Aktuális árfolyam
1,5325
2025-10-15
Eszközérték
5 M
Forint
Hozam (1 év)
+53,27%
Évesített hozam
+2,91%
Maximum ár
1,6288
Minimum ár
0,6633
Volatilitás
20,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,532496 | - |
| 2025-10-14 | 1,517521 | -0,98% |
| 2025-10-13 | 1,531446 | +0,92% |
| 2025-10-10 | 1,515623 | -1,03% |
| 2025-10-09 | 1,548174 | +2,15% |
| 2025-10-08 | 1,552120 | +0,25% |
| 2025-10-07 | 1,544589 | -0,49% |
| 2025-10-06 | 1,549866 | +0,34% |
| 2025-10-03 | 1,541701 | -0,53% |
| 2025-10-02 | 1,537003 | -0,30% |
| 2025-10-01 | 1,528388 | -0,56% |
| 2025-09-30 | 1,517203 | -0,73% |
| 2025-09-29 | 1,517828 | +0,04% |
| 2025-09-26 | 1,506838 | -0,72% |
| 2025-09-25 | 1,515848 | +0,60% |
| 2025-09-24 | 1,519221 | +0,22% |
| 2025-09-23 | 1,513843 | -0,35% |
| 2025-09-22 | 1,514059 | +0,01% |
| 2025-09-19 | 1,514652 | +0,04% |
| 2025-09-18 | 1,512335 | -0,15% |
| 2025-09-17 | 1,510920 | -0,09% |
| 2025-09-16 | 1,502687 | -0,54% |
| 2025-09-15 | 1,503440 | +0,05% |
| 2025-09-12 | 1,494691 | -0,58% |
| 2025-09-11 | 1,492916 | -0,12% |
| 2025-09-10 | 1,481609 | -0,76% |
| 2025-09-09 | 1,469662 | -0,81% |
| 2025-09-08 | 1,461467 | -0,56% |
| 2025-09-05 | 1,455870 | -0,38% |
| 2025-09-04 | 1,444913 | -0,75% |
| 2025-09-03 | 1,449551 | +0,32% |
| 2025-09-02 | 1,446237 | -0,23% |
| 2025-09-01 | 1,451088 | +0,34% |
| 2025-08-29 | 1,451673 | +0,04% |
| 2025-08-28 | 1,457460 | +0,40% |
| 2025-08-27 | 1,460024 | +0,18% |
| 2025-08-26 | 1,467819 | +0,53% |
| 2025-08-25 | 1,470339 | +0,17% |
| 2025-08-22 | 1,469972 | -0,02% |
| 2025-08-21 | 1,449506 | -1,39% |
| 2025-08-19 | 1,450752 | +0,09% |
| 2025-08-18 | 1,455693 | +0,34% |
| 2025-08-15 | 1,452088 | -0,25% |
| 2025-08-14 | 1,451841 | -0,02% |
| 2025-08-13 | 1,457841 | +0,41% |
| 2025-08-12 | 1,446655 | -0,77% |
| 2025-08-11 | 1,435658 | -0,76% |
| 2025-08-08 | 1,436298 | +0,04% |
| 2025-08-07 | 1,433544 | -0,19% |
| 2025-08-06 | 1,426859 | -0,47% |
| 2025-08-05 | 1,427592 | +0,05% |
| 2025-08-04 | 1,418870 | -0,61% |
| 2025-08-01 | 1,412585 | -0,44% |
| 2025-07-31 | 1,431029 | +1,31% |
| 2025-07-30 | 1,432600 | +0,11% |
| 2025-07-29 | 1,435632 | +0,21% |
| 2025-07-28 | 1,427617 | -0,56% |
| 2025-07-25 | 1,422315 | -0,37% |
| 2025-07-24 | 1,428412 | +0,43% |
| 2025-07-23 | 1,432881 | +0,31% |
| 2025-07-22 | 1,420732 | -0,85% |
| 2025-07-21 | 1,429527 | +0,62% |
| 2025-07-18 | 1,424447 | -0,36% |
| 2025-07-17 | 1,423147 | -0,09% |
| 2025-07-16 | 1,407770 | -1,08% |
| 2025-07-15 | 1,407294 | -0,03% |
| 2025-07-14 | 1,394102 | -0,94% |
| 2025-07-11 | 1,394004 | -0,01% |
| 2025-07-10 | 1,394921 | +0,07% |
| 2025-07-09 | 1,391535 | -0,24% |
| 2025-07-08 | 1,390856 | -0,05% |
| 2025-07-07 | 1,387252 | -0,26% |
| 2025-07-04 | 1,388605 | +0,10% |
| 2025-07-03 | 1,392515 | +0,28% |
| 2025-07-02 | 1,386848 | -0,41% |
| 2025-07-01 | 1,382480 | -0,31% |
| 2025-06-30 | 1,384835 | +0,17% |
| 2025-06-27 | 1,386832 | +0,14% |
| 2025-06-26 | 1,382253 | -0,33% |
| 2025-06-25 | 1,386789 | +0,33% |
| 2025-06-24 | 1,385478 | -0,09% |
| 2025-06-23 | 1,362179 | -1,68% |
| 2025-06-20 | 1,360788 | -0,10% |
| 2025-06-19 | 1,358495 | -0,17% |
| 2025-06-18 | 1,371982 | +0,99% |
| 2025-06-17 | 1,372787 | +0,06% |
| 2025-06-16 | 1,377973 | +0,38% |
| 2025-06-13 | 1,369481 | -0,62% |
| 2025-06-12 | 1,385526 | +1,17% |
| 2025-06-11 | 1,402653 | +1,24% |
| 2025-06-10 | 1,395067 | -0,54% |
| 2025-06-06 | 1,377830 | -1,24% |
| 2025-06-05 | 1,378603 | +0,06% |
| 2025-06-04 | 1,373760 | -0,35% |
| 2025-06-03 | 1,357887 | -1,16% |
| 2025-06-02 | 1,348504 | -0,69% |
| 2025-05-30 | 1,354426 | +0,44% |
| 2025-05-29 | 1,372554 | +1,34% |
| 2025-05-28 | 1,365023 | -0,55% |
| 2025-05-27 | 1,367447 | +0,18% |
| 2025-05-26 | 1,368141 | +0,05% |
| 2025-05-23 | 1,367887 | -0,02% |
| 2025-05-22 | 1,373145 | +0,38% |
| 2025-05-21 | 1,379565 | +0,47% |
| 2025-05-20 | 1,382579 | +0,22% |
| 2025-05-19 | 1,384037 | +0,11% |
| 2025-05-16 | 1,388609 | +0,33% |
| 2025-05-15 | 1,386404 | -0,16% |
| 2025-05-14 | 1,392289 | +0,42% |
| 2025-05-13 | 1,391676 | -0,04% |
| 2025-05-12 | 1,388560 | -0,22% |
| 2025-05-09 | 1,348909 | -2,86% |
| 2025-05-08 | 1,341538 | -0,55% |
| 2025-05-07 | 1,331129 | -0,78% |
| 2025-05-06 | 1,339948 | +0,66% |
| 2025-05-05 | 1,340846 | +0,07% |
| 2025-04-30 | 1,302069 | -2,89% |
| 2025-04-29 | 1,300734 | -0,10% |
| 2025-04-28 | 1,299304 | -0,11% |
| 2025-04-25 | 1,297635 | -0,13% |
| 2025-04-24 | 1,293116 | -0,35% |
| 2025-04-23 | 1,287187 | -0,46% |
| 2025-04-22 | 1,257036 | -2,34% |
| 2025-04-17 | 1,253981 | -0,24% |
| 2025-04-16 | 1,248251 | -0,46% |
| 2025-04-15 | 1,262686 | +1,16% |
| 2025-04-14 | 1,251190 | -0,91% |
| 2025-04-11 | 1,221496 | -2,37% |
| 2025-04-10 | 1,233021 | +0,94% |
| 2025-04-09 | 1,200820 | -2,61% |
| 2025-04-08 | 1,224970 | +2,01% |
| 2025-04-07 | 1,214187 | -0,88% |
| 2025-04-04 | 1,269901 | +4,59% |
| 2025-04-03 | 1,325538 | +4,38% |
| 2025-04-02 | 1,366631 | +3,10% |
| 2025-04-01 | 1,370018 | +0,25% |
| 2025-03-31 | 1,358539 | -0,84% |
| 2025-03-28 | 1,376963 | +1,36% |
| 2025-03-27 | 1,398685 | +1,58% |
| 2025-03-26 | 1,389714 | -0,64% |
| 2025-03-25 | 1,392776 | +0,22% |
| 2025-03-24 | 1,393411 | +0,05% |
| 2025-03-21 | 1,385195 | -0,59% |
| 2025-03-20 | 1,395463 | +0,74% |
| 2025-03-19 | 1,404375 | +0,64% |
| 2025-03-18 | 1,408352 | +0,28% |
| 2025-03-17 | 1,407444 | -0,06% |
| 2025-03-14 | 1,392020 | -1,10% |
| 2025-03-13 | 1,369689 | -1,60% |
| 2025-03-12 | 1,367125 | -0,19% |
| 2025-03-11 | 1,362703 | -0,32% |
| 2025-03-10 | 1,369188 | +0,48% |
| 2025-03-07 | 1,388869 | +1,44% |
| 2025-03-06 | 1,399548 | +0,77% |
| 2025-03-05 | 1,393124 | -0,46% |
| 2025-03-04 | 1,378792 | -1,03% |
| 2025-03-03 | 1,401178 | +1,62% |
| 2025-02-28 | 1,405271 | +0,29% |
| 2025-02-27 | 1,428648 | +1,66% |
| 2025-02-26 | 1,438303 | +0,68% |
| 2025-02-25 | 1,420557 | -1,23% |
| 2025-02-24 | 1,427604 | +0,50% |
| 2025-02-21 | 1,450672 | +1,62% |
| 2025-02-20 | 1,442317 | -0,58% |
| 2025-02-19 | 1,438605 | -0,26% |
| 2025-02-18 | 1,442131 | +0,25% |
| 2025-02-17 | 1,436010 | -0,42% |
| 2025-02-14 | 1,428446 | -0,53% |
| 2025-02-13 | 1,421446 | -0,49% |
| 2025-02-12 | 1,414030 | -0,52% |
| 2025-02-11 | 1,412575 | -0,10% |
| 2025-02-10 | 1,415648 | +0,22% |
| 2025-02-07 | 1,400840 | -1,05% |
| 2025-02-06 | 1,397710 | -0,22% |
| 2025-02-05 | 1,380482 | -1,23% |
| 2025-02-04 | 1,390606 | +0,73% |
| 2025-02-03 | 1,380716 | -0,71% |
| 2025-01-31 | 1,385623 | +0,36% |
| 2025-01-30 | 1,387894 | +0,16% |
| 2025-01-29 | 1,374777 | -0,95% |
| 2025-01-28 | 1,363443 | -0,82% |
| 2025-01-27 | 1,353345 | -0,74% |
| 2025-01-24 | 1,365764 | +0,92% |
| 2025-01-23 | 1,363177 | -0,19% |
| 2025-01-22 | 1,360779 | -0,18% |
| 2025-01-21 | 1,365684 | +0,36% |
| 2025-01-20 | 1,371024 | +0,39% |
| 2025-01-17 | 1,364120 | -0,50% |
