Aktuális árfolyam
1,5325
2025-10-15
Eszközérték
5 M
Forint
Hozam (1 év)
+36,17%
Évesített hozam
+12,63%
Maximum ár
1,5521
Minimum ár
1,0996
Volatilitás
8,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,532496 | - |
| 2025-10-14 | 1,517521 | -0,98% |
| 2025-10-13 | 1,531446 | +0,92% |
| 2025-10-10 | 1,515623 | -1,03% |
| 2025-10-09 | 1,548174 | +2,15% |
| 2025-10-08 | 1,552120 | +0,25% |
| 2025-10-07 | 1,544589 | -0,49% |
| 2025-10-06 | 1,549866 | +0,34% |
| 2025-10-03 | 1,541701 | -0,53% |
| 2025-10-02 | 1,537003 | -0,30% |
| 2025-10-01 | 1,528388 | -0,56% |
| 2025-09-30 | 1,517203 | -0,73% |
| 2025-09-29 | 1,517828 | +0,04% |
| 2025-09-26 | 1,506838 | -0,72% |
| 2025-09-25 | 1,515848 | +0,60% |
| 2025-09-24 | 1,519221 | +0,22% |
| 2025-09-23 | 1,513843 | -0,35% |
| 2025-09-22 | 1,514059 | +0,01% |
| 2025-09-19 | 1,514652 | +0,04% |
| 2025-09-18 | 1,512335 | -0,15% |
| 2025-09-17 | 1,510920 | -0,09% |
| 2025-09-16 | 1,502687 | -0,54% |
| 2025-09-15 | 1,503440 | +0,05% |
| 2025-09-12 | 1,494691 | -0,58% |
| 2025-09-11 | 1,492916 | -0,12% |
| 2025-09-10 | 1,481609 | -0,76% |
| 2025-09-09 | 1,469662 | -0,81% |
| 2025-09-08 | 1,461467 | -0,56% |
| 2025-09-05 | 1,455870 | -0,38% |
| 2025-09-04 | 1,444913 | -0,75% |
| 2025-09-03 | 1,449551 | +0,32% |
| 2025-09-02 | 1,446237 | -0,23% |
| 2025-09-01 | 1,451088 | +0,34% |
| 2025-08-29 | 1,451673 | +0,04% |
| 2025-08-28 | 1,457460 | +0,40% |
| 2025-08-27 | 1,460024 | +0,18% |
| 2025-08-26 | 1,467819 | +0,53% |
| 2025-08-25 | 1,470339 | +0,17% |
| 2025-08-22 | 1,469972 | -0,02% |
| 2025-08-21 | 1,449506 | -1,39% |
| 2025-08-19 | 1,450752 | +0,09% |
| 2025-08-18 | 1,455693 | +0,34% |
| 2025-08-15 | 1,452088 | -0,25% |
| 2025-08-14 | 1,451841 | -0,02% |
| 2025-08-13 | 1,457841 | +0,41% |
| 2025-08-12 | 1,446655 | -0,77% |
| 2025-08-11 | 1,435658 | -0,76% |
| 2025-08-08 | 1,436298 | +0,04% |
| 2025-08-07 | 1,433544 | -0,19% |
| 2025-08-06 | 1,426859 | -0,47% |
| 2025-08-05 | 1,427592 | +0,05% |
| 2025-08-04 | 1,418870 | -0,61% |
| 2025-08-01 | 1,412585 | -0,44% |
| 2025-07-31 | 1,431029 | +1,31% |
| 2025-07-30 | 1,432600 | +0,11% |
| 2025-07-29 | 1,435632 | +0,21% |
| 2025-07-28 | 1,427617 | -0,56% |
| 2025-07-25 | 1,422315 | -0,37% |
| 2025-07-24 | 1,428412 | +0,43% |
| 2025-07-23 | 1,432881 | +0,31% |
| 2025-07-22 | 1,420732 | -0,85% |
| 2025-07-21 | 1,429527 | +0,62% |
| 2025-07-18 | 1,424447 | -0,36% |
| 2025-07-17 | 1,423147 | -0,09% |
| 2025-07-16 | 1,407770 | -1,08% |
| 2025-07-15 | 1,407294 | -0,03% |
| 2025-07-14 | 1,394102 | -0,94% |
| 2025-07-11 | 1,394004 | -0,01% |
| 2025-07-10 | 1,394921 | +0,07% |
| 2025-07-09 | 1,391535 | -0,24% |
| 2025-07-08 | 1,390856 | -0,05% |
| 2025-07-07 | 1,387252 | -0,26% |
| 2025-07-04 | 1,388605 | +0,10% |
| 2025-07-03 | 1,392515 | +0,28% |
| 2025-07-02 | 1,386848 | -0,41% |
| 2025-07-01 | 1,382480 | -0,31% |
| 2025-06-30 | 1,384835 | +0,17% |
| 2025-06-27 | 1,386832 | +0,14% |
| 2025-06-26 | 1,382253 | -0,33% |
| 2025-06-25 | 1,386789 | +0,33% |
| 2025-06-24 | 1,385478 | -0,09% |
| 2025-06-23 | 1,362179 | -1,68% |
| 2025-06-20 | 1,360788 | -0,10% |
| 2025-06-19 | 1,358495 | -0,17% |
| 2025-06-18 | 1,371982 | +0,99% |
