +0,19% |
| 2008-08-26 | 0,771912 | +0,65% |
| 2008-08-25 | 0,766942 | -0,66% |
| 2008-08-22 | 0,772065 | -1,53% |
| 2008-08-21 | 0,784083 | -0,55% |
| 2008-08-19 | 0,788449 | -0,32% |
| 2008-08-18 | 0,790957 | +0,87% |
| 2008-08-15 | 0,784157 | -0,35% |
| 2008-08-14 | 0,786892 | -0,81% |
| 2008-08-13 | 0,793310 | +1,07% |
| 2008-08-12 | 0,784927 | +0,88% |
| 2008-08-11 | 0,778080 | -0,12% |
| 2008-08-08 | 0,779002 | +0,23% |
| 2008-08-07 | 0,777195 | +1,06% |
| 2008-08-06 | 0,769024 | -0,23% |
| 2008-08-05 | 0,770827 | -0,54% |
| 2008-08-04 | 0,774985 | +0,22% |
| 2008-08-01 | 0,773307 | +1,10% |
| 2008-07-31 | 0,764861 | +0,23% |
| 2008-07-30 | 0,763139 | -0,58% |
| 2008-07-29 | 0,767608 | -0,35% |
| 2008-07-28 | 0,770319 | -0,78% |
| 2008-07-25 | 0,776397 | +1,10% |
| 2008-07-24 | 0,767947 | +1,35% |
| 2008-07-23 | 0,757700 | +0,16% |
| 2008-07-22 | 0,756466 | +0,22% |
| 2008-07-21 | 0,754818 | +0,40% |
| 2008-07-18 | 0,751818 | +0,26% |
| 2008-07-17 | 0,749837 | -0,68% |
| 2008-07-16 | 0,754944 | +0,00% |
| 2008-07-15 | 0,754934 | -0,91% |
| 2008-07-14 | 0,761860 | -0,29% |
| 2008-07-11 | 0,764042 | -0,03% |
| 2008-07-10 | 0,764281 | -0,57% |
| 2008-07-09 | 0,768629 | +0,35% |
| 2008-07-08 | 0,765950 | -0,24% |
| 2008-07-07 | 0,767810 | -0,34% |
| 2008-07-04 | 0,770454 | -1,16% |
| 2008-07-03 | 0,779483 | -0,36% |
| 2008-07-02 | 0,782298 | -0,06% |
| 2008-07-01 | 0,782789 | -0,91% |
| 2008-06-30 | 0,790011 | -0,59% |
| 2008-06-27 | 0,794695 | -0,10% |
| 2008-06-26 | 0,795471 | -0,71% |
| 2008-06-25 | 0,801132 | +0,02% |
| 2008-06-24 | 0,800983 | -1,35% |
| 2008-06-23 | 0,811909 | -1,46% |
| 2008-06-20 | 0,823931 | -0,87% |
| 2008-06-19 | 0,831135 | -0,58% |
| 2008-06-18 | 0,835982 | -0,11% |
| 2008-06-17 | 0,836887 | +0,20% |
| 2008-06-16 | 0,835234 | +0,12% |
| 2008-06-13 | 0,834271 | -0,41% |
| 2008-06-12 | 0,837675 | -0,59% |
| 2008-06-11 | 0,842606 | -0,10% |
| 2008-06-10 | 0,843471 | -0,69% |
| 2008-06-09 | 0,849341 | +0,74% |
| 2008-06-06 | 0,843130 | -0,41% |
| 2008-06-05 | 0,846630 | -0,09% |
| 2008-06-04 | 0,847415 | -0,15% |
| 2008-06-03 | 0,848713 | +0,28% |
| 2008-06-02 | 0,846382 | +0,59% |
| 2008-05-30 | 0,841412 | -0,27% |
| 2008-05-29 | 0,843684 | +0,50% |
| 2008-05-28 | 0,839458 | -0,44% |
| 2008-05-27 | 0,843130 | -1,26% |
| 2008-05-26 | 0,853930 | +0,11% |
| 2008-05-23 | 0,852995 | -0,47% |
| 2008-05-22 | 0,857040 | -1,75% |
| 2008-05-21 | 0,872321 | +0,01% |
| 2008-05-20 | 0,872193 | -0,27% |
| 2008-05-19 | 0,874554 | +0,04% |
| 2008-05-16 | 0,874192 | +0,25% |
| 2008-05-15 | 0,871980 | +0,20% |
| 2008-05-14 | 0,870276 | -0,98% |
| 2008-05-13 | 0,878897 | -0,52% |