| 2025-01-16 | 1,353660 | -0,77% |
| 2025-01-15 | 1,347569 | -0,45% |
| 2025-01-14 | 1,339884 | -0,57% |
| 2025-01-13 | 1,332831 | -0,53% |
| 2025-01-10 | 1,338398 | +0,42% |
| 2025-01-09 | 1,354640 | +1,21% |
| 2025-01-08 | 1,353787 | -0,06% |
| 2025-01-07 | 1,356897 | +0,23% |
| 2025-01-06 | 1,368454 | +0,85% |
| 2025-01-03 | 1,371552 | +0,23% |
| 2025-01-02 | 1,366278 | -0,38% |
| 2024-12-31 | 1,353479 | -0,94% |
| 2024-12-30 | 1,352213 | -0,09% |
| 2024-12-23 | 1,360925 | +0,64% |
| 2024-12-20 | 1,359158 | -0,13% |
| 2024-12-19 | 1,359996 | +0,06% |
| 2024-12-18 | 1,367897 | +0,58% |
| 2024-12-17 | 1,374590 | +0,49% |
| 2024-12-16 | 1,379776 | +0,38% |
| 2024-12-13 | 1,390778 | +0,80% |
| 2024-12-12 | 1,395832 | +0,36% |
| 2024-12-11 | 1,394625 | -0,09% |
| 2024-12-10 | 1,393031 | -0,11% |
| 2024-12-09 | 1,404463 | +0,82% |
| 2024-12-06 | 1,377426 | -1,93% |
| 2024-12-05 | 1,375613 | -0,13% |
| 2024-12-04 | 1,371113 | -0,33% |
| 2024-12-03 | 1,364836 | -0,46% |
| 2024-12-02 | 1,360699 | -0,30% |
| 2024-11-29 | 1,349823 | -0,80% |
| 2024-11-28 | 1,348405 | -0,11% |
| 2024-11-27 | 1,355629 | +0,54% |
| 2024-11-26 | 1,355757 | +0,01% |
| 2024-11-25 | 1,361676 | +0,44% |
| 2024-11-22 | 1,365359 | +0,27% |
| 2024-11-21 | 1,353203 | -0,89% |
| 2024-11-20 | 1,350298 | -0,21% |
| 2024-11-19 | 1,354471 | +0,31% |
| 2024-11-18 | 1,354883 | +0,03% |
| 2024-11-15 | 1,351195 | -0,27% |
| 2024-11-14 | 1,355549 | +0,32% |
| 2024-11-13 | 1,349786 | -0,43% |
| 2024-11-12 | 1,356719 | +0,51% |
| 2024-11-11 | 1,374845 | +1,34% |
| 2024-11-08 | 1,369026 | -0,42% |
| 2024-11-07 | 1,388692 | +1,44% |
| 2024-11-06 | 1,368261 | -1,47% |
| 2024-11-05 | 1,363183 | -0,37% |
| 2024-11-04 | 1,353769 | -0,69% |
| 2024-10-31 | 1,348284 | -0,41% |
| 2024-10-30 | 1,361399 | +0,97% |
| 2024-10-29 | 1,375950 | +1,07% |
| 2024-10-28 | 1,379450 | +0,25% |
| 2024-10-25 | 1,374026 | -0,39% |
| 2024-10-24 | 1,372286 | -0,13% |
| 2024-10-22 | 1,380212 | +0,58% |
| 2024-10-21 | 1,375956 | -0,31% |
| 2024-10-18 | 1,389446 | +0,98% |
| 2024-10-17 | 1,370559 | -1,36% |
| 2024-10-16 | 1,377983 | +0,54% |
| 2024-10-15 | 1,371481 | -0,47% |
| 2024-10-14 | 1,390652 | +1,40% |
| 2024-10-11 | 1,391425 | +0,06% |
| 2024-10-10 | 1,389085 | -0,17% |
| 2024-10-09 | 1,383231 | -0,42% |
| 2024-10-08 | 1,383496 | +0,02% |
| 2024-10-07 | 1,418986 | +2,57% |
| 2024-10-04 | 1,407331 | -0,82% |
| 2024-10-03 | 1,393461 | -0,99% |
| 2024-10-02 | 1,404174 | +0,77% |
| 2024-10-01 | 1,385295 | -1,34% |
| 2024-09-30 | 1,372866 | -0,90% |
| 2024-09-27 | 1,388142 | +1,11% |
| 2024-09-26 | 1,375549 | -0,91% |
| 2024-09-25 | 1,336456 | -2,84% |
| 2024-09-24 | 1,340207 | +0,28% |
| 2024-09-23 | 1,313790 | -1,97% |
| 2024-09-20 | 1,299198 | -1,11% |
| 2024-09-19 | 1,301751 | +0,20% |
| 2024-09-18 | 1,287914 | -1,06% |
| 2024-09-17 | 1,289431 | +0,12% |
| 2024-09-16 | 1,282294 | -0,55% |
| 2024-09-13 | 1,284416 | +0,17% |
| 2024-09-12 | 1,280491 | -0,31% |
| 2024-09-11 | 1,265723 | -1,15% |
| 2024-09-10 | 1,268734 | +0,24% |
| 2024-09-09 | 1,272191 | +0,27% |
| 2024-09-06 | 1,267764 | -0,35% |
| 2024-09-05 | 1,284187 | +1,30% |
| 2024-09-04 | 1,287058 | +0,22% |
| 2024-09-03 | 1,295604 | +0,66% |
| 2024-09-02 | 1,308366 | +0,99% |
| 2024-08-30 | 1,306773 | -0,12% |
| 2024-08-29 | 1,302104 | -0,36% |
| 2024-08-28 | 1,290891 | -0,86% |
| 2024-08-27 | 1,295809 | +0,38% |
| 2024-08-26 | 1,295978 | +0,01% |
| 2024-08-23 | 1,304442 | +0,65% |
| 2024-08-22 | 1,296706 | -0,59% |
| 2024-08-21 | 1,303001 | +0,49% |
| 2024-08-16 | 1,309839 | +0,52% |
| 2024-08-15 | 1,297032 | -0,98% |
| 2024-08-14 | 1,286044 | -0,85% |
| 2024-08-13 | 1,295079 | +0,70% |
| 2024-08-12 | 1,289700 | -0,42% |
| 2024-08-09 | 1,282228 | -0,58% |
| 2024-08-08 | 1,274702 | -0,59% |
| 2024-08-07 | 1,270785 | -0,31% |
| 2024-08-06 | 1,250466 | -1,60% |
| 2024-08-05 | 1,241328 | -0,73% |
| 2024-08-02 | 1,287911 | +3,75% |
| 2024-08-01 | 1,323888 | +2,79% |
| 2024-07-31 | 1,333144 | +0,70% |
| 2024-07-30 | 1,316121 | -1,28% |
| 2024-07-29 | 1,320127 | +0,30% |
| 2024-07-26 | 1,320841 | +0,05% |
| 2024-07-25 | 1,317035 | -0,29% |
| 2024-07-24 | 1,328764 | +0,89% |
| 2024-07-23 | 1,336308 | +0,57% |
| 2024-07-22 | 1,339701 | +0,25% |
| 2024-07-19 | 1,337037 | -0,20% |
| 2024-07-18 | 1,346870 | +0,74% |
| 2024-07-17 | 1,350658 | +0,28% |
| 2024-07-16 | 1,365582 | +1,10% |
| 2024-07-15 | 1,367098 | +0,11% |
| 2024-07-12 | 1,377055 | +0,73% |
| 2024-07-11 | 1,374121 | -0,21% |
| 2024-07-10 | 1,363301 | -0,79% |
| 2024-07-09 | 1,357833 | -0,40% |
| 2024-07-08 | 1,354931 | -0,21% |
| 2024-07-05 | 1,354972 | +0,00% |
| 2024-07-04 | 1,359336 | +0,32% |
| 2024-07-03 | 1,355692 | -0,27% |
| 2024-07-02 | 1,340769 | -1,10% |
| 2024-07-01 | 1,341866 | +0,08% |
| 2024-06-28 | 1,348387 | +0,49% |
| 2024-06-27 | 1,346566 | -0,14% |
| 2024-06-26 | 1,349754 | +0,24% |
| 2024-06-25 | 1,348075 | -0,12% |
| 2024-06-24 | 1,355309 | +0,54% |
| 2024-06-21 | 1,354284 | -0,08% |
| 2024-06-20 | 1,361059 | +0,50% |
| 2024-06-19 | 1,357947 | -0,23% |
| 2024-06-18 | 1,351066 | -0,51% |
| 2024-06-17 | 1,343534 | -0,56% |
| 2024-06-14 | 1,344071 | +0,04% |
| 2024-06-13 | 1,339505 | -0,34% |
| 2024-06-12 | 1,344039 | +0,34% |
| 2024-06-11 | 1,334498 | -0,71% |
| 2024-06-10 | 1,341149 | +0,50% |
| 2024-06-07 | 1,333229 | -0,59% |
| 2024-06-06 | 1,340268 | +0,53% |
| 2024-06-05 | 1,332622 | -0,57% |
| 2024-06-04 | 1,318353 | -1,07% |
| 2024-06-03 | 1,339013 | +1,57% |
| 2024-05-31 | 1,322726 | -1,22% |
| 2024-05-30 | 1,336377 | +1,03% |
| 2024-05-29 | 1,340458 | +0,31% |
| 2024-05-28 | 1,355336 | +1,11% |
| 2024-05-27 | 1,358287 | +0,22% |
| 2024-05-24 | 1,354571 | -0,27% |
| 2024-05-23 | 1,358344 | +0,28% |
| 2024-05-22 | 1,363450 | +0,38% |
| 2024-05-21 | 1,365677 | +0,16% |
| 2024-05-17 | 1,376466 | +0,79% |
| 2024-05-16 | 1,369267 | -0,52% |
| 2024-05-15 | 1,361298 | -0,58% |
| 2024-05-14 | 1,357916 | -0,25% |
| 2024-05-13 | 1,352530 | -0,40% |
| 2024-05-10 | 1,345199 | -0,54% |
| 2024-05-09 | 1,346390 | +0,09% |
| 2024-05-08 | 1,341851 | -0,34% |
| 2024-05-07 | 1,344214 | +0,18% |
| 2024-05-06 | 1,344634 | +0,03% |
| 2024-05-03 | 1,340543 | -0,30% |
| 2024-05-02 | 1,333576 | -0,52% |
| 2024-04-30 | 1,315130 | -1,38% |
| 2024-04-29 | 1,323962 | +0,67% |
| 2024-04-26 | 1,309983 | -1,06% |
| 2024-04-25 | 1,292615 | -1,33% |
| 2024-04-24 | 1,298142 | +0,43% |
| 2024-04-23 | 1,289283 | -0,68% |
| 2024-04-22 | 1,278553 | -0,83% |
| 2024-04-19 | 1,268016 | -0,82% |
| 2024-04-18 | 1,272752 | +0,37% |
| 2024-04-17 | 1,267771 | -0,39% |
| 2024-04-16 | 1,267723 | 0,00% |
| 2024-04-15 | 1,288505 | +1,64% |
| 2024-04-12 | 1,299234 | +0,83% |
| 2024-04-11 | 1,310998 | +0,91% |
| 2024-04-10 | 1,304653 | -0,48% |
| 2024-04-09 | 1,305964 | +0,10% |
| 2024-04-08 | 1,303097 | -0,22% |