| 2025-06-17 | 1,372787 | +0,06% |
| 2025-06-16 | 1,377973 | +0,38% |
| 2025-06-13 | 1,369481 | -0,62% |
| 2025-06-12 | 1,385526 | +1,17% |
| 2025-06-11 | 1,402653 | +1,24% |
| 2025-06-10 | 1,395067 | -0,54% |
| 2025-06-06 | 1,377830 | -1,24% |
| 2025-06-05 | 1,378603 | +0,06% |
| 2025-06-04 | 1,373760 | -0,35% |
| 2025-06-03 | 1,357887 | -1,16% |
| 2025-06-02 | 1,348504 | -0,69% |
| 2025-05-30 | 1,354426 | +0,44% |
| 2025-05-29 | 1,372554 | +1,34% |
| 2025-05-28 | 1,365023 | -0,55% |
| 2025-05-27 | 1,367447 | +0,18% |
| 2025-05-26 | 1,368141 | +0,05% |
| 2025-05-23 | 1,367887 | -0,02% |
| 2025-05-22 | 1,373145 | +0,38% |
| 2025-05-21 | 1,379565 | +0,47% |
| 2025-05-20 | 1,382579 | +0,22% |
| 2025-05-19 | 1,384037 | +0,11% |
| 2025-05-16 | 1,388609 | +0,33% |
| 2025-05-15 | 1,386404 | -0,16% |
| 2025-05-14 | 1,392289 | +0,42% |
| 2025-05-13 | 1,391676 | -0,04% |
| 2025-05-12 | 1,388560 | -0,22% |
| 2025-05-09 | 1,348909 | -2,86% |
| 2025-05-08 | 1,341538 | -0,55% |
| 2025-05-07 | 1,331129 | -0,78% |
| 2025-05-06 | 1,339948 | +0,66% |
| 2025-05-05 | 1,340846 | +0,07% |
| 2025-04-30 | 1,302069 | -2,89% |
| 2025-04-29 | 1,300734 | -0,10% |
| 2025-04-28 | 1,299304 | -0,11% |
| 2025-04-25 | 1,297635 | -0,13% |
| 2025-04-24 | 1,293116 | -0,35% |
| 2025-04-23 | 1,287187 | -0,46% |
| 2025-04-22 | 1,257036 | -2,34% |
| 2025-04-17 | 1,253981 | -0,24% |
| 2025-04-16 | 1,248251 | -0,46% |
| 2025-04-15 | 1,262686 | +1,16% |
| 2025-04-14 | 1,251190 | -0,91% |
| 2025-04-11 | 1,221496 | -2,37% |
| 2025-04-10 | 1,233021 | +0,94% |
| 2025-04-09 | 1,200820 | -2,61% |
| 2025-04-08 | 1,224970 | +2,01% |
| 2025-04-07 | 1,214187 | -0,88% |
| 2025-04-04 | 1,269901 | +4,59% |
| 2025-04-03 | 1,325538 | +4,38% |
| 2025-04-02 | 1,366631 | +3,10% |
| 2025-04-01 | 1,370018 | +0,25% |
| 2025-03-31 | 1,358539 | -0,84% |
| 2025-03-28 | 1,376963 | +1,36% |
| 2025-03-27 | 1,398685 | +1,58% |
| 2025-03-26 | 1,389714 | -0,64% |
| 2025-03-25 | 1,392776 | +0,22% |
| 2025-03-24 | 1,393411 | +0,05% |
| 2025-03-21 | 1,385195 | -0,59% |
| 2025-03-20 | 1,395463 | +0,74% |
| 2025-03-19 | 1,404375 | +0,64% |
| 2025-03-18 | 1,408352 | +0,28% |
| 2025-03-17 | 1,407444 | -0,06% |
| 2025-03-14 | 1,392020 | -1,10% |
| 2025-03-13 | 1,369689 | -1,60% |
| 2025-03-12 | 1,367125 | -0,19% |
| 2025-03-11 | 1,362703 | -0,32% |
| 2025-03-10 | 1,369188 | +0,48% |
| 2025-03-07 | 1,388869 | +1,44% |
| 2025-03-06 | 1,399548 | +0,77% |
| 2025-03-05 | 1,393124 | -0,46% |
| 2025-03-04 | 1,378792 | -1,03% |
| 2025-03-03 | 1,401178 | +1,62% |
| 2025-02-28 | 1,405271 | +0,29% |
| 2025-02-27 | 1,428648 | +1,66% |
| 2025-02-26 | 1,438303 | +0,68% |
| 2025-02-25 | 1,420557 | -1,23% |
| 2025-02-24 | 1,427604 | +0,50% |
| 2025-02-21 | 1,450672 | +1,62% |
| 2025-02-20 | 1,442317 | -0,58% |
| 2025-02-19 | 1,438605 | -0,26% |
| 2025-02-18 | 1,442131 | +0,25% |
| 2025-02-17 | 1,436010 | -0,42% |
| 2025-02-14 | 1,428446 | -0,53% |
| 2025-02-13 | 1,421446 | -0,49% |
| 2025-02-12 | 1,414030 | -0,52% |
| 2025-02-11 | 1,412575 | -0,10% |
| 2025-02-10 | 1,415648 | +0,22% |
| 2025-02-07 | 1,400840 | -1,05% |
| 2025-02-06 | 1,397710 | -0,22% |
| 2025-02-05 | 1,380482 | -1,23% |
