Aktuális árfolyam
1,4868
2022-05-25
Eszközérték
1.642 M
Forint
Hozam (1 év)
-9,17%
Évesített hozam (CAGR)
-14,04%
Maximum ár
1,6401
Minimum ár
1,4620
Volatilitás
6,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-25 | 1,486800 | -0,01% |
| 2022-05-24 | 1,486900 | -0,35% |
| 2022-05-23 | 1,492100 | +0,82% |
| 2022-05-20 | 1,479900 | +0,56% |
| 2022-05-19 | 1,471600 | -0,05% |
| 2022-05-18 | 1,472300 | -0,14% |
| 2022-05-17 | 1,474300 | +0,31% |
| 2022-05-16 | 1,469800 | -0,07% |
| 2022-05-13 | 1,470900 | +0,42% |
| 2022-05-12 | 1,464800 | -0,13% |
| 2022-05-11 | 1,466700 | +0,32% |
| 2022-05-10 | 1,462000 | -0,34% |
| 2022-05-09 | 1,467000 | -0,54% |
| 2022-05-06 | 1,474900 | -0,36% |
| 2022-05-05 | 1,480300 | +0,10% |
| 2022-05-04 | 1,478800 | -0,20% |
| 2022-05-03 | 1,481700 | -0,37% |
| 2022-05-02 | 1,487200 | -0,32% |
| 2022-04-29 | 1,491900 | -0,26% |
| 2022-04-28 | 1,495800 | +0,31% |
| 2022-04-27 | 1,491200 | -0,06% |
| 2022-04-26 | 1,492100 | -0,10% |
| 2022-04-25 | 1,493600 | -0,20% |
| 2022-04-22 | 1,496600 | -0,37% |
| 2022-04-21 | 1,502200 | -0,11% |
| 2022-04-20 | 1,503900 | +0,00% |
| 2022-04-19 | 1,503900 | -0,10% |
| 2022-04-14 | 1,505400 | +0,27% |
| 2022-04-13 | 1,501300 | +0,35% |
| 2022-04-12 | 1,496100 | +0,21% |
| 2022-04-11 | 1,492900 | -0,33% |
| 2022-04-08 | 1,497900 | -0,37% |
| 2022-04-07 | 1,503500 | -0,09% |
| 2022-04-06 | 1,504800 | -1,12% |
| 2022-04-05 | 1,521800 | -0,29% |
| 2022-04-04 | 1,526200 | +0,30% |
| 2022-04-01 | 1,521700 | -0,35% |
| 2022-03-31 | 1,527000 | +0,65% |
| 2022-03-30 | 1,517100 | +0,26% |
| 2022-03-29 | 1,513200 | +0,97% |
| 2022-03-28 | 1,498700 | -0,21% |
| 2022-03-25 | 1,501800 | +0,34% |
| 2022-03-24 | 1,496700 | -0,44% |
| 2022-03-23 | 1,503300 | -0,73% |
| 2022-03-22 | 1,514300 | -0,39% |
| 2022-03-21 | 1,520200 | -0,53% |
| 2022-03-18 | 1,528300 | +0,07% |
| 2022-03-17 | 1,527200 | +0,66% |
| 2022-03-16 | 1,517200 | +0,58% |
| 2022-03-11 | 1,508500 | -0,51% |
| 2022-03-10 | 1,516300 | -0,37% |
| 2022-03-09 | 1,521900 | +0,78% |
| 2022-03-08 | 1,510100 | +0,36% |
| 2022-03-07 | 1,504700 | -1,49% |
| 2022-03-04 | 1,527500 | -1,09% |
| 2022-03-03 | 1,544300 | +0,41% |
| 2022-03-02 | 1,538000 | -0,17% |
| 2022-03-01 | 1,540600 | -0,86% |
| 2022-02-28 | 1,553900 | -0,33% |
| 2022-02-25 | 1,559100 | +0,32% |
| 2022-02-24 | 1,554100 | -1,35% |
| 2022-02-23 | 1,575300 | -0,02% |
| 2022-02-22 | 1,575600 | -0,25% |
| 2022-02-21 | 1,579600 | -0,29% |
| 2022-02-18 | 1,584200 | -0,18% |
| 2022-02-17 | 1,587000 | +0,14% |
| 2022-02-16 | 1,584800 | -0,01% |
| 2022-02-15 | 1,585000 | +0,14% |
| 2022-02-14 | 1,582800 | -0,50% |
| 2022-02-11 | 1,590700 | -0,49% |
| 2022-02-10 | 1,598500 | -0,08% |
| 2022-02-09 | 1,599800 | +0,49% |
| 2022-02-08 | 1,592000 | +0,40% |
| 2022-02-07 | 1,585600 | +0,21% |
| 2022-02-04 | 1,582300 | +0,08% |
| 2022-02-03 | 1,581000 | -0,08% |
| 2022-02-02 | 1,582200 | +0,06% |