| 2024-04-05 | 1,296194 | -0,53% |
| 2024-04-04 | 1,296964 | +0,06% |
| 2024-04-03 | 1,296362 | -0,05% |
| 2024-04-02 | 1,300693 | +0,33% |
| 2024-03-28 | 1,287166 | -1,04% |
| 2024-03-27 | 1,276630 | -0,82% |
| 2024-03-26 | 1,273851 | -0,22% |
| 2024-03-25 | 1,270936 | -0,23% |
| 2024-03-22 | 1,273887 | +0,23% |
| 2024-03-21 | 1,275727 | +0,14% |
| 2024-03-20 | 1,264236 | -0,90% |
| 2024-03-19 | 1,257611 | -0,52% |
| 2024-03-18 | 1,258795 | +0,09% |
| 2024-03-14 | 1,262706 | +0,31% |
| 2024-03-13 | 1,266760 | +0,32% |
| 2024-03-12 | 1,268894 | +0,17% |
| 2024-03-11 | 1,256807 | -0,95% |
| 2024-03-08 | 1,251919 | -0,39% |
| 2024-03-07 | 1,251366 | -0,04% |
| 2024-03-06 | 1,248096 | -0,26% |
| 2024-03-05 | 1,240966 | -0,57% |
| 2024-03-04 | 1,251113 | +0,82% |
| 2024-03-01 | 1,256230 | +0,41% |
| 2024-02-29 | 1,244619 | -0,92% |
| 2024-02-28 | 1,249458 | +0,39% |
| 2024-02-27 | 1,259988 | +0,84% |
| 2024-02-26 | 1,257058 | -0,23% |
| 2024-02-23 | 1,263083 | +0,48% |
| 2024-02-22 | 1,260306 | -0,22% |
| 2024-02-21 | 1,253624 | -0,53% |
| 2024-02-20 | 1,247770 | -0,47% |
| 2024-02-19 | 1,251437 | +0,29% |
| 2024-02-16 | 1,254819 | +0,27% |
| 2024-02-15 | 1,250963 | -0,31% |
| 2024-02-14 | 1,243848 | -0,57% |
| 2024-02-13 | 1,233748 | -0,81% |
| 2024-02-12 | 1,244152 | +0,84% |
| 2024-02-09 | 1,236351 | -0,63% |
| 2024-02-08 | 1,235069 | -0,10% |
| 2024-02-07 | 1,240711 | +0,46% |
| 2024-02-06 | 1,243631 | +0,24% |
| 2024-02-05 | 1,222153 | -1,73% |
| 2024-02-02 | 1,216438 | -0,47% |
| 2024-02-01 | 1,219161 | +0,22% |
| 2024-01-31 | 1,212241 | -0,57% |
| 2024-01-30 | 1,212298 | +0,00% |
| 2024-01-29 | 1,219415 | +0,59% |
| 2024-01-26 | 1,219255 | -0,01% |
| 2024-01-25 | 1,214527 | -0,39% |
| 2024-01-24 | 1,212037 | -0,21% |
| 2024-01-23 | 1,197669 | -1,19% |
| 2024-01-22 | 1,187391 | -0,86% |
| 2024-01-19 | 1,194125 | +0,57% |
| 2024-01-18 | 1,191932 | -0,18% |
| 2024-01-17 | 1,187434 | -0,38% |
| 2024-01-16 | 1,211664 | +2,04% |
| 2024-01-15 | 1,224159 | +1,03% |
| 2024-01-12 | 1,224105 | 0,00% |
| 2024-01-11 | 1,219168 | -0,40% |
| 2024-01-10 | 1,217147 | -0,17% |
| 2024-01-09 | 1,218927 | +0,15% |
| 2024-01-08 | 1,224762 | +0,48% |
| 2024-01-05 | 1,228774 | +0,33% |
| 2024-01-04 | 1,226230 | -0,21% |
| 2024-01-03 | 1,225820 | -0,03% |
| 2024-01-02 | 1,231883 | +0,49% |
| 2023-12-29 | 1,240859 | +0,73% |
| 2023-12-28 | 1,233365 | -0,60% |
| 2023-12-27 | 1,226455 | -0,56% |
| 2023-12-22 | 1,218665 | -0,64% |
| 2023-12-21 | 1,231591 | +1,06% |
| 2023-12-20 | 1,224965 | -0,54% |
| 2023-12-19 | 1,231633 | +0,54% |
| 2023-12-18 | 1,227594 | -0,33% |
| 2023-12-15 | 1,231997 | +0,36% |
| 2023-12-14 | 1,230307 | -0,14% |
| 2023-12-13 | 1,213791 | -1,34% |
| 2023-12-12 | 1,213818 | +0,00% |
| 2023-12-11 | 1,213578 | -0,02% |
| 2023-12-08 | 1,215156 | +0,13% |
| 2023-12-07 | 1,211723 | -0,28% |
| 2023-12-06 | 1,212738 | +0,08% |
| 2023-12-05 | 1,207768 | -0,41% |
| 2023-12-04 | 1,213244 | +0,45% |
| 2023-12-01 | 1,216516 | +0,27% |
| 2023-11-30 | 1,208674 | -0,64% |
| 2023-11-29 | 1,203058 | -0,46% |
| 2023-11-28 | 1,204828 | +0,15% |
| 2023-11-27 | 1,198555 | -0,52% |
| 2023-11-24 | 1,205363 | +0,57% |
| 2023-11-23 | 1,208080 | +0,23% |
| 2023-11-22 | 1,206188 | -0,16% |
| 2023-11-21 | 1,205375 | -0,07% |
| 2023-11-20 | 1,210708 | +0,44% |
| 2023-11-17 | 1,204963 | -0,47% |
| 2023-11-16 | 1,204629 | -0,03% |
| 2023-11-15 | 1,211930 | +0,61% |
| 2023-11-14 | 1,200444 | -0,95% |
| 2023-11-13 | 1,189505 | -0,91% |
| 2023-11-10 | 1,186805 | -0,23% |
| 2023-11-09 | 1,192497 | +0,48% |
| 2023-11-08 | 1,197444 | +0,41% |
| 2023-11-07 | 1,194462 | -0,25% |
| 2023-11-06 | 1,195036 | +0,05% |
| 2023-11-03 | 1,188225 | -0,57% |
| 2023-11-02 | 1,165757 | -1,89% |
| 2023-10-31 | 1,140262 | -2,19% |
| 2023-10-30 | 1,152844 | +1,10% |
| 2023-10-27 | 1,150404 | -0,21% |
| 2023-10-26 | 1,146319 | -0,36% |
| 2023-10-25 | 1,151080 | +0,42% |
| 2023-10-24 | 1,155413 | +0,38% |
| 2023-10-20 | 1,150488 | -0,43% |
| 2023-10-19 | 1,165484 | +1,30% |
| 2023-10-18 | 1,175796 | +0,88% |
| 2023-10-17 | 1,191827 | +1,36% |
| 2023-10-16 | 1,188471 | -0,28% |
| 2023-10-13 | 1,188299 | -0,01% |
| 2023-10-12 | 1,196414 | +0,68% |
| 2023-10-11 | 1,199112 | +0,23% |
| 2023-10-10 | 1,189496 | -0,80% |
| 2023-10-09 | 1,177187 | -1,03% |
| 2023-10-06 | 1,183527 | +0,54% |
| 2023-10-05 | 1,175770 | -0,66% |
| 2023-10-04 | 1,175348 | -0,04% |
| 2023-10-03 | 1,184462 | +0,78% |
| 2023-10-02 | 1,195550 | +0,94% |
| 2023-09-29 | 1,194688 | -0,07% |
| 2023-09-28 | 1,191157 | -0,30% |
| 2023-09-27 | 1,191601 | +0,04% |
| 2023-09-26 | 1,180481 | -0,93% |
| 2023-09-25 | 1,191709 | +0,95% |
| 2023-09-22 | 1,197624 | +0,50% |
| 2023-09-21 | 1,185503 | -1,01% |
| 2023-09-20 | 1,198394 | +1,09% |
| 2023-09-19 | 1,200937 | +0,21% |
| 2023-09-18 | 1,204160 | +0,27% |
| 2023-09-15 | 1,213856 | +0,81% |
| 2023-09-14 | 1,209993 | -0,32% |
| 2023-09-13 | 1,202175 | -0,65% |
| 2023-09-12 | 1,201621 | -0,05% |
| 2023-09-11 | 1,197735 | -0,32% |
| 2023-09-08 | 1,194079 | -0,31% |
| 2023-09-07 | 1,193672 | -0,03% |
| 2023-09-06 | 1,204928 | +0,94% |
| 2023-09-05 | 1,208320 | +0,28% |
| 2023-09-04 | 1,214260 | +0,49% |
| 2023-09-01 | 1,204324 | -0,82% |
| 2023-08-31 | 1,196998 | -0,61% |
| 2023-08-30 | 1,202786 | +0,48% |
| 2023-08-29 | 1,207391 | +0,38% |
| 2023-08-28 | 1,195086 | -1,02% |
| 2023-08-25 | 1,184741 | -0,87% |
| 2023-08-24 | 1,182958 | -0,15% |
| 2023-08-23 | 1,183026 | +0,01% |
| 2023-08-22 | 1,171057 | -1,01% |
| 2023-08-21 | 1,165383 | -0,48% |
| 2023-08-18 | 1,166964 | +0,14% |
| 2023-08-17 | 1,177175 | +0,88% |
| 2023-08-16 | 1,174698 | -0,21% |
| 2023-08-15 | 1,180637 | +0,51% |
| 2023-08-14 | 1,188692 | +0,68% |
| 2023-08-11 | 1,193540 | +0,41% |
| 2023-08-10 | 1,205554 | +1,01% |
| 2023-08-09 | 1,204590 | -0,08% |
| 2023-08-08 | 1,201852 | -0,23% |
| 2023-08-07 | 1,214051 | +1,02% |
| 2023-08-04 | 1,219908 | +0,48% |
| 2023-08-03 | 1,218088 | -0,15% |
| 2023-08-02 | 1,213487 | -0,38% |
| 2023-08-01 | 1,237218 | +1,96% |
| 2023-07-31 | 1,238948 | +0,14% |
| 2023-07-28 | 1,240869 | +0,16% |
| 2023-07-27 | 1,212917 | -2,25% |
| 2023-07-26 | 1,210405 | -0,21% |
| 2023-07-25 | 1,209582 | -0,07% |
| 2023-07-24 | 1,196303 | -1,10% |
| 2023-07-21 | 1,187161 | -0,76% |
| 2023-07-20 | 1,182112 | -0,43% |
| 2023-07-19 | 1,183975 | +0,16% |
| 2023-07-18 | 1,182014 | -0,17% |
| 2023-07-17 | 1,186433 | +0,37% |
| 2023-07-14 | 1,189238 | +0,24% |
| 2023-07-13 | 1,190956 | +0,14% |
| 2023-07-12 | 1,184787 | -0,52% |
| 2023-07-11 | 1,169368 | -1,30% |
| 2023-07-10 | 1,157800 | -0,99% |
| 2023-07-07 | 1,159456 | +0,14% |
| 2023-07-06 | 1,158938 | -0,04% |
| 2023-07-05 | 1,178205 | +1,66% |
| 2023-07-04 | 1,185932 | +0,66% |
| 2023-07-03 | 1,181693 | -0,36% |
| 2023-06-30 | 1,170862 | -0,92% |
| 2023-06-29 | 1,160954 | -0,85% |