| 2025-02-04 | 1,390606 | +0,73% |
| 2025-02-03 | 1,380716 | -0,71% |
| 2025-01-31 | 1,385623 | +0,36% |
| 2025-01-30 | 1,387894 | +0,16% |
| 2025-01-29 | 1,374777 | -0,95% |
| 2025-01-28 | 1,363443 | -0,82% |
| 2025-01-27 | 1,353345 | -0,74% |
| 2025-01-24 | 1,365764 | +0,92% |
| 2025-01-23 | 1,363177 | -0,19% |
| 2025-01-22 | 1,360779 | -0,18% |
| 2025-01-21 | 1,365684 | +0,36% |
| 2025-01-20 | 1,371024 | +0,39% |
| 2025-01-17 | 1,364120 | -0,50% |
| 2025-01-16 | 1,353660 | -0,77% |
| 2025-01-15 | 1,347569 | -0,45% |
| 2025-01-14 | 1,339884 | -0,57% |
| 2025-01-13 | 1,332831 | -0,53% |
| 2025-01-10 | 1,338398 | +0,42% |
| 2025-01-09 | 1,354640 | +1,21% |
| 2025-01-08 | 1,353787 | -0,06% |
| 2025-01-07 | 1,356897 | +0,23% |
| 2025-01-06 | 1,368454 | +0,85% |
| 2025-01-03 | 1,371552 | +0,23% |
| 2025-01-02 | 1,366278 | -0,38% |
| 2024-12-31 | 1,353479 | -0,94% |
| 2024-12-30 | 1,352213 | -0,09% |
| 2024-12-23 | 1,360925 | +0,64% |
| 2024-12-20 | 1,359158 | -0,13% |
| 2024-12-19 | 1,359996 | +0,06% |
| 2024-12-18 | 1,367897 | +0,58% |
| 2024-12-17 | 1,374590 | +0,49% |
| 2024-12-16 | 1,379776 | +0,38% |
| 2024-12-13 | 1,390778 | +0,80% |
| 2024-12-12 | 1,395832 | +0,36% |
| 2024-12-11 | 1,394625 | -0,09% |
| 2024-12-10 | 1,393031 | -0,11% |
| 2024-12-09 | 1,404463 | +0,82% |
| 2024-12-06 | 1,377426 | -1,93% |
| 2024-12-05 | 1,375613 | -0,13% |
| 2024-12-04 | 1,371113 | -0,33% |
| 2024-12-03 | 1,364836 | -0,46% |
| 2024-12-02 | 1,360699 | -0,30% |
| 2024-11-29 | 1,349823 | -0,80% |
| 2024-11-28 | 1,348405 | -0,11% |
| 2024-11-27 | 1,355629 | +0,54% |
| 2024-11-26 | 1,355757 | +0,01% |
| 2024-11-25 | 1,361676 | +0,44% |
| 2024-11-22 | 1,365359 | +0,27% |
| 2024-11-21 | 1,353203 | -0,89% |
| 2024-11-20 | 1,350298 | -0,21% |
| 2024-11-19 | 1,354471 | +0,31% |
| 2024-11-18 | 1,354883 | +0,03% |
| 2024-11-15 | 1,351195 | -0,27% |
| 2024-11-14 | 1,355549 | +0,32% |
| 2024-11-13 | 1,349786 | -0,43% |
| 2024-11-12 | 1,356719 | +0,51% |
| 2024-11-11 | 1,374845 | +1,34% |
| 2024-11-08 | 1,369026 | -0,42% |
| 2024-11-07 | 1,388692 | +1,44% |
| 2024-11-06 | 1,368261 | -1,47% |
| 2024-11-05 | 1,363183 | -0,37% |
| 2024-11-04 | 1,353769 | -0,69% |
| 2024-10-31 | 1,348284 | -0,41% |
| 2024-10-30 | 1,361399 | +0,97% |
| 2024-10-29 | 1,375950 | +1,07% |
| 2024-10-28 | 1,379450 | +0,25% |
| 2024-10-25 | 1,374026 | -0,39% |
| 2024-10-24 | 1,372286 | -0,13% |
| 2024-10-22 | 1,380212 | +0,58% |
| 2024-10-21 | 1,375956 | -0,31% |
| 2024-10-18 | 1,389446 | +0,98% |
| 2024-10-17 | 1,370559 | -1,36% |
| 2024-10-16 | 1,377983 | +0,54% |
| 2024-10-15 | 1,371481 | -0,47% |
| 2024-10-14 | 1,390652 | +1,40% |
| 2024-10-11 | 1,391425 | +0,06% |
| 2024-10-10 | 1,389085 | -0,17% |
| 2024-10-09 | 1,383231 | -0,42% |
| 2024-10-08 | 1,383496 | +0,02% |
| 2024-10-07 | 1,418986 | +2,57% |
| 2024-10-04 | 1,407331 | -0,82% |
| 2024-10-03 | 1,393461 | -0,99% |
| 2024-10-02 | 1,404174 | +0,77% |
| 2024-10-01 | 1,385295 | -1,34% |
| 2024-09-30 | 1,372866 | -0,90% |
| 2024-09-27 | 1,388142 | +1,11% |
| 2024-09-26 | 1,375549 | -0,91% |
| 2024-09-25 | 1,336456 | -2,84% |
| 2024-09-24 | 1,340207 | +0,28% |
| 2024-09-23 | 1,313790 | -1,97% |