| 2008-05-09 | 0,883483 | +0,28% |
| 2008-05-08 | 0,881053 | +0,22% |
| 2008-05-07 | 0,879129 | +0,41% |
| 2008-05-06 | 0,875501 | +0,51% |
| 2008-05-05 | 0,871092 | +0,25% |
| 2008-04-30 | 0,868955 | +0,22% |
| 2008-04-29 | 0,867032 | +0,04% |
| 2008-04-28 | 0,866673 | +1,00% |
| 2008-04-25 | 0,858100 | +1,04% |
| 2008-04-24 | 0,849264 | -0,65% |
| 2008-04-23 | 0,854783 | -0,03% |
| 2008-04-22 | 0,855054 | +0,52% |
| 2008-04-21 | 0,850621 | +0,12% |
| 2008-04-18 | 0,849601 | +0,89% |
| 2008-04-17 | 0,842130 | +0,31% |
| 2008-04-16 | 0,839513 | -0,53% |
| 2008-04-15 | 0,844024 | -0,16% |
| 2008-04-14 | 0,845395 | -0,19% |
| 2008-04-11 | 0,846981 | -0,85% |
| 2008-04-10 | 0,854278 | -0,28% |
| 2008-04-09 | 0,856661 | +0,22% |
| 2008-04-08 | 0,854812 | -0,48% |
| 2008-04-07 | 0,858921 | +0,11% |
| 2008-04-04 | 0,858005 | +0,42% |
| 2008-04-03 | 0,854420 | +1,19% |
| 2008-04-02 | 0,844388 | -0,02% |
| 2008-04-01 | 0,844564 | +0,41% |
| 2008-03-31 | 0,841113 | +0,02% |
| 2008-03-28 | 0,840958 | -0,29% |
| 2008-03-27 | 0,843410 | +1,03% |
| 2008-03-26 | 0,834796 | +0,00% |
| 2008-03-25 | 0,834782 | +0,39% |
| 2008-03-21 | 0,831537 | +0,11% |
| 2008-03-20 | 0,830582 | +1,02% |
| 2008-03-19 | 0,822207 | -1,89% |
| 2008-03-18 | 0,838082 | -0,48% |
| 2008-03-17 | 0,842088 | -1,60% |
| 2008-03-14 | 0,855814 | +0,24% |
| 2008-03-13 | 0,853764 | +0,63% |
| 2008-03-12 | 0,848450 | -1,12% |
| 2008-03-11 | 0,858074 | -1,29% |
| 2008-03-10 | 0,869318 | -0,19% |
| 2008-03-07 | 0,870969 | -0,11% |
| 2008-03-06 | 0,871928 | -0,12% |
| 2008-03-05 | 0,873019 | -1,54% |
| 2008-03-04 | 0,886657 | -0,58% |
| 2008-03-03 | 0,891854 | +0,09% |
| 2008-02-29 | 0,891072 | +0,28% |
| 2008-02-28 | 0,888617 | -0,45% |
| 2008-02-27 | 0,892648 | -0,11% |
| 2008-02-26 | 0,893661 | -0,64% |
| 2008-02-25 | 0,899456 | +0,10% |
| 2008-02-22 | 0,898568 | -0,67% |
| 2008-02-21 | 0,904647 | +0,60% |
| 2008-02-20 | 0,899260 | +0,25% |
| 2008-02-19 | 0,897026 | -0,06% |
| 2008-02-18 | 0,897570 | +0,29% |
| 2008-02-15 | 0,894977 | -0,08% |
| 2008-02-14 | 0,895713 | +0,65% |
| 2008-02-13 | 0,889903 | -0,46% |
| 2008-02-12 | 0,894037 | -0,07% |
| 2008-02-11 | 0,894705 | +0,48% |
| 2008-02-08 | 0,890397 | -0,33% |
| 2008-02-07 | 0,893335 | -0,28% |
| 2008-02-06 | 0,895804 | +0,57% |
| 2008-02-05 | 0,890684 | +0,87% |
| 2008-02-04 | 0,882998 | +0,21% |
| 2008-02-01 | 0,881152 | -0,24% |
| 2008-01-31 | 0,883314 | +0,66% |
| 2008-01-30 | 0,877505 | -1,12% |
| 2008-01-29 | 0,887433 | +1,36% |
| 2008-01-28 | 0,875527 | +1,04% |
| 2008-01-25 | 0,866517 | +1,02% |
| 2008-01-24 | 0,857768 | -2,83% |
| 2008-01-23 | 0,882705 | -1,93% |