| 2023-06-28 | 1,160941 | 0,00% |
| 2023-06-27 | 1,162176 | +0,11% |
| 2023-06-26 | 1,155494 | -0,57% |
| 2023-06-23 | 1,159249 | +0,32% |
| 2023-06-22 | 1,162009 | +0,24% |
| 2023-06-21 | 1,166809 | +0,41% |
| 2023-06-20 | 1,173320 | +0,56% |
| 2023-06-19 | 1,188045 | +1,25% |
| 2023-06-16 | 1,192482 | +0,37% |
| 2023-06-15 | 1,196668 | +0,35% |
| 2023-06-14 | 1,191052 | -0,47% |
| 2023-06-13 | 1,187309 | -0,31% |
| 2023-06-12 | 1,179941 | -0,62% |
| 2023-06-09 | 1,177153 | -0,24% |
| 2023-06-08 | 1,172254 | -0,42% |
| 2023-06-07 | 1,173396 | +0,10% |
| 2023-06-06 | 1,169367 | -0,34% |
| 2023-06-05 | 1,163579 | -0,49% |
| 2023-06-02 | 1,157235 | -0,55% |
| 2023-06-01 | 1,140027 | -1,49% |
| 2023-05-31 | 1,131914 | -0,71% |
| 2023-05-30 | 1,142453 | +0,93% |
| 2023-05-26 | 1,142845 | +0,03% |
| 2023-05-25 | 1,131905 | -0,96% |
| 2023-05-24 | 1,132984 | +0,10% |
| 2023-05-23 | 1,143816 | +0,96% |
| 2023-05-22 | 1,150381 | +0,57% |
| 2023-05-19 | 1,145079 | -0,46% |
| 2023-05-18 | 1,145637 | +0,05% |
| 2023-05-17 | 1,147368 | +0,15% |
| 2023-05-16 | 1,146474 | -0,08% |
| 2023-05-15 | 1,149174 | +0,24% |
| 2023-05-12 | 1,138264 | -0,95% |
| 2023-05-11 | 1,142085 | +0,34% |
| 2023-05-10 | 1,137675 | -0,39% |
| 2023-05-09 | 1,137879 | +0,02% |
| 2023-05-08 | 1,138821 | +0,08% |
| 2023-05-05 | 1,132456 | -0,56% |
| 2023-05-04 | 1,123121 | -0,82% |
| 2023-05-03 | 1,118655 | -0,40% |
| 2023-05-02 | 1,127479 | +0,79% |
| 2023-04-28 | 1,135896 | +0,75% |
| 2023-04-27 | 1,126090 | -0,86% |
| 2023-04-26 | 1,119123 | -0,62% |
| 2023-04-25 | 1,116472 | -0,24% |
| 2023-04-24 | 1,130725 | +1,28% |
| 2023-04-21 | 1,138617 | +0,70% |
| 2023-04-20 | 1,146208 | +0,67% |
| 2023-04-19 | 1,152396 | +0,54% |
| 2023-04-18 | 1,160879 | +0,74% |
| 2023-04-17 | 1,162513 | +0,14% |
| 2023-04-14 | 1,151634 | -0,94% |
| 2023-04-13 | 1,151569 | -0,01% |
| 2023-04-12 | 1,149191 | -0,21% |
| 2023-04-11 | 1,156474 | +0,63% |
| 2023-04-06 | 1,147326 | -0,79% |
| 2023-04-05 | 1,143539 | -0,33% |
| 2023-04-04 | 1,151672 | +0,71% |
| 2023-04-03 | 1,156440 | +0,41% |
| 2023-03-31 | 1,153845 | -0,22% |
| 2023-03-30 | 1,152825 | -0,09% |
| 2023-03-29 | 1,145174 | -0,66% |
| 2023-03-28 | 1,135062 | -0,88% |
| 2023-03-27 | 1,131654 | -0,30% |
| 2023-03-24 | 1,138336 | +0,59% |
| 2023-03-23 | 1,139193 | +0,08% |
| 2023-03-22 | 1,128203 | -0,96% |
| 2023-03-21 | 1,123643 | -0,40% |
| 2023-03-20 | 1,116117 | -0,67% |
| 2023-03-17 | 1,126209 | +0,90% |
| 2023-03-16 | 1,124616 | -0,14% |
| 2023-03-14 | 1,129133 | +0,40% |
| 2023-03-13 | 1,140706 | +1,02% |
| 2023-03-10 | 1,149514 | +0,77% |
| 2023-03-09 | 1,164806 | +1,33% |
| 2023-03-08 | 1,178139 | +1,14% |
| 2023-03-07 | 1,176009 | -0,18% |
| 2023-03-06 | 1,188558 | +1,07% |
| 2023-03-03 | 1,186941 | -0,14% |
| 2023-03-02 | 1,178196 | -0,74% |
| 2023-03-01 | 1,177373 | -0,07% |
| 2023-02-28 | 1,157993 | -1,65% |
| 2023-02-27 | 1,162847 | +0,42% |
| 2023-02-24 | 1,158962 | -0,33% |
| 2023-02-23 | 1,174763 | +1,36% |
| 2023-02-22 | 1,166279 | -0,72% |
| 2023-02-21 | 1,176404 | +0,87% |
| 2023-02-20 | 1,188571 | +1,03% |
| 2023-02-17 | 1,183517 | -0,43% |
| 2023-02-16 | 1,192257 | +0,74% |
| 2023-02-15 | 1,187591 | -0,39% |
| 2023-02-14 | 1,186681 | -0,08% |
| 2023-02-13 | 1,192104 | +0,46% |
| 2023-02-10 | 1,185281 | -0,57% |
| 2023-02-09 | 1,196684 | +0,96% |
| 2023-02-08 | 1,186496 | -0,85% |
| 2023-02-07 | 1,187308 | +0,07% |
| 2023-02-06 | 1,183035 | -0,36% |
| 2023-02-03 | 1,195832 | +1,08% |
| 2023-02-02 | 1,193620 | -0,18% |
| 2023-02-01 | 1,195383 | +0,15% |
| 2023-01-31 | 1,189666 | -0,48% |
| 2023-01-30 | 1,193560 | +0,33% |
| 2023-01-27 | 1,210053 | +1,38% |
| 2023-01-26 | 1,208141 | -0,16% |
| 2023-01-25 | 1,197144 | -0,91% |
| 2023-01-24 | 1,198569 | +0,12% |
| 2023-01-23 | 1,195252 | -0,28% |
| 2023-01-20 | 1,195263 | +0,00% |
| 2023-01-19 | 1,184768 | -0,88% |
| 2023-01-18 | 1,184116 | -0,06% |
| 2023-01-17 | 1,186283 | +0,18% |
| 2023-01-16 | 1,189312 | +0,26% |
| 2023-01-13 | 1,185489 | -0,32% |
| 2023-01-12 | 1,180209 | -0,45% |
| 2023-01-11 | 1,175816 | -0,37% |
| 2023-01-10 | 1,171907 | -0,33% |
| 2023-01-09 | 1,178467 | +0,56% |
| 2023-01-06 | 1,171605 | -0,58% |
| 2023-01-05 | 1,153373 | -1,56% |
| 2023-01-04 | 1,149275 | -0,36% |
| 2023-01-03 | 1,133527 | -1,37% |
| 2023-01-02 | 1,110280 | -2,05% |
| 2022-12-30 | 1,107484 | -0,25% |
| 2022-12-29 | 1,110296 | +0,25% |
| 2022-12-28 | 1,104128 | -0,56% |
| 2022-12-27 | 1,109927 | +0,53% |
| 2022-12-23 | 1,105323 | -0,41% |
| 2022-12-22 | 1,107970 | +0,24% |
| 2022-12-21 | 1,107952 | 0,00% |
| 2022-12-20 | 1,099595 | -0,75% |
| 2022-12-19 | 1,111472 | +1,08% |
| 2022-12-16 | 1,110899 | -0,05% |
| 2022-12-15 | 1,114522 | +0,33% |
| 2022-12-14 | 1,130378 | +1,42% |
| 2022-12-13 | 1,133112 | +0,24% |
| 2022-12-12 | 1,119963 | -1,16% |
| 2022-12-09 | 1,132639 | +1,13% |
| 2022-12-08 | 1,124247 | -0,74% |
| 2022-12-07 | 1,111778 | -1,11% |
| 2022-12-06 | 1,124206 | +1,12% |
| 2022-12-05 | 1,125411 | +0,11% |
| 2022-12-02 | 1,121805 | -0,32% |
| 2022-12-01 | 1,126218 | +0,39% |
| 2022-11-30 | 1,124185 | -0,18% |
| 2022-11-29 | 1,097023 | -2,42% |
| 2022-11-28 | 1,070696 | -2,40% |
| 2022-11-25 | 1,077970 | +0,68% |
| 2022-11-24 | 1,080104 | +0,20% |
| 2022-11-23 | 1,074324 | -0,54% |
| 2022-11-22 | 1,071843 | -0,23% |
| 2022-11-21 | 1,070972 | -0,08% |
| 2022-11-18 | 1,072216 | +0,12% |
| 2022-11-17 | 1,073883 | +0,16% |
| 2022-11-16 | 1,077263 | +0,31% |
| 2022-11-15 | 1,091063 | +1,28% |
| 2022-11-14 | 1,072658 | -1,69% |
| 2022-11-11 | 1,068871 | -0,35% |
| 2022-11-10 | 1,047817 | -1,97% |
| 2022-11-09 | 1,032048 | -1,50% |
| 2022-11-08 | 1,044593 | +1,22% |
| 2022-11-07 | 1,042253 | -0,22% |
| 2022-11-04 | 1,042319 | +0,01% |
| 2022-11-03 | 1,006893 | -3,40% |
| 2022-11-02 | 1,006028 | -0,09% |
| 2022-10-28 | 0,970826 | -3,50% |
| 2022-10-27 | 0,980550 | +1,00% |
| 2022-10-26 | 0,979105 | -0,15% |
| 2022-10-25 | 0,975281 | -0,39% |
| 2022-10-24 | 0,979835 | +0,47% |
| 2022-10-21 | 1,013423 | +3,43% |
| 2022-10-20 | 1,013372 | -0,01% |
| 2022-10-19 | 1,009543 | -0,38% |
| 2022-10-18 | 1,023534 | +1,39% |
| 2022-10-17 | 1,022126 | -0,14% |
| 2022-10-14 | 1,008849 | -1,30% |
| 2022-10-13 | 1,004675 | -0,41% |
| 2022-10-12 | 1,010592 | +0,59% |
| 2022-10-11 | 1,012168 | +0,16% |
| 2022-10-10 | 1,032609 | +2,02% |
| 2022-10-07 | 1,040817 | +0,79% |
| 2022-10-06 | 1,051230 | +1,00% |
| 2022-10-05 | 1,045162 | -0,58% |
| 2022-10-04 | 1,044960 | -0,02% |
| 2022-10-03 | 1,022538 | -2,15% |
| 2022-09-30 | 1,015006 | -0,74% |
| 2022-09-29 | 1,021062 | +0,60% |
| 2022-09-28 | 1,046095 | +2,45% |
| 2022-09-27 | 1,053619 | +0,72% |
| 2022-09-26 | 1,046302 | -0,69% |
| 2022-09-23 | 1,051745 | +0,52% |
| 2022-09-22 | 1,066613 | +1,41% |
| 2022-09-21 | 1,079840 | +1,24% |