| 2024-09-20 | 1,299198 | -1,11% |
| 2024-09-19 | 1,301751 | +0,20% |
| 2024-09-18 | 1,287914 | -1,06% |
| 2024-09-17 | 1,289431 | +0,12% |
| 2024-09-16 | 1,282294 | -0,55% |
| 2024-09-13 | 1,284416 | +0,17% |
| 2024-09-12 | 1,280491 | -0,31% |
| 2024-09-11 | 1,265723 | -1,15% |
| 2024-09-10 | 1,268734 | +0,24% |
| 2024-09-09 | 1,272191 | +0,27% |
| 2024-09-06 | 1,267764 | -0,35% |
| 2024-09-05 | 1,284187 | +1,30% |
| 2024-09-04 | 1,287058 | +0,22% |
| 2024-09-03 | 1,295604 | +0,66% |
| 2024-09-02 | 1,308366 | +0,99% |
| 2024-08-30 | 1,306773 | -0,12% |
| 2024-08-29 | 1,302104 | -0,36% |
| 2024-08-28 | 1,290891 | -0,86% |
| 2024-08-27 | 1,295809 | +0,38% |
| 2024-08-26 | 1,295978 | +0,01% |
| 2024-08-23 | 1,304442 | +0,65% |
| 2024-08-22 | 1,296706 | -0,59% |
| 2024-08-21 | 1,303001 | +0,49% |
| 2024-08-16 | 1,309839 | +0,52% |
| 2024-08-15 | 1,297032 | -0,98% |
| 2024-08-14 | 1,286044 | -0,85% |
| 2024-08-13 | 1,295079 | +0,70% |
| 2024-08-12 | 1,289700 | -0,42% |
| 2024-08-09 | 1,282228 | -0,58% |
| 2024-08-08 | 1,274702 | -0,59% |
| 2024-08-07 | 1,270785 | -0,31% |
| 2024-08-06 | 1,250466 | -1,60% |
| 2024-08-05 | 1,241328 | -0,73% |
| 2024-08-02 | 1,287911 | +3,75% |
| 2024-08-01 | 1,323888 | +2,79% |
| 2024-07-31 | 1,333144 | +0,70% |
| 2024-07-30 | 1,316121 | -1,28% |
| 2024-07-29 | 1,320127 | +0,30% |
| 2024-07-26 | 1,320841 | +0,05% |
| 2024-07-25 | 1,317035 | -0,29% |
| 2024-07-24 | 1,328764 | +0,89% |
| 2024-07-23 | 1,336308 | +0,57% |
| 2024-07-22 | 1,339701 | +0,25% |
| 2024-07-19 | 1,337037 | -0,20% |
| 2024-07-18 | 1,346870 | +0,74% |
| 2024-07-17 | 1,350658 | +0,28% |
| 2024-07-16 | 1,365582 | +1,10% |
| 2024-07-15 | 1,367098 | +0,11% |
| 2024-07-12 | 1,377055 | +0,73% |
| 2024-07-11 | 1,374121 | -0,21% |
| 2024-07-10 | 1,363301 | -0,79% |
| 2024-07-09 | 1,357833 | -0,40% |
| 2024-07-08 | 1,354931 | -0,21% |
| 2024-07-05 | 1,354972 | +0,00% |
| 2024-07-04 | 1,359336 | +0,32% |
| 2024-07-03 | 1,355692 | -0,27% |
| 2024-07-02 | 1,340769 | -1,10% |
| 2024-07-01 | 1,341866 | +0,08% |
| 2024-06-28 | 1,348387 | +0,49% |
| 2024-06-27 | 1,346566 | -0,14% |
| 2024-06-26 | 1,349754 | +0,24% |
| 2024-06-25 | 1,348075 | -0,12% |
| 2024-06-24 | 1,355309 | +0,54% |
| 2024-06-21 | 1,354284 | -0,08% |
| 2024-06-20 | 1,361059 | +0,50% |
| 2024-06-19 | 1,357947 | -0,23% |
| 2024-06-18 | 1,351066 | -0,51% |
| 2024-06-17 | 1,343534 | -0,56% |
| 2024-06-14 | 1,344071 | +0,04% |
| 2024-06-13 | 1,339505 | -0,34% |
| 2024-06-12 | 1,344039 | +0,34% |
| 2024-06-11 | 1,334498 | -0,71% |
| 2024-06-10 | 1,341149 | +0,50% |
| 2024-06-07 | 1,333229 | -0,59% |
| 2024-06-06 | 1,340268 | +0,53% |
| 2024-06-05 | 1,332622 | -0,57% |
| 2024-06-04 | 1,318353 | -1,07% |
| 2024-06-03 | 1,339013 | +1,57% |
| 2024-05-31 | 1,322726 | -1,22% |
| 2024-05-30 | 1,336377 | +1,03% |
| 2024-05-29 | 1,340458 | +0,31% |
| 2024-05-28 | 1,355336 | +1,11% |
| 2024-05-27 | 1,358287 | +0,22% |
| 2024-05-24 | 1,354571 | -0,27% |
| 2024-05-23 | 1,358344 | +0,28% |
| 2024-05-22 | 1,363450 | +0,38% |
| 2024-05-21 | 1,365677 | +0,16% |
| 2024-05-17 | 1,376466 | +0,79% |
| 2024-05-16 | 1,369267 | -0,52% |
| 2024-05-15 | 1,361298 | -0,58% |
| 2024-05-14 | 1,357916 | -0,25% |