| 2008-01-22 | 0,900037 | -0,07% |
| 2008-01-21 | 0,900697 | +0,10% |
| 2008-01-18 | 0,899832 | -1,26% |
| 2008-01-17 | 0,911335 | -1,23% |
| 2008-01-16 | 0,922679 | -0,05% |
| 2008-01-15 | 0,923168 | -0,91% |
| 2008-01-14 | 0,931680 | -1,10% |
| 2008-01-11 | 0,942059 | +0,18% |
| 2008-01-10 | 0,940374 | -0,36% |
| 2008-01-09 | 0,943751 | -0,37% |
| 2008-01-08 | 0,947253 | -0,83% |
| 2008-01-07 | 0,955206 | -0,25% |
| 2008-01-04 | 0,957584 | -0,74% |
| 2008-01-03 | 0,964705 | -0,40% |
| 2008-01-02 | 0,968581 | -0,27% |
| 2007-12-28 | 0,971220 | +0,98% |
| 2007-12-27 | 0,961817 | +0,37% |
| 2007-12-21 | 0,958310 | +0,09% |
| 2007-12-20 | 0,957456 | -0,20% |
| 2007-12-19 | 0,959378 | -1,70% |
| 2007-12-18 | 0,975956 | +0,31% |
| 2007-12-17 | 0,972980 | -0,71% |
| 2007-12-14 | 0,979964 | -0,23% |
| 2007-12-13 | 0,982198 | -0,03% |
| 2007-12-12 | 0,982469 | -0,11% |
| 2007-12-11 | 0,983552 | -0,07% |
| 2007-12-10 | 0,984273 | +0,59% |
| 2007-12-07 | 0,978522 | +1,58% |
| 2007-12-06 | 0,963293 | -0,64% |
| 2007-12-05 | 0,969493 | -0,41% |
| 2007-12-04 | 0,973505 | +0,98% |
| 2007-12-03 | 0,964025 | +0,91% |
| 2007-11-30 | 0,955362 | +0,98% |
| 2007-11-29 | 0,946106 | -0,23% |
| 2007-11-28 | 0,948310 | -0,03% |
| 2007-11-27 | 0,948609 | +0,62% |
| 2007-11-26 | 0,942760 | +0,34% |
| 2007-11-23 | 0,939541 | -1,72% |
| 2007-11-22 | 0,956002 | +0,21% |
| 2007-11-21 | 0,953997 | -1,30% |
| 2007-11-20 | 0,966577 | -0,58% |
| 2007-11-19 | 0,972190 | -0,94% |
| 2007-11-16 | 0,981383 | +0,77% |
| 2007-11-15 | 0,973861 | +0,25% |
| 2007-11-14 | 0,971479 | -0,90% |
| 2007-11-13 | 0,980335 | -0,45% |
| 2007-11-12 | 0,984726 | -1,43% |
| 2007-11-09 | 0,999040 | -0,68% |
| 2007-11-08 | 1,005862 | +0,38% |
| 2007-11-07 | 1,002012 | -1,77% |
| 2007-11-06 | 1,020023 | -0,46% |
| 2007-11-05 | 1,024738 | -0,35% |
| 2007-10-31 | 1,028289 | +0,89% |
| 2007-10-30 | 1,019202 | +0,72% |
| 2007-10-29 | 1,011926 | +0,17% |
| 2007-10-26 | 1,010237 | -0,47% |
| 2007-10-25 | 1,015047 | -0,40% |
| 2007-10-24 | 1,019076 | -0,27% |
| 2007-10-19 | 1,021806 | +0,02% |
| 2007-10-18 | 1,021615 | -0,58% |
| 2007-10-17 | 1,027527 | +0,25% |
| 2007-10-16 | 1,024991 | +0,03% |
| 2007-10-15 | 1,024697 | +0,54% |
| 2007-10-12 | 1,019147 | +0,12% |
| 2007-10-11 | 1,017973 | -0,02% |
| 2007-10-10 | 1,018190 | +0,08% |
| 2007-10-09 | 1,017376 | +0,30% |
| 2007-10-08 | 1,014305 | -0,40% |
| 2007-10-05 | 1,018404 | +0,15% |
| 2007-10-04 | 1,016913 | +0,79% |
| 2007-10-03 | 1,008974 | +0,34% |
| 2007-10-02 | 1,005582 | -0,04% |
| 2007-10-01 | 1,005938 | +0,70% |
| 2007-09-28 | 0,998951 | +0,30% |
| 2007-09-27 | 0,995978 | -0,12% |