| 2022-09-20 | 1,087760 | +0,73% |
| 2022-09-19 | 1,086298 | -0,13% |
| 2022-09-16 | 1,089257 | +0,27% |
| 2022-09-15 | 1,103218 | +1,28% |
| 2022-09-14 | 1,110265 | +0,64% |
| 2022-09-13 | 1,109170 | -0,10% |
| 2022-09-12 | 1,119747 | +0,95% |
| 2022-09-09 | 1,111266 | -0,76% |
| 2022-09-08 | 1,101290 | -0,90% |
| 2022-09-07 | 1,105405 | +0,37% |
| 2022-09-06 | 1,103942 | -0,13% |
| 2022-09-05 | 1,112539 | +0,78% |
| 2022-09-02 | 1,114231 | +0,15% |
| 2022-09-01 | 1,107522 | -0,60% |
| 2022-08-31 | 1,131286 | +2,15% |
| 2022-08-30 | 1,123001 | -0,73% |
| 2022-08-29 | 1,134849 | +1,06% |
| 2022-08-26 | 1,146159 | +1,00% |
| 2022-08-25 | 1,146153 | 0,00% |
| 2022-08-24 | 1,130038 | -1,41% |
| 2022-08-23 | 1,132385 | +0,21% |
| 2022-08-22 | 1,124057 | -0,74% |
| 2022-08-19 | 1,128241 | +0,37% |
| 2022-08-18 | 1,133660 | +0,48% |
| 2022-08-17 | 1,136297 | +0,23% |
| 2022-08-16 | 1,141687 | +0,47% |
| 2022-08-15 | 1,135066 | -0,58% |
| 2022-08-12 | 1,129417 | -0,50% |
| 2022-08-11 | 1,123156 | -0,55% |
| 2022-08-10 | 1,113743 | -0,84% |
| 2022-08-09 | 1,111414 | -0,21% |
| 2022-08-08 | 1,118908 | +0,67% |
| 2022-08-05 | 1,111759 | -0,64% |
| 2022-08-04 | 1,108505 | -0,29% |
| 2022-08-03 | 1,100339 | -0,74% |
| 2022-08-02 | 1,091997 | -0,76% |
| 2022-08-01 | 1,096953 | +0,45% |
| 2022-07-29 | 1,098771 | +0,17% |
| 2022-07-28 | 1,099635 | +0,08% |
| 2022-07-27 | 1,096994 | -0,24% |
| 2022-07-26 | 1,087919 | -0,83% |
| 2022-07-25 | 1,088917 | +0,09% |
| 2022-07-22 | 1,094939 | +0,55% |
| 2022-07-21 | 1,096020 | +0,10% |
| 2022-07-20 | 1,091847 | -0,38% |
| 2022-07-19 | 1,084536 | -0,67% |
| 2022-07-18 | 1,085806 | +0,12% |
| 2022-07-15 | 1,072363 | -1,24% |
| 2022-07-14 | 1,072541 | +0,02% |
| 2022-07-13 | 1,081553 | +0,84% |
| 2022-07-12 | 1,085263 | +0,34% |
| 2022-07-11 | 1,086706 | +0,13% |
| 2022-07-08 | 1,114597 | +2,57% |
| 2022-07-07 | 1,103494 | -1,00% |
| 2022-07-06 | 1,076795 | -2,42% |
| 2022-07-05 | 1,081970 | +0,48% |
| 2022-07-04 | 1,085663 | +0,34% |
| 2022-07-01 | 1,082645 | -0,28% |
| 2022-06-30 | 1,088557 | +0,55% |
| 2022-06-29 | 1,096771 | +0,75% |
| 2022-06-28 | 1,106141 | +0,85% |
| 2022-06-27 | 1,107969 | +0,17% |
| 2022-06-24 | 1,089876 | -1,63% |
| 2022-06-23 | 1,072752 | -1,57% |
| 2022-06-22 | 1,073310 | +0,05% |
| 2022-06-21 | 1,087838 | +1,35% |
| 2022-06-20 | 1,075204 | -1,16% |
| 2022-06-17 | 1,070775 | -0,41% |
| 2022-06-16 | 1,072076 | +0,12% |
| 2022-06-15 | 1,091596 | +1,82% |
| 2022-06-14 | 1,092167 | +0,05% |
| 2022-06-13 | 1,089663 | -0,23% |
| 2022-06-10 | 1,121110 | +2,89% |
| 2022-06-09 | 1,132645 | +1,03% |
| 2022-06-08 | 1,148714 | +1,42% |
| 2022-06-07 | 1,138480 | -0,89% |
| 2022-06-03 | 1,126110 | -1,09% |
| 2022-06-02 | 1,137200 | +0,98% |
| 2022-06-01 | 1,131177 | -0,53% |
| 2022-05-31 | 1,144287 | +1,16% |
| 2022-05-30 | 1,129017 | -1,33% |
| 2022-05-27 | 1,110077 | -1,68% |
| 2022-05-26 | 1,099434 | -0,96% |
| 2022-05-25 | 1,093231 | -0,56% |
| 2022-05-24 | 1,084194 | -0,83% |
| 2022-05-23 | 1,110406 | +2,42% |
| 2022-05-20 | 1,115567 | +0,46% |
| 2022-05-19 | 1,105919 | -0,86% |
| 2022-05-18 | 1,116067 | +0,92% |
| 2022-05-17 | 1,120366 | +0,39% |
| 2022-05-16 | 1,115508 | -0,43% |
| 2022-05-13 | 1,118131 | +0,24% |
| 2022-05-12 | 1,092112 | -2,33% |
| 2022-05-11 | 1,101846 | +0,89% |
| 2022-05-10 | 1,095756 | -0,55% |
| 2022-05-09 | 1,104279 | +0,78% |
| 2022-05-06 | 1,130272 | +2,35% |
| 2022-05-05 | 1,152222 | +1,94% |
| 2022-05-04 | 1,169625 | +1,51% |
| 2022-05-03 | 1,174695 | +0,43% |
| 2022-05-02 | 1,170579 | -0,35% |
| 2022-04-29 | 1,173753 | +0,27% |
| 2022-04-28 | 1,151809 | -1,87% |
| 2022-04-27 | 1,136470 | -1,33% |
| 2022-04-26 | 1,138029 | +0,14% |
| 2022-04-25 | 1,138868 | +0,07% |
| 2022-04-22 | 1,161098 | +1,95% |
| 2022-04-21 | 1,166700 | +0,48% |
| 2022-04-20 | 1,182098 | +1,32% |
| 2022-04-19 | 1,187776 | +0,48% |
| 2022-04-14 | 1,191036 | +0,27% |
| 2022-04-13 | 1,200924 | +0,83% |
| 2022-04-12 | 1,190792 | -0,84% |
| 2022-04-11 | 1,184137 | -0,56% |
| 2022-04-08 | 1,202833 | +1,58% |
| 2022-04-07 | 1,196680 | -0,51% |
| 2022-04-06 | 1,216634 | +1,67% |
| 2022-04-05 | 1,233399 | +1,38% |
| 2022-04-04 | 1,241687 | +0,67% |
| 2022-04-01 | 1,217327 | -1,96% |
| 2022-03-31 | 1,200954 | -1,34% |
| 2022-03-30 | 1,208253 | +0,61% |
| 2022-03-29 | 1,216369 | +0,67% |
| 2022-03-28 | 1,181205 | -2,89% |
| 2022-03-26 | 1,174203 | -0,59% |
| 2022-03-25 | 1,174203 | +0,00% |
| 2022-03-24 | 1,190592 | +1,40% |
| 2022-03-23 | 1,175037 | -1,31% |
| 2022-03-22 | 1,176213 | +0,10% |
| 2022-03-21 | 1,151262 | -2,12% |
| 2022-03-18 | 1,165190 | +1,21% |
| 2022-03-17 | 1,154351 | -0,93% |
| 2022-03-16 | 1,134586 | -1,71% |
| 2022-03-11 | 1,117707 | -1,49% |
| 2022-03-10 | 1,127357 | +0,86% |
| 2022-03-09 | 1,139285 | +1,06% |
| 2022-03-08 | 1,126407 | -1,13% |
| 2022-03-07 | 1,136075 | +0,86% |
| 2022-03-04 | 1,169880 | +2,98% |
| 2022-03-03 | 1,203370 | +2,86% |
| 2022-03-02 | 1,227831 | +2,03% |
| 2022-03-01 | 1,235898 | +0,66% |
| 2022-02-28 | 1,259871 | +1,94% |
| 2022-02-25 | 1,317001 | +4,53% |
| 2022-02-24 | 1,265498 | -3,91% |
| 2022-02-23 | 1,387840 | +9,67% |
| 2022-02-22 | 1,397401 | +0,69% |
| 2022-02-21 | 1,410336 | +0,93% |
| 2022-02-18 | 1,448714 | +2,72% |
| 2022-02-17 | 1,471971 | +1,61% |
| 2022-02-16 | 1,483448 | +0,78% |
| 2022-02-15 | 1,474932 | -0,57% |
| 2022-02-14 | 1,450280 | -1,67% |
| 2022-02-11 | 1,474079 | +1,64% |
| 2022-02-10 | 1,486826 | +0,86% |
| 2022-02-09 | 1,481197 | -0,38% |
| 2022-02-08 | 1,450565 | -2,07% |
| 2022-02-07 | 1,439537 | -0,76% |
| 2022-02-04 | 1,435745 | -0,26% |
| 2022-02-03 | 1,447108 | +0,79% |
| 2022-02-02 | 1,461955 | +1,03% |
| 2022-02-01 | 1,463288 | +0,09% |
| 2022-01-31 | 1,457626 | -0,39% |
| 2022-01-28 | 1,428482 | -2,00% |
| 2022-01-27 | 1,426693 | -0,13% |
| 2022-01-26 | 1,427835 | +0,08% |
| 2022-01-25 | 1,421981 | -0,41% |
| 2022-01-24 | 1,422493 | +0,04% |
| 2022-01-21 | 1,475000 | +3,69% |
| 2022-01-20 | 1,495216 | +1,37% |
| 2022-01-19 | 1,477985 | -1,15% |
| 2022-01-18 | 1,468022 | -0,67% |
| 2022-01-17 | 1,491983 | +1,63% |
| 2022-01-14 | 1,487706 | -0,29% |
| 2022-01-13 | 1,500079 | +0,83% |
| 2022-01-12 | 1,521101 | +1,40% |
| 2022-01-11 | 1,498984 | -1,45% |
| 2022-01-10 | 1,480630 | -1,22% |
| 2022-01-07 | 1,480947 | +0,02% |
| 2022-01-06 | 1,470929 | -0,68% |
| 2022-01-05 | 1,480963 | +0,68% |
| 2022-01-04 | 1,499195 | +1,23% |
| 2022-01-03 | 1,489915 | -0,62% |
| 2021-12-31 | 1,481511 | -0,56% |
| 2021-12-30 | 1,481327 | -0,01% |
| 2021-12-29 | 1,479371 | -0,13% |
| 2021-12-28 | 1,484475 | +0,35% |
| 2021-12-27 | 1,491924 | +0,50% |
| 2021-12-23 | 1,482081 | -0,66% |
| 2021-12-22 | 1,470647 | -0,77% |
| 2021-12-21 | 1,461420 | -0,63% |
| 2021-12-20 | 1,419435 | -2,87% |
| 2021-12-17 | 1,447252 | +1,96% |