| 2024-05-13 | 1,352530 | -0,40% |
| 2024-05-10 | 1,345199 | -0,54% |
| 2024-05-09 | 1,346390 | +0,09% |
| 2024-05-08 | 1,341851 | -0,34% |
| 2024-05-07 | 1,344214 | +0,18% |
| 2024-05-06 | 1,344634 | +0,03% |
| 2024-05-03 | 1,340543 | -0,30% |
| 2024-05-02 | 1,333576 | -0,52% |
| 2024-04-30 | 1,315130 | -1,38% |
| 2024-04-29 | 1,323962 | +0,67% |
| 2024-04-26 | 1,309983 | -1,06% |
| 2024-04-25 | 1,292615 | -1,33% |
| 2024-04-24 | 1,298142 | +0,43% |
| 2024-04-23 | 1,289283 | -0,68% |
| 2024-04-22 | 1,278553 | -0,83% |
| 2024-04-19 | 1,268016 | -0,82% |
| 2024-04-18 | 1,272752 | +0,37% |
| 2024-04-17 | 1,267771 | -0,39% |
| 2024-04-16 | 1,267723 | 0,00% |
| 2024-04-15 | 1,288505 | +1,64% |
| 2024-04-12 | 1,299234 | +0,83% |
| 2024-04-11 | 1,310998 | +0,91% |
| 2024-04-10 | 1,304653 | -0,48% |
| 2024-04-09 | 1,305964 | +0,10% |
| 2024-04-08 | 1,303097 | -0,22% |
| 2024-04-05 | 1,296194 | -0,53% |
| 2024-04-04 | 1,296964 | +0,06% |
| 2024-04-03 | 1,296362 | -0,05% |
| 2024-04-02 | 1,300693 | +0,33% |
| 2024-03-28 | 1,287166 | -1,04% |
| 2024-03-27 | 1,276630 | -0,82% |
| 2024-03-26 | 1,273851 | -0,22% |
| 2024-03-25 | 1,270936 | -0,23% |
| 2024-03-22 | 1,273887 | +0,23% |
| 2024-03-21 | 1,275727 | +0,14% |
| 2024-03-20 | 1,264236 | -0,90% |
| 2024-03-19 | 1,257611 | -0,52% |
| 2024-03-18 | 1,258795 | +0,09% |
| 2024-03-14 | 1,262706 | +0,31% |
| 2024-03-13 | 1,266760 | +0,32% |
| 2024-03-12 | 1,268894 | +0,17% |
| 2024-03-11 | 1,256807 | -0,95% |
| 2024-03-08 | 1,251919 | -0,39% |
| 2024-03-07 | 1,251366 | -0,04% |
| 2024-03-06 | 1,248096 | -0,26% |
| 2024-03-05 | 1,240966 | -0,57% |
| 2024-03-04 | 1,251113 | +0,82% |
| 2024-03-01 | 1,256230 | +0,41% |
| 2024-02-29 | 1,244619 | -0,92% |
| 2024-02-28 | 1,249458 | +0,39% |
| 2024-02-27 | 1,259988 | +0,84% |
| 2024-02-26 | 1,257058 | -0,23% |
| 2024-02-23 | 1,263083 | +0,48% |
| 2024-02-22 | 1,260306 | -0,22% |
| 2024-02-21 | 1,253624 | -0,53% |
| 2024-02-20 | 1,247770 | -0,47% |
| 2024-02-19 | 1,251437 | +0,29% |
| 2024-02-16 | 1,254819 | +0,27% |
| 2024-02-15 | 1,250963 | -0,31% |
| 2024-02-14 | 1,243848 | -0,57% |
| 2024-02-13 | 1,233748 | -0,81% |
| 2024-02-12 | 1,244152 | +0,84% |
| 2024-02-09 | 1,236351 | -0,63% |
| 2024-02-08 | 1,235069 | -0,10% |
| 2024-02-07 | 1,240711 | +0,46% |
| 2024-02-06 | 1,243631 | +0,24% |
| 2024-02-05 | 1,222153 | -1,73% |
| 2024-02-02 | 1,216438 | -0,47% |
| 2024-02-01 | 1,219161 | +0,22% |
| 2024-01-31 | 1,212241 | -0,57% |
| 2024-01-30 | 1,212298 | +0,00% |
| 2024-01-29 | 1,219415 | +0,59% |
| 2024-01-26 | 1,219255 | -0,01% |
| 2024-01-25 | 1,214527 | -0,39% |
| 2024-01-24 | 1,212037 | -0,21% |
| 2024-01-23 | 1,197669 | -1,19% |
| 2024-01-22 | 1,187391 | -0,86% |
| 2024-01-19 | 1,194125 | +0,57% |
| 2024-01-18 | 1,191932 | -0,18% |
| 2024-01-17 | 1,187434 | -0,38% |
| 2024-01-16 | 1,211664 | +2,04% |
| 2024-01-15 | 1,224159 | +1,03% |
| 2024-01-12 | 1,224105 | 0,00% |
| 2024-01-11 | 1,219168 | -0,40% |
| 2024-01-10 | 1,217147 | -0,17% |
| 2024-01-09 | 1,218927 | +0,15% |
| 2024-01-08 | 1,224762 | +0,48% |
| 2024-01-05 | 1,228774 | +0,33% |
| 2024-01-04 | 1,226230 | -0,21% |
| 2024-01-03 | 1,225820 | -0,03% |