| 2007-09-26 | 0,997186 | +0,44% |
| 2007-09-25 | 0,992818 | +0,22% |
| 2007-09-24 | 0,990655 | -0,37% |
| 2007-09-21 | 0,994313 | +0,93% |
| 2007-09-20 | 0,985128 | -0,08% |
| 2007-09-19 | 0,985901 | -0,66% |
| 2007-09-18 | 0,992491 | +0,31% |
| 2007-09-17 | 0,989450 | +0,53% |
| 2007-09-14 | 0,984216 | +0,04% |
| 2007-09-13 | 0,983859 | +0,07% |
| 2007-09-12 | 0,983167 | -0,30% |
| 2007-09-11 | 0,986150 | -0,43% |
| 2007-09-10 | 0,990425 | -0,23% |
| 2007-09-07 | 0,992660 | -0,81% |
| 2007-09-06 | 1,000752 | +0,21% |
| 2007-09-05 | 0,998644 | +0,36% |
| 2007-09-04 | 0,995025 | +0,94% |
| 2007-09-03 | 0,985761 | +0,03% |
| 2007-08-31 | 0,985509 | -0,30% |
| 2007-08-30 | 0,988507 | -0,50% |
| 2007-08-29 | 0,993504 | +0,17% |
| 2007-08-28 | 0,991825 | -0,25% |
| 2007-08-27 | 0,994347 | +0,48% |
| 2007-08-24 | 0,989606 | +0,47% |
| 2007-08-23 | 0,985020 | +0,81% |
| 2007-08-22 | 0,977092 | +0,36% |
| 2007-08-21 | 0,973568 | -1,27% |
| 2007-08-17 | 0,986051 | -0,37% |
| 2007-08-16 | 0,989721 | +0,48% |
| 2007-08-15 | 0,984954 | +0,53% |
| 2007-08-14 | 0,979744 | -0,77% |
| 2007-08-13 | 0,987383 | -0,26% |
| 2007-08-10 | 0,989919 | +0,67% |
| 2007-08-09 | 0,983312 | +0,17% |
| 2007-08-08 | 0,981638 | -0,26% |
| 2007-08-07 | 0,984226 | -0,54% |
| 2007-08-06 | 0,989547 | -0,16% |
| 2007-08-03 | 0,991118 | -0,95% |
| 2007-08-02 | 1,000608 | +1,08% |
| 2007-08-01 | 0,989948 | -0,11% |
| 2007-07-31 | 0,990993 | -0,88% |
| 2007-07-30 | 0,999747 | -0,43% |
| 2007-07-27 | 1,004021 | +0,07% |
| 2007-07-26 | 1,003304 | -0,37% |
| 2007-07-25 | 1,007050 | +0,34% |
| 2007-07-24 | 1,003623 | -0,09% |
| 2007-07-23 | 1,004485 | +0,35% |
| 2007-07-20 | 1,001019 | -0,69% |
| 2007-07-19 | 1,007987 | +0,12% |
| 2007-07-18 | 1,006825 | -0,14% |
| 2007-07-17 | 1,008226 | +0,38% |
| 2007-07-16 | 1,004436 | +0,57% |
| 2007-07-13 | 0,998773 | -0,10% |
| 2007-07-12 | 0,999744 | -0,64% |
| 2007-07-11 | 1,006222 | +0,02% |
| 2007-07-10 | 1,006052 | +0,06% |
| 2007-07-09 | 1,005462 | +0,20% |
| 2007-07-06 | 1,003421 | +0,12% |
| 2007-07-05 | 1,002183 | +0,56% |
| 2007-07-04 | 0,996587 | +0,31% |
| 2007-07-03 | 0,993462 | -0,04% |
| 2007-07-02 | 0,993853 | +0,09% |
| 2007-06-29 | 0,992933 | -0,12% |
| 2007-06-28 | 0,994119 | -0,26% |
| 2007-06-27 | 0,996698 | +0,19% |
| 2007-06-26 | 0,994844 | -0,26% |
| 2007-06-25 | 0,997436 | +0,18% |
| 2007-06-22 | 0,995664 | -0,18% |
| 2007-06-21 | 0,997479 | -0,39% |
| 2007-06-20 | 1,001337 | 0,00% |
| 2007-06-19 | 1,001364 | +0,02% |
| 2007-06-18 | 1,001175 | +0,06% |
| 2007-06-15 | 1,000583 | +0,02% |
| 2007-06-14 | 1,000396 | +0,01% |
| 2007-06-13 | 1,000318 | – |