| 2021-12-16 | 1,478844 | +2,18% |
| 2021-12-15 | 1,466489 | -0,84% |
| 2021-12-14 | 1,473575 | +0,48% |
| 2021-12-13 | 1,485791 | +0,83% |
| 2021-12-11 | 1,505436 | +1,32% |
| 2021-12-10 | 1,505436 | +0,00% |
| 2021-12-09 | 1,513126 | +0,51% |
| 2021-12-08 | 1,512000 | -0,07% |
| 2021-12-07 | 1,505826 | -0,41% |
| 2021-12-06 | 1,473214 | -2,17% |
| 2021-12-03 | 1,478986 | +0,39% |
| 2021-12-02 | 1,491533 | +0,85% |
| 2021-12-01 | 1,488842 | -0,18% |
| 2021-11-30 | 1,461656 | -1,83% |
| 2021-11-29 | 1,480746 | +1,31% |
| 2021-11-26 | 1,482678 | +0,13% |
| 2021-11-25 | 1,542414 | +4,03% |
| 2021-11-24 | 1,533847 | -0,56% |
| 2021-11-23 | 1,529390 | -0,29% |
| 2021-11-22 | 1,552066 | +1,48% |
| 2021-11-19 | 1,566797 | +0,95% |
| 2021-11-18 | 1,575646 | +0,56% |
| 2021-11-17 | 1,595588 | +1,27% |
| 2021-11-16 | 1,597274 | +0,11% |
| 2021-11-15 | 1,584870 | -0,78% |
| 2021-11-12 | 1,578887 | -0,38% |
| 2021-11-11 | 1,575991 | -0,18% |
| 2021-11-10 | 1,557269 | -1,19% |
| 2021-11-09 | 1,554671 | -0,17% |
| 2021-11-08 | 1,556630 | +0,13% |
| 2021-11-05 | 1,548097 | -0,55% |
| 2021-11-04 | 1,548847 | +0,05% |
| 2021-11-03 | 1,535681 | -0,85% |
| 2021-11-02 | 1,535044 | -0,04% |
| 2021-10-29 | 1,527011 | -0,52% |
| 2021-10-28 | 1,544235 | +1,13% |
| 2021-10-27 | 1,551761 | +0,49% |
| 2021-10-26 | 1,564900 | +0,85% |
| 2021-10-25 | 1,553984 | -0,70% |
| 2021-10-22 | 1,550561 | -0,22% |
| 2021-10-21 | 1,550678 | +0,01% |
| 2021-10-20 | 1,559578 | +0,57% |
| 2021-10-19 | 1,550528 | -0,58% |
| 2021-10-18 | 1,543710 | -0,44% |
| 2021-10-15 | 1,540688 | -0,20% |
| 2021-10-14 | 1,524740 | -1,04% |
| 2021-10-13 | 1,524736 | 0,00% |
| 2021-10-12 | 1,520856 | -0,25% |
| 2021-10-11 | 1,530340 | +0,62% |
| 2021-10-08 | 1,521955 | -0,55% |
| 2021-10-07 | 1,519358 | -0,17% |
| 2021-10-06 | 1,485218 | -2,25% |
| 2021-10-05 | 1,496973 | +0,79% |
| 2021-10-04 | 1,487572 | -0,63% |
| 2021-10-01 | 1,504141 | +1,11% |
| 2021-09-30 | 1,508707 | +0,30% |
| 2021-09-29 | 1,497973 | -0,71% |
| 2021-09-28 | 1,500102 | +0,14% |
| 2021-09-27 | 1,511844 | +0,78% |
| 2021-09-24 | 1,503776 | -0,53% |
| 2021-09-23 | 1,519671 | +1,06% |
| 2021-09-22 | 1,509275 | -0,68% |
| 2021-09-21 | 1,498294 | -0,73% |
| 2021-09-20 | 1,494106 | -0,28% |
| 2021-09-17 | 1,522609 | +1,91% |
| 2021-09-16 | 1,526477 | +0,25% |
| 2021-09-15 | 1,533161 | +0,44% |
| 2021-09-14 | 1,544412 | +0,73% |
| 2021-09-13 | 1,556049 | +0,75% |
| 2021-09-10 | 1,554273 | -0,11% |
| 2021-09-09 | 1,551015 | -0,21% |
| 2021-09-08 | 1,563901 | +0,83% |
| 2021-09-07 | 1,576537 | +0,81% |
| 2021-09-06 | 1,578590 | +0,13% |
| 2021-09-03 | 1,565756 | -0,81% |
| 2021-09-02 | 1,569615 | +0,25% |
| 2021-09-01 | 1,570806 | +0,08% |
| 2021-08-31 | 1,559096 | -0,75% |
| 2021-08-30 | 1,538525 | -1,32% |
| 2021-08-27 | 1,532568 | -0,39% |
| 2021-08-26 | 1,521519 | -0,72% |
| 2021-08-25 | 1,530517 | +0,59% |
| 2021-08-24 | 1,525123 | -0,35% |
| 2021-08-23 | 1,493399 | -2,08% |
| 2021-08-19 | 1,485691 | -0,52% |
| 2021-08-18 | 1,513802 | +1,89% |
| 2021-08-17 | 1,504740 | -0,60% |
| 2021-08-16 | 1,516942 | +0,81% |
| 2021-08-13 | 1,529870 | +0,85% |
| 2021-08-12 | 1,536806 | +0,45% |
| 2021-08-11 | 1,539692 | +0,19% |
| 2021-08-10 | 1,542719 | +0,20% |
| 2021-08-09 | 1,531166 | -0,75% |
| 2021-08-06 | 1,525153 | -0,39% |
| 2021-08-05 | 1,532626 | +0,49% |
| 2021-08-04 | 1,532970 | +0,02% |
| 2021-08-03 | 1,518383 | -0,95% |
| 2021-08-02 | 1,517695 | -0,05% |
| 2021-07-30 | 1,500195 | -1,15% |
| 2021-07-29 | 1,515160 | +1,00% |
| 2021-07-28 | 1,494322 | -1,38% |
| 2021-07-27 | 1,474598 | -1,32% |
| 2021-07-26 | 1,502131 | +1,87% |
| 2021-07-23 | 1,529832 | +1,84% |
| 2021-07-22 | 1,540947 | +0,73% |
| 2021-07-21 | 1,530565 | -0,67% |
| 2021-07-20 | 1,523337 | -0,47% |
| 2021-07-19 | 1,522379 | -0,06% |
| 2021-07-16 | 1,550923 | +1,87% |
| 2021-07-15 | 1,557708 | +0,44% |
| 2021-07-14 | 1,559734 | +0,13% |
| 2021-07-13 | 1,554182 | -0,36% |
| 2021-07-12 | 1,539319 | -0,96% |
| 2021-07-09 | 1,538255 | -0,07% |
| 2021-07-08 | 1,528264 | -0,65% |
| 2021-07-07 | 1,561264 | +2,16% |
| 2021-07-06 | 1,559390 | -0,12% |
| 2021-07-05 | 1,568150 | +0,56% |
| 2021-07-02 | 1,570876 | +0,17% |
| 2021-07-01 | 1,580139 | +0,59% |
| 2021-06-30 | 1,579319 | -0,05% |
| 2021-06-29 | 1,581987 | +0,17% |
| 2021-06-28 | 1,584264 | +0,14% |
| 2021-06-25 | 1,585529 | +0,08% |
| 2021-06-24 | 1,578405 | -0,45% |
| 2021-06-23 | 1,569810 | -0,54% |
| 2021-06-22 | 1,559410 | -0,66% |
| 2021-06-21 | 1,561159 | +0,11% |
| 2021-06-18 | 1,567626 | +0,41% |
| 2021-06-17 | 1,569799 | +0,14% |
| 2021-06-16 | 1,558065 | -0,75% |
| 2021-06-15 | 1,565814 | +0,50% |
| 2021-06-14 | 1,579067 | +0,85% |
| 2021-06-11 | 1,573772 | -0,34% |
| 2021-06-10 | 1,567748 | -0,38% |
| 2021-06-09 | 1,556945 | -0,69% |
| 2021-06-08 | 1,557825 | +0,06% |
| 2021-06-07 | 1,562081 | +0,27% |
| 2021-06-04 | 1,565728 | +0,23% |
| 2021-06-03 | 1,555596 | -0,65% |
| 2021-06-02 | 1,562304 | +0,43% |
| 2021-06-01 | 1,560144 | -0,14% |
| 2021-05-31 | 1,546013 | -0,91% |
| 2021-05-28 | 1,535342 | -0,69% |
| 2021-05-27 | 1,533711 | -0,11% |
| 2021-05-26 | 1,522128 | -0,76% |
| 2021-05-25 | 1,512184 | -0,65% |
| 2021-05-21 | 1,506736 | -0,36% |
| 2021-05-20 | 1,510122 | +0,22% |
| 2021-05-19 | 1,498789 | -0,75% |
| 2021-05-18 | 1,510843 | +0,80% |
| 2021-05-17 | 1,498113 | -0,84% |
| 2021-05-14 | 1,493729 | -0,29% |
| 2021-05-13 | 1,486250 | -0,50% |
| 2021-05-12 | 1,496005 | +0,66% |
| 2021-05-11 | 1,506003 | +0,67% |
| 2021-05-10 | 1,524250 | +1,21% |
| 2021-05-07 | 1,535951 | +0,77% |
| 2021-05-06 | 1,528708 | -0,47% |
| 2021-05-05 | 1,526515 | -0,14% |
| 2021-05-04 | 1,519408 | -0,47% |
| 2021-05-03 | 1,526897 | +0,49% |
| 2021-04-30 | 1,526265 | -0,04% |
| 2021-04-29 | 1,542282 | +1,05% |
| 2021-04-28 | 1,546540 | +0,28% |
| 2021-04-27 | 1,546314 | -0,01% |
| 2021-04-26 | 1,539741 | -0,43% |
| 2021-04-23 | 1,536678 | -0,20% |
| 2021-04-22 | 1,527594 | -0,59% |
| 2021-04-21 | 1,521576 | -0,39% |
| 2021-04-20 | 1,522033 | +0,03% |
| 2021-04-19 | 1,537014 | +0,98% |
| 2021-04-16 | 1,550055 | +0,85% |
| 2021-04-15 | 1,540791 | -0,60% |
| 2021-04-14 | 1,538487 | -0,15% |
| 2021-04-13 | 1,526538 | -0,78% |
| 2021-04-12 | 1,523148 | -0,22% |
| 2021-04-09 | 1,531962 | +0,58% |
| 2021-04-08 | 1,546794 | +0,97% |
| 2021-04-07 | 1,536902 | -0,64% |
| 2021-04-06 | 1,556739 | +1,29% |
| 2021-04-01 | 1,555361 | -0,09% |
| 2021-03-31 | 1,525615 | -1,91% |
| 2021-03-30 | 1,524917 | -0,05% |
| 2021-03-29 | 1,516162 | -0,57% |
| 2021-03-26 | 1,509849 | -0,42% |
| 2021-03-25 | 1,491576 | -1,21% |
| 2021-03-24 | 1,495745 | +0,28% |
| 2021-03-23 | 1,509388 | +0,91% |
| 2021-03-22 | 1,533234 | +1,58% |
| 2021-03-19 | 1,556610 | +1,52% |
| 2021-03-18 | 1,562515 | +0,38% |
| 2021-03-17 | 1,561038 | -0,09% |
| 2021-03-16 | 1,567090 | +0,39% |