| 2024-01-02 | 1,231883 | +0,49% |
| 2023-12-29 | 1,240859 | +0,73% |
| 2023-12-28 | 1,233365 | -0,60% |
| 2023-12-27 | 1,226455 | -0,56% |
| 2023-12-22 | 1,218665 | -0,64% |
| 2023-12-21 | 1,231591 | +1,06% |
| 2023-12-20 | 1,224965 | -0,54% |
| 2023-12-19 | 1,231633 | +0,54% |
| 2023-12-18 | 1,227594 | -0,33% |
| 2023-12-15 | 1,231997 | +0,36% |
| 2023-12-14 | 1,230307 | -0,14% |
| 2023-12-13 | 1,213791 | -1,34% |
| 2023-12-12 | 1,213818 | +0,00% |
| 2023-12-11 | 1,213578 | -0,02% |
| 2023-12-08 | 1,215156 | +0,13% |
| 2023-12-07 | 1,211723 | -0,28% |
| 2023-12-06 | 1,212738 | +0,08% |
| 2023-12-05 | 1,207768 | -0,41% |
| 2023-12-04 | 1,213244 | +0,45% |
| 2023-12-01 | 1,216516 | +0,27% |
| 2023-11-30 | 1,208674 | -0,64% |
| 2023-11-29 | 1,203058 | -0,46% |
| 2023-11-28 | 1,204828 | +0,15% |
| 2023-11-27 | 1,198555 | -0,52% |
| 2023-11-24 | 1,205363 | +0,57% |
| 2023-11-23 | 1,208080 | +0,23% |
| 2023-11-22 | 1,206188 | -0,16% |
| 2023-11-21 | 1,205375 | -0,07% |
| 2023-11-20 | 1,210708 | +0,44% |
| 2023-11-17 | 1,204963 | -0,47% |
| 2023-11-16 | 1,204629 | -0,03% |
| 2023-11-15 | 1,211930 | +0,61% |
| 2023-11-14 | 1,200444 | -0,95% |
| 2023-11-13 | 1,189505 | -0,91% |
| 2023-11-10 | 1,186805 | -0,23% |
| 2023-11-09 | 1,192497 | +0,48% |
| 2023-11-08 | 1,197444 | +0,41% |
| 2023-11-07 | 1,194462 | -0,25% |
| 2023-11-06 | 1,195036 | +0,05% |
| 2023-11-03 | 1,188225 | -0,57% |
| 2023-11-02 | 1,165757 | -1,89% |
| 2023-10-31 | 1,140262 | -2,19% |
| 2023-10-30 | 1,152844 | +1,10% |
| 2023-10-27 | 1,150404 | -0,21% |
| 2023-10-26 | 1,146319 | -0,36% |
| 2023-10-25 | 1,151080 | +0,42% |
| 2023-10-24 | 1,155413 | +0,38% |
| 2023-10-20 | 1,150488 | -0,43% |
| 2023-10-19 | 1,165484 | +1,30% |
| 2023-10-18 | 1,175796 | +0,88% |
| 2023-10-17 | 1,191827 | +1,36% |
| 2023-10-16 | 1,188471 | -0,28% |
| 2023-10-13 | 1,188299 | -0,01% |
| 2023-10-12 | 1,196414 | +0,68% |
| 2023-10-11 | 1,199112 | +0,23% |
| 2023-10-10 | 1,189496 | -0,80% |
| 2023-10-09 | 1,177187 | -1,03% |
| 2023-10-06 | 1,183527 | +0,54% |
| 2023-10-05 | 1,175770 | -0,66% |
| 2023-10-04 | 1,175348 | -0,04% |
| 2023-10-03 | 1,184462 | +0,78% |
| 2023-10-02 | 1,195550 | +0,94% |
| 2023-09-29 | 1,194688 | -0,07% |
| 2023-09-28 | 1,191157 | -0,30% |
| 2023-09-27 | 1,191601 | +0,04% |
| 2023-09-26 | 1,180481 | -0,93% |
| 2023-09-25 | 1,191709 | +0,95% |
| 2023-09-22 | 1,197624 | +0,50% |
| 2023-09-21 | 1,185503 | -1,01% |
| 2023-09-20 | 1,198394 | +1,09% |
| 2023-09-19 | 1,200937 | +0,21% |
| 2023-09-18 | 1,204160 | +0,27% |
| 2023-09-15 | 1,213856 | +0,81% |
| 2023-09-14 | 1,209993 | -0,32% |
| 2023-09-13 | 1,202175 | -0,65% |
| 2023-09-12 | 1,201621 | -0,05% |
| 2023-09-11 | 1,197735 | -0,32% |
| 2023-09-08 | 1,194079 | -0,31% |
| 2023-09-07 | 1,193672 | -0,03% |
| 2023-09-06 | 1,204928 | +0,94% |
| 2023-09-05 | 1,208320 | +0,28% |
| 2023-09-04 | 1,214260 | +0,49% |
| 2023-09-01 | 1,204324 | -0,82% |
| 2023-08-31 | 1,196998 | -0,61% |
| 2023-08-30 | 1,202786 | +0,48% |
| 2023-08-29 | 1,207391 | +0,38% |
| 2023-08-28 | 1,195086 | -1,02% |
| 2023-08-25 | 1,184741 | -0,87% |
| 2023-08-24 | 1,182958 | -0,15% |
| 2023-08-23 | 1,183026 | +0,01% |