| 2022-02-01 | 1,581200 | +0,06% |
| 2022-01-31 | 1,580200 | +0,24% |
| 2022-01-28 | 1,576400 | -0,39% |
| 2022-01-27 | 1,582500 | -0,38% |
| 2022-01-26 | 1,588500 | +0,59% |
| 2022-01-25 | 1,579200 | +0,10% |
| 2022-01-24 | 1,577700 | -0,69% |
| 2022-01-21 | 1,588600 | +0,20% |
| 2022-01-20 | 1,585500 | +0,34% |
| 2022-01-19 | 1,580200 | -0,15% |
| 2022-01-18 | 1,582500 | -0,62% |
| 2022-01-17 | 1,592300 | -0,15% |
| 2022-01-14 | 1,594700 | -0,24% |
| 2022-01-13 | 1,598600 | +0,05% |
| 2022-01-12 | 1,597800 | +0,29% |
| 2022-01-11 | 1,593200 | +0,39% |
| 2022-01-10 | 1,587000 | -0,21% |
| 2022-01-07 | 1,590400 | -0,03% |
| 2022-01-06 | 1,590800 | -0,40% |
| 2022-01-05 | 1,597200 | +0,34% |
| 2022-01-04 | 1,591800 | -0,65% |
| 2022-01-03 | 1,602200 | +0,04% |
| 2021-12-31 | 1,601600 | -0,01% |
| 2021-12-30 | 1,601700 | -0,56% |
| 2021-12-29 | 1,610800 | -0,01% |
| 2021-12-28 | 1,611000 | +0,06% |
| 2021-12-27 | 1,610100 | +0,24% |
| 2021-12-23 | 1,606200 | +0,10% |
| 2021-12-22 | 1,604600 | +0,12% |
| 2021-12-21 | 1,602600 | +0,16% |
| 2021-12-20 | 1,600000 | -0,38% |
| 2021-12-17 | 1,606100 | +0,06% |
| 2021-12-16 | 1,605100 | +0,78% |
| 2021-12-15 | 1,592700 | -0,54% |
| 2021-12-14 | 1,601300 | -0,86% |
| 2021-12-13 | 1,615200 | -0,27% |
| 2021-12-10 | 1,619500 | +0,53% |
| 2021-12-09 | 1,611000 | +0,18% |
| 2021-12-08 | 1,608100 | -0,14% |
| 2021-12-07 | 1,610300 | +0,04% |
| 2021-12-06 | 1,609700 | +0,75% |
| 2021-12-03 | 1,597700 | +0,28% |
| 2021-12-02 | 1,593200 | -0,53% |
| 2021-12-01 | 1,601700 | -0,19% |
| 2021-11-30 | 1,604700 | +0,04% |
| 2021-11-29 | 1,604000 | -0,24% |
| 2021-11-26 | 1,607800 | -0,13% |
| 2021-11-25 | 1,609900 | +0,52% |
| 2021-11-24 | 1,601600 | +0,69% |
| 2021-11-23 | 1,590600 | -1,22% |
| 2021-11-22 | 1,610300 | -0,55% |
| 2021-11-19 | 1,619200 | -0,02% |
| 2021-11-18 | 1,619600 | -0,31% |
| 2021-11-17 | 1,624700 | -0,37% |
| 2021-11-16 | 1,630800 | -0,07% |
| 2021-11-15 | 1,632000 | -0,01% |
| 2021-11-12 | 1,632100 | -0,07% |
| 2021-11-11 | 1,633300 | +0,12% |
| 2021-11-10 | 1,631400 | +0,09% |
| 2021-11-09 | 1,630000 | -0,12% |
| 2021-11-08 | 1,632000 | +0,06% |
| 2021-11-05 | 1,631100 | -0,15% |
| 2021-11-04 | 1,633500 | +0,15% |
| 2021-11-03 | 1,631000 | +0,22% |
| 2021-11-02 | 1,627500 | +0,19% |
| 2021-10-29 | 1,624400 | -0,05% |
| 2021-10-28 | 1,625200 | -0,01% |
| 2021-10-27 | 1,625400 | +0,27% |
| 2021-10-26 | 1,621000 | +0,04% |
| 2021-10-25 | 1,620400 | -0,01% |
| 2021-10-22 | 1,620500 | -0,08% |
| 2021-10-21 | 1,621800 | +0,18% |
| 2021-10-20 | 1,618900 | +0,02% |
| 2021-10-19 | 1,618500 | +0,03% |
| 2021-10-18 | 1,618000 | -0,69% |
| 2021-10-15 | 1,629300 | -0,10% |
| 2021-10-14 | 1,630900 | +0,06% |
| 2021-10-13 | 1,630000 | -0,26% |
| 2021-10-12 | 1,634300 | -0,20% |
| 2021-10-11 | 1,637600 | -0,02% |
| 2021-10-08 | 1,637900 | -0,13% |
| 2021-10-07 | 1,640100 | +0,37% |
| 2021-10-06 | 1,634000 | -0,18% |
| 2021-10-05 | 1,636900 | – |