| 2021-03-12 | 1,559682 | -0,47% |
| 2021-03-11 | 1,569032 | +0,60% |
| 2021-03-10 | 1,542550 | -1,69% |
| 2021-03-09 | 1,532813 | -0,63% |
| 2021-03-08 | 1,521678 | -0,73% |
| 2021-03-05 | 1,542047 | +1,34% |
| 2021-03-04 | 1,544159 | +0,14% |
| 2021-03-03 | 1,565550 | +1,39% |
| 2021-03-02 | 1,560808 | -0,30% |
| 2021-03-01 | 1,560006 | -0,05% |
| 2021-02-26 | 1,520330 | -2,54% |
| 2021-02-25 | 1,555916 | +2,34% |
| 2021-02-24 | 1,556763 | +0,05% |
| 2021-02-23 | 1,574201 | +1,12% |
| 2021-02-22 | 1,584055 | +0,63% |
| 2021-02-19 | 1,611399 | +1,73% |
| 2021-02-18 | 1,609538 | -0,12% |
| 2021-02-17 | 1,628788 | +1,20% |
| 2021-02-16 | 1,625162 | -0,22% |
| 2021-02-15 | 1,624268 | -0,06% |
| 2021-02-12 | 1,612524 | -0,72% |
| 2021-02-11 | 1,610184 | -0,15% |
| 2021-02-10 | 1,605700 | -0,28% |
| 2021-02-09 | 1,594349 | -0,71% |
| 2021-02-08 | 1,592756 | -0,10% |
| 2021-02-05 | 1,590738 | -0,13% |
| 2021-02-04 | 1,579225 | -0,72% |
| 2021-02-03 | 1,577833 | -0,09% |
| 2021-02-02 | 1,557929 | -1,26% |
| 2021-02-01 | 1,529032 | -1,85% |
| 2021-01-29 | 1,494810 | -2,24% |
| 2021-01-28 | 1,515754 | +1,40% |
| 2021-01-27 | 1,530232 | +0,96% |
| 2021-01-26 | 1,554733 | +1,60% |
| 2021-01-25 | 1,566227 | +0,74% |
| 2021-01-22 | 1,556327 | -0,63% |
| 2021-01-21 | 1,576804 | +1,32% |
| 2021-01-20 | 1,575590 | -0,08% |
| 2021-01-19 | 1,555489 | -1,28% |
| 2021-01-18 | 1,538375 | -1,10% |
| 2021-01-15 | 1,528200 | -0,66% |
| 2021-01-14 | 1,541763 | +0,89% |
| 2021-01-13 | 1,529685 | -0,78% |
| 2021-01-12 | 1,526755 | -0,19% |
| 2021-01-11 | 1,519925 | -0,45% |
| 2021-01-08 | 1,517139 | -0,18% |
| 2021-01-07 | 1,487427 | -1,96% |
| 2021-01-06 | 1,470249 | -1,15% |
| 2021-01-05 | 1,471929 | +0,11% |
| 2021-01-04 | 1,456926 | -1,02% |
| 2020-12-31 | 1,434428 | -1,54% |
| 2020-12-30 | 1,436612 | +0,15% |
| 2020-12-29 | 1,418373 | -1,27% |
| 2020-12-28 | 1,400522 | -1,26% |
| 2020-12-23 | 1,400704 | +0,01% |
| 2020-12-22 | 1,386844 | -0,99% |
| 2020-12-21 | 1,391084 | +0,31% |
| 2020-12-18 | 1,402386 | +0,81% |
| 2020-12-17 | 1,408921 | +0,47% |
| 2020-12-16 | 1,400301 | -0,61% |
| 2020-12-15 | 1,389047 | -0,80% |
| 2020-12-14 | 1,386042 | -0,22% |
| 2020-12-12 | 1,389918 | +0,28% |
| 2020-12-11 | 1,389918 | +0,00% |
| 2020-12-10 | 1,391918 | +0,14% |
| 2020-12-09 | 1,391457 | -0,03% |
| 2020-12-08 | 1,387602 | -0,28% |
| 2020-12-07 | 1,385970 | -0,12% |
| 2020-12-04 | 1,379579 | -0,46% |
| 2020-12-03 | 1,371171 | -0,61% |
| 2020-12-02 | 1,367385 | -0,28% |
| 2020-12-01 | 1,370091 | +0,20% |
| 2020-11-30 | 1,344805 | -1,85% |
| 2020-11-27 | 1,381345 | +2,72% |
| 2020-11-26 | 1,379277 | -0,15% |
| 2020-11-25 | 1,365990 | -0,96% |
| 2020-11-24 | 1,375585 | +0,70% |
| 2020-11-23 | 1,366845 | -0,64% |
| 2020-11-20 | 1,365718 | -0,08% |
| 2020-11-19 | 1,357651 | -0,59% |
| 2020-11-18 | 1,355621 | -0,15% |
| 2020-11-17 | 1,346963 | -0,64% |
| 2020-11-16 | 1,357600 | +0,79% |
| 2020-11-13 | 1,339510 | -1,33% |
| 2020-11-12 | 1,331005 | -0,63% |
| 2020-11-11 | 1,323906 | -0,53% |
| 2020-11-10 | 1,314012 | -0,75% |
| 2020-11-09 | 1,314365 | +0,03% |
| 2020-11-06 | 1,276658 | -2,87% |
| 2020-11-05 | 1,273504 | -0,25% |
| 2020-11-04 | 1,250727 | -1,79% |
| 2020-11-03 | 1,230466 | -1,62% |
| 2020-11-02 | 1,220970 | -0,77% |
| 2020-10-30 | 1,203639 | -1,42% |
| 2020-10-29 | 1,211310 | +0,64% |
| 2020-10-28 | 1,208967 | -0,19% |
| 2020-10-27 | 1,229684 | +1,71% |
| 2020-10-26 | 1,230721 | +0,08% |
| 2020-10-22 | 1,242501 | +0,96% |
| 2020-10-21 | 1,244429 | +0,16% |
| 2020-10-20 | 1,245272 | +0,07% |
| 2020-10-19 | 1,240526 | -0,38% |
| 2020-10-16 | 1,237872 | -0,21% |
| 2020-10-15 | 1,229241 | -0,70% |
| 2020-10-14 | 1,247107 | +1,45% |
| 2020-10-13 | 1,241677 | -0,44% |
| 2020-10-12 | 1,244985 | +0,27% |
| 2020-10-09 | 1,232235 | -1,02% |
| 2020-10-08 | 1,227973 | -0,35% |
| 2020-10-07 | 1,222204 | -0,47% |
| 2020-10-06 | 1,217712 | -0,37% |
| 2020-10-05 | 1,209580 | -0,67% |
| 2020-10-02 | 1,200607 | -0,74% |
| 2020-10-01 | 1,204338 | +0,31% |
| 2020-09-30 | 1,197755 | -0,55% |
| 2020-09-29 | 1,179336 | -1,54% |
| 2020-09-28 | 1,187835 | +0,72% |
| 2020-09-25 | 1,179021 | -0,74% |
| 2020-09-24 | 1,175882 | -0,27% |
| 2020-09-23 | 1,187453 | +0,98% |
| 2020-09-22 | 1,186413 | -0,09% |
| 2020-09-21 | 1,186179 | -0,02% |
| 2020-09-18 | 1,211561 | +2,14% |
| 2020-09-17 | 1,220912 | +0,77% |
| 2020-09-16 | 1,225647 | +0,39% |
| 2020-09-15 | 1,221620 | -0,33% |
| 2020-09-14 | 1,213861 | -0,64% |
| 2020-09-11 | 1,198576 | -1,26% |
| 2020-09-10 | 1,193916 | -0,39% |
| 2020-09-09 | 1,199964 | +0,51% |
| 2020-09-08 | 1,193608 | -0,53% |
| 2020-09-07 | 1,204546 | +0,92% |
| 2020-09-04 | 1,200237 | -0,36% |
| 2020-09-03 | 1,211737 | +0,96% |
| 2020-09-02 | 1,226582 | +1,23% |
| 2020-09-01 | 1,220182 | -0,52% |
| 2020-08-31 | 1,207823 | -1,01% |
| 2020-08-29 | 1,227357 | +1,62% |
| 2020-08-28 | 1,227357 | +0,00% |
| 2020-08-27 | 1,230025 | +0,22% |
| 2020-08-26 | 1,232824 | +0,23% |
| 2020-08-25 | 1,225284 | -0,61% |
| 2020-08-24 | 1,222584 | -0,22% |
| 2020-08-19 | 1,206184 | -1,34% |
| 2020-08-18 | 1,208941 | +0,23% |
| 2020-08-17 | 1,212240 | +0,27% |
| 2020-08-14 | 1,209293 | -0,24% |
| 2020-08-13 | 1,213157 | +0,32% |
| 2020-08-12 | 1,221461 | +0,68% |
| 2020-08-11 | 1,215576 | -0,48% |
| 2020-08-10 | 1,197606 | -1,48% |
| 2020-08-07 | 1,196328 | -0,11% |
| 2020-08-06 | 1,212535 | +1,35% |
| 2020-08-05 | 1,221506 | +0,74% |
| 2020-08-04 | 1,209137 | -1,01% |
| 2020-08-03 | 1,201046 | -0,67% |
| 2020-07-31 | 1,190572 | -0,87% |
| 2020-07-30 | 1,201816 | +0,94% |
| 2020-07-29 | 1,216102 | +1,19% |
| 2020-07-28 | 1,216746 | +0,05% |
| 2020-07-27 | 1,219910 | +0,26% |
| 2020-07-24 | 1,220628 | +0,06% |
| 2020-07-23 | 1,239308 | +1,53% |
| 2020-07-22 | 1,243622 | +0,35% |
| 2020-07-21 | 1,262535 | +1,52% |
| 2020-07-20 | 1,237689 | -1,97% |
| 2020-07-17 | 1,230245 | -0,60% |
| 2020-07-16 | 1,223765 | -0,53% |
| 2020-07-15 | 1,237148 | +1,09% |
| 2020-07-14 | 1,232713 | -0,36% |
| 2020-07-13 | 1,254295 | +1,75% |
| 2020-07-10 | 1,249354 | -0,39% |
| 2020-07-09 | 1,253458 | +0,33% |
| 2020-07-08 | 1,254663 | +0,10% |
| 2020-07-07 | 1,243914 | -0,86% |
| 2020-07-06 | 1,249947 | +0,49% |
| 2020-07-03 | 1,224509 | -2,04% |
| 2020-07-02 | 1,212765 | -0,96% |
| 2020-07-01 | 1,192670 | -1,66% |
| 2020-06-30 | 1,189265 | -0,29% |
| 2020-06-29 | 1,183586 | -0,48% |
| 2020-06-26 | 1,184445 | +0,07% |
| 2020-06-25 | 1,191899 | +0,63% |
| 2020-06-24 | 1,190431 | -0,12% |
| 2020-06-23 | 1,205572 | +1,27% |
| 2020-06-22 | 1,199156 | -0,53% |
| 2020-06-19 | 1,199156 | +0,00% |
| 2020-06-18 | 1,186642 | -1,04% |
| 2020-06-17 | 1,181173 | -0,46% |
| 2020-06-16 | 1,169948 | -0,95% |
| 2020-06-15 | 1,149134 | -1,78% |
| 2020-06-12 | 1,163041 | +1,21% |
| 2020-06-11 | 1,158823 | -0,36% |