| 2023-08-22 | 1,171057 | -1,01% |
| 2023-08-21 | 1,165383 | -0,48% |
| 2023-08-18 | 1,166964 | +0,14% |
| 2023-08-17 | 1,177175 | +0,88% |
| 2023-08-16 | 1,174698 | -0,21% |
| 2023-08-15 | 1,180637 | +0,51% |
| 2023-08-14 | 1,188692 | +0,68% |
| 2023-08-11 | 1,193540 | +0,41% |
| 2023-08-10 | 1,205554 | +1,01% |
| 2023-08-09 | 1,204590 | -0,08% |
| 2023-08-08 | 1,201852 | -0,23% |
| 2023-08-07 | 1,214051 | +1,02% |
| 2023-08-04 | 1,219908 | +0,48% |
| 2023-08-03 | 1,218088 | -0,15% |
| 2023-08-02 | 1,213487 | -0,38% |
| 2023-08-01 | 1,237218 | +1,96% |
| 2023-07-31 | 1,238948 | +0,14% |
| 2023-07-28 | 1,240869 | +0,16% |
| 2023-07-27 | 1,212917 | -2,25% |
| 2023-07-26 | 1,210405 | -0,21% |
| 2023-07-25 | 1,209582 | -0,07% |
| 2023-07-24 | 1,196303 | -1,10% |
| 2023-07-21 | 1,187161 | -0,76% |
| 2023-07-20 | 1,182112 | -0,43% |
| 2023-07-19 | 1,183975 | +0,16% |
| 2023-07-18 | 1,182014 | -0,17% |
| 2023-07-17 | 1,186433 | +0,37% |
| 2023-07-14 | 1,189238 | +0,24% |
| 2023-07-13 | 1,190956 | +0,14% |
| 2023-07-12 | 1,184787 | -0,52% |
| 2023-07-11 | 1,169368 | -1,30% |
| 2023-07-10 | 1,157800 | -0,99% |
| 2023-07-07 | 1,159456 | +0,14% |
| 2023-07-06 | 1,158938 | -0,04% |
| 2023-07-05 | 1,178205 | +1,66% |
| 2023-07-04 | 1,185932 | +0,66% |
| 2023-07-03 | 1,181693 | -0,36% |
| 2023-06-30 | 1,170862 | -0,92% |
| 2023-06-29 | 1,160954 | -0,85% |
| 2023-06-28 | 1,160941 | 0,00% |
| 2023-06-27 | 1,162176 | +0,11% |
| 2023-06-26 | 1,155494 | -0,57% |
| 2023-06-23 | 1,159249 | +0,32% |
| 2023-06-22 | 1,162009 | +0,24% |
| 2023-06-21 | 1,166809 | +0,41% |
| 2023-06-20 | 1,173320 | +0,56% |
| 2023-06-19 | 1,188045 | +1,25% |
| 2023-06-16 | 1,192482 | +0,37% |
| 2023-06-15 | 1,196668 | +0,35% |
| 2023-06-14 | 1,191052 | -0,47% |
| 2023-06-13 | 1,187309 | -0,31% |
| 2023-06-12 | 1,179941 | -0,62% |
| 2023-06-09 | 1,177153 | -0,24% |
| 2023-06-08 | 1,172254 | -0,42% |
| 2023-06-07 | 1,173396 | +0,10% |
| 2023-06-06 | 1,169367 | -0,34% |
| 2023-06-05 | 1,163579 | -0,49% |
| 2023-06-02 | 1,157235 | -0,55% |
| 2023-06-01 | 1,140027 | -1,49% |
| 2023-05-31 | 1,131914 | -0,71% |
| 2023-05-30 | 1,142453 | +0,93% |
| 2023-05-26 | 1,142845 | +0,03% |
| 2023-05-25 | 1,131905 | -0,96% |
| 2023-05-24 | 1,132984 | +0,10% |
| 2023-05-23 | 1,143816 | +0,96% |
| 2023-05-22 | 1,150381 | +0,57% |
| 2023-05-19 | 1,145079 | -0,46% |
| 2023-05-18 | 1,145637 | +0,05% |
| 2023-05-17 | 1,147368 | +0,15% |
| 2023-05-16 | 1,146474 | -0,08% |
| 2023-05-15 | 1,149174 | +0,24% |
| 2023-05-12 | 1,138264 | -0,95% |
| 2023-05-11 | 1,142085 | +0,34% |
| 2023-05-10 | 1,137675 | -0,39% |
| 2023-05-09 | 1,137879 | +0,02% |
| 2023-05-08 | 1,138821 | +0,08% |
| 2023-05-05 | 1,132456 | -0,56% |
| 2023-05-04 | 1,123121 | -0,82% |
| 2023-05-03 | 1,118655 | -0,40% |
| 2023-05-02 | 1,127479 | +0,79% |
| 2023-04-28 | 1,135896 | +0,75% |
| 2023-04-27 | 1,126090 | -0,86% |
| 2023-04-26 | 1,119123 | -0,62% |
| 2023-04-25 | 1,116472 | -0,24% |
| 2023-04-24 | 1,130725 | +1,28% |
| 2023-04-21 | 1,138617 | +0,70% |
| 2023-04-20 | 1,146208 | +0,67% |
| 2023-04-19 | 1,152396 | +0,54% |
| 2023-04-18 | 1,160879 | +0,74% |
| 2023-04-17 | 1,162513 | +0,14% |
| 2023-04-14 | 1,151634 | -0,94% |
| 2023-04-13 | 1,151569 | -0,01% |
| 2023-04-12 | 1,149191 | -0,21% |
| 2023-04-11 | 1,156474 | +0,63% |
| 2023-04-06 | 1,147326 | -0,79% |
| 2023-04-05 | 1,143539 | -0,33% |
| 2023-04-04 | 1,151672 | +0,71% |
| 2023-04-03 | 1,156440 | +0,41% |
| 2023-03-31 | 1,153845 | -0,22% |
| 2023-03-30 | 1,152825 | -0,09% |
| 2023-03-29 | 1,145174 | -0,66% |
| 2023-03-28 | 1,135062 | -0,88% |
| 2023-03-27 | 1,131654 | -0,30% |
| 2023-03-24 | 1,138336 | +0,59% |
| 2023-03-23 | 1,139193 | +0,08% |
| 2023-03-22 | 1,128203 | -0,96% |
| 2023-03-21 | 1,123643 | -0,40% |
| 2023-03-20 | 1,116117 | -0,67% |
| 2023-03-17 | 1,126209 | +0,90% |
| 2023-03-16 | 1,124616 | -0,14% |
| 2023-03-14 | 1,129133 | +0,40% |
| 2023-03-13 | 1,140706 | +1,02% |
| 2023-03-10 | 1,149514 | +0,77% |
| 2023-03-09 | 1,164806 | +1,33% |
| 2023-03-08 | 1,178139 | +1,14% |
| 2023-03-07 | 1,176009 | -0,18% |
| 2023-03-06 | 1,188558 | +1,07% |
| 2023-03-03 | 1,186941 | -0,14% |
| 2023-03-02 | 1,178196 | -0,74% |
| 2023-03-01 | 1,177373 | -0,07% |
| 2023-02-28 | 1,157993 | -1,65% |
| 2023-02-27 | 1,162847 | +0,42% |
| 2023-02-24 | 1,158962 | -0,33% |
| 2023-02-23 | 1,174763 | +1,36% |
| 2023-02-22 | 1,166279 | -0,72% |
| 2023-02-21 | 1,176404 | +0,87% |
| 2023-02-20 | 1,188571 | +1,03% |
| 2023-02-17 | 1,183517 | -0,43% |
| 2023-02-16 | 1,192257 | +0,74% |
| 2023-02-15 | 1,187591 | -0,39% |
| 2023-02-14 | 1,186681 | -0,08% |
| 2023-02-13 | 1,192104 | +0,46% |
| 2023-02-10 | 1,185281 | -0,57% |
| 2023-02-09 | 1,196684 | +0,96% |
| 2023-02-08 | 1,186496 | -0,85% |
| 2023-02-07 | 1,187308 | +0,07% |
| 2023-02-06 | 1,183035 | -0,36% |
| 2023-02-03 | 1,195832 | +1,08% |
| 2023-02-02 | 1,193620 | -0,18% |
| 2023-02-01 | 1,195383 | +0,15% |
| 2023-01-31 | 1,189666 | -0,48% |
| 2023-01-30 | 1,193560 | +0,33% |
| 2023-01-27 | 1,210053 | +1,38% |
| 2023-01-26 | 1,208141 | -0,16% |
| 2023-01-25 | 1,197144 | -0,91% |
| 2023-01-24 | 1,198569 | +0,12% |
| 2023-01-23 | 1,195252 | -0,28% |
| 2023-01-20 | 1,195263 | +0,00% |
| 2023-01-19 | 1,184768 | -0,88% |
| 2023-01-18 | 1,184116 | -0,06% |
| 2023-01-17 | 1,186283 | +0,18% |
| 2023-01-16 | 1,189312 | +0,26% |
| 2023-01-13 | 1,185489 | -0,32% |
| 2023-01-12 | 1,180209 | -0,45% |
| 2023-01-11 | 1,175816 | -0,37% |
| 2023-01-10 | 1,171907 | -0,33% |
| 2023-01-09 | 1,178467 | +0,56% |
| 2023-01-06 | 1,171605 | -0,58% |
| 2023-01-05 | 1,153373 | -1,56% |
| 2023-01-04 | 1,149275 | -0,36% |
| 2023-01-03 | 1,133527 | -1,37% |
| 2023-01-02 | 1,110280 | -2,05% |
| 2022-12-30 | 1,107484 | -0,25% |
| 2022-12-29 | 1,110296 | +0,25% |
| 2022-12-28 | 1,104128 | -0,56% |
| 2022-12-27 | 1,109927 | +0,53% |
| 2022-12-23 | 1,105323 | -0,41% |
| 2022-12-22 | 1,107970 | +0,24% |
| 2022-12-21 | 1,107952 | 0,00% |
| 2022-12-20 | 1,099595 | -0,75% |
| 2022-12-19 | 1,111472 | +1,08% |
| 2022-12-16 | 1,110899 | -0,05% |
| 2022-12-15 | 1,114522 | +0,33% |
| 2022-12-14 | 1,130378 | +1,42% |
| 2022-12-13 | 1,133112 | +0,24% |
| 2022-12-12 | 1,119963 | -1,16% |
| 2022-12-09 | 1,132639 | +1,13% |
| 2022-12-08 | 1,124247 | -0,74% |
| 2022-12-07 | 1,111778 | -1,11% |
| 2022-12-06 | 1,124206 | +1,12% |
| 2022-12-05 | 1,125411 | +0,11% |