| 2020-06-10 | 1,188841 | +2,59% |
| 2020-06-09 | 1,197730 | +0,75% |
| 2020-06-08 | 1,197000 | -0,06% |
| 2020-06-05 | 1,188363 | -0,72% |
| 2020-06-04 | 1,176542 | -0,99% |
| 2020-06-03 | 1,180252 | +0,32% |
| 2020-06-02 | 1,154219 | -2,21% |
| 2020-05-29 | 1,105494 | -4,22% |
| 2020-05-28 | 1,117996 | +1,13% |
| 2020-05-27 | 1,120480 | +0,22% |
| 2020-05-26 | 1,113685 | -0,61% |
| 2020-05-25 | 1,093383 | -1,82% |
| 2020-05-22 | 1,083255 | -0,93% |
| 2020-05-21 | 1,100958 | +1,63% |
| 2020-05-20 | 1,109660 | +0,79% |
| 2020-05-19 | 1,094085 | -1,40% |
| 2020-05-18 | 1,095047 | +0,09% |
| 2020-05-15 | 1,067270 | -2,54% |
| 2020-05-14 | 1,063414 | -0,36% |
| 2020-05-13 | 1,072480 | +0,85% |
| 2020-05-12 | 1,078992 | +0,61% |
| 2020-05-11 | 1,076645 | -0,22% |
| 2020-05-08 | 1,073787 | -0,27% |
| 2020-05-07 | 1,060673 | -1,22% |
| 2020-05-06 | 1,059133 | -0,15% |
| 2020-05-05 | 1,055208 | -0,37% |
| 2020-05-04 | 1,035628 | -1,86% |
| 2020-04-30 | 1,087420 | +5,00% |
| 2020-04-29 | 1,086511 | -0,08% |
| 2020-04-28 | 1,062581 | -2,20% |
| 2020-04-27 | 1,053591 | -0,85% |
| 2020-04-24 | 1,039891 | -1,30% |
| 2020-04-23 | 1,050563 | +1,03% |
| 2020-04-22 | 1,034733 | -1,51% |
| 2020-04-21 | 1,018834 | -1,54% |
| 2020-04-20 | 1,047141 | +2,78% |
| 2020-04-17 | 1,050464 | +0,32% |
| 2020-04-16 | 1,023962 | -2,52% |
| 2020-04-15 | 1,018603 | -0,52% |
| 2020-04-14 | 1,046237 | +2,71% |
| 2020-04-09 | 1,035057 | -1,07% |
| 2020-04-08 | 1,016488 | -1,79% |
| 2020-04-07 | 1,015937 | -0,05% |
| 2020-04-06 | 0,990570 | -2,50% |
| 2020-04-03 | 0,955692 | -3,52% |
| 2020-04-02 | 0,950548 | -0,54% |
| 2020-04-01 | 0,934687 | -1,67% |
| 2020-03-31 | 0,962799 | +3,01% |
| 2020-03-30 | 0,928247 | -3,59% |
| 2020-03-27 | 0,946847 | +2,00% |
| 2020-03-26 | 0,976911 | +3,18% |
| 2020-03-25 | 0,961487 | -1,58% |
| 2020-03-24 | 0,919187 | -4,40% |
| 2020-03-23 | 0,863958 | -6,01% |
| 2020-03-20 | 0,909884 | +5,32% |
| 2020-03-19 | 0,862992 | -5,15% |
| 2020-03-18 | 0,867021 | +0,47% |
| 2020-03-17 | 0,926634 | +6,88% |
| 2020-03-16 | 0,922136 | -0,49% |
| 2020-03-13 | 1,016297 | +10,21% |
| 2020-03-12 | 0,990461 | -2,54% |
| 2020-03-11 | 1,093520 | +10,41% |
| 2020-03-10 | 1,112681 | +1,75% |
| 2020-03-09 | 1,092319 | -1,83% |
| 2020-03-06 | 1,197353 | +9,62% |
| 2020-03-05 | 1,256901 | +4,97% |
| 2020-03-04 | 1,261553 | +0,37% |
| 2020-03-03 | 1,253158 | -0,67% |
| 2020-03-02 | 1,240040 | -1,05% |
| 2020-02-28 | 1,226382 | -1,10% |
| 2020-02-27 | 1,285371 | +4,81% |
| 2020-02-26 | 1,327852 | +3,30% |
| 2020-02-25 | 1,339313 | +0,86% |
| 2020-02-24 | 1,348362 | +0,68% |
| 2020-02-21 | 1,391758 | +3,22% |
| 2020-02-20 | 1,402939 | +0,80% |
| 2020-02-19 | 1,423567 | +1,47% |
| 2020-02-18 | 1,409672 | -0,98% |
| 2020-02-17 | 1,427548 | +1,27% |
| 2020-02-14 | 1,423566 | -0,28% |
| 2020-02-13 | 1,419078 | -0,32% |
| 2020-02-12 | 1,421965 | +0,20% |
| 2020-02-11 | 1,405638 | -1,15% |
| 2020-02-10 | 1,384401 | -1,51% |
| 2020-02-07 | 1,395921 | +0,83% |
| 2020-02-06 | 1,407716 | +0,84% |
| 2020-02-05 | 1,396550 | -0,79% |
| 2020-02-04 | 1,385818 | -0,77% |
| 2020-02-03 | 1,349179 | -2,64% |
| 2020-01-31 | 1,353198 | +0,30% |
| 2020-01-30 | 1,369473 | +1,20% |
| 2020-01-29 | 1,397844 | +2,07% |
| 2020-01-28 | 1,395626 | -0,16% |
| 2020-01-27 | 1,387913 | -0,55% |
| 2020-01-24 | 1,418682 | +2,22% |
| 2020-01-23 | 1,414219 | -0,31% |
| 2020-01-22 | 1,431570 | +1,23% |
| 2020-01-21 | 1,427247 | -0,30% |
| 2020-01-20 | 1,446427 | +1,34% |
| 2020-01-17 | 1,441020 | -0,37% |
| 2020-01-16 | 1,428709 | -0,85% |
| 2020-01-15 | 1,425223 | -0,24% |
| 2020-01-14 | 1,430541 | +0,37% |
| 2020-01-13 | 1,429439 | -0,08% |
| 2020-01-10 | 1,413649 | -1,10% |
| 2020-01-09 | 1,404579 | -0,64% |
| 2020-01-08 | 1,371798 | -2,33% |
| 2020-01-07 | 1,367521 | -0,31% |
| 2020-01-06 | 1,358832 | -0,64% |
| 2020-01-03 | 1,377783 | +1,39% |
| 2020-01-02 | 1,384159 | +0,46% |
| 2019-12-31 | 1,359934 | -1,75% |
| 2019-12-30 | 1,363962 | +0,30% |
| 2019-12-23 | 1,361372 | -0,19% |
| 2019-12-20 | 1,351941 | -0,69% |
| 2019-12-19 | 1,348425 | -0,26% |
| 2019-12-18 | 1,349798 | +0,10% |
| 2019-12-17 | 1,341932 | -0,58% |
| 2019-12-16 | 1,332022 | -0,74% |
| 2019-12-14 | 1,323321 | -0,65% |
| 2019-12-13 | 1,323321 | +0,00% |
| 2019-12-12 | 1,313155 | -0,77% |
| 2019-12-11 | 1,296496 | -1,27% |
| 2019-12-10 | 1,287657 | -0,68% |
| 2019-12-09 | 1,292358 | +0,37% |
| 2019-12-07 | 1,289501 | -0,22% |
| 2019-12-06 | 1,289501 | +0,00% |
| 2019-12-05 | 1,280100 | -0,73% |
| 2019-12-04 | 1,276168 | -0,31% |
| 2019-12-03 | 1,268442 | -0,61% |
| 2019-12-02 | 1,282281 | +1,09% |
| 2019-11-29 | 1,282826 | +0,04% |
| 2019-11-28 | 1,292417 | +0,75% |
| 2019-11-27 | 1,294428 | +0,16% |
| 2019-11-26 | 1,290173 | -0,33% |
| 2019-11-25 | 1,296698 | +0,51% |
| 2019-11-22 | 1,287193 | -0,73% |
| 2019-11-21 | 1,282201 | -0,39% |
| 2019-11-20 | 1,290134 | +0,62% |
| 2019-11-19 | 1,295831 | +0,44% |
| 2019-11-18 | 1,287938 | -0,61% |
| 2019-11-15 | 1,283972 | -0,31% |
| 2019-11-14 | 1,274456 | -0,74% |
| 2019-11-13 | 1,274364 | -0,01% |
| 2019-11-12 | 1,284847 | +0,82% |
| 2019-11-11 | 1,280882 | -0,31% |
| 2019-11-08 | 1,291041 | +0,79% |
| 2019-11-07 | 1,296812 | +0,45% |
| 2019-11-06 | 1,282909 | -1,07% |
| 2019-11-05 | 1,281058 | -0,14% |
| 2019-11-04 | 1,271714 | -0,73% |
| 2019-10-31 | 1,239497 | -2,53% |
| 2019-10-30 | 1,247196 | +0,62% |
| 2019-10-29 | 1,254420 | +0,58% |
| 2019-10-28 | 1,249807 | -0,37% |
| 2019-10-25 | 1,237773 | -0,96% |
| 2019-10-24 | 1,238283 | +0,04% |
| 2019-10-22 | 1,228166 | -0,82% |
| 2019-10-21 | 1,216350 | -0,96% |
| 2019-10-18 | 1,214636 | -0,14% |
| 2019-10-17 | 1,215289 | +0,05% |
| 2019-10-16 | 1,215767 | +0,04% |
| 2019-10-15 | 1,213536 | -0,18% |
| 2019-10-14 | 1,206524 | -0,58% |
| 2019-10-11 | 1,215079 | +0,71% |
| 2019-10-10 | 1,195687 | -1,60% |
| 2019-10-09 | 1,192964 | -0,23% |
| 2019-10-08 | 1,194536 | +0,13% |
| 2019-10-07 | 1,205261 | +0,90% |
| 2019-10-04 | 1,206455 | +0,10% |
| 2019-10-03 | 1,203771 | -0,22% |
| 2019-10-02 | 1,206783 | +0,25% |
| 2019-10-01 | 1,222750 | +1,32% |
| 2019-09-30 | 1,228260 | +0,45% |
| 2019-09-27 | 1,230197 | +0,16% |
| 2019-09-26 | 1,230488 | +0,02% |
| 2019-09-25 | 1,221103 | -0,76% |
| 2019-09-24 | 1,227894 | +0,56% |
| 2019-09-23 | 1,233401 | +0,45% |
| 2019-09-20 | 1,233946 | +0,04% |
| 2019-09-19 | 1,229636 | -0,35% |
| 2019-09-18 | 1,237814 | +0,67% |
| 2019-09-17 | 1,237346 | -0,04% |
| 2019-09-16 | 1,240853 | +0,28% |
| 2019-09-13 | 1,239835 | -0,08% |
| 2019-09-12 | 1,237451 | -0,19% |
| 2019-09-11 | 1,226270 | -0,90% |
| 2019-09-10 | 1,214576 | -0,95% |
| 2019-09-09 | 1,213651 | -0,08% |
| 2019-09-06 | 1,209456 | -0,35% |
| 2019-09-05 | 1,206139 | -0,27% |
| 2019-09-04 | 1,195825 | -0,86% |
| 2019-09-03 | 1,179538 | -1,36% |
| 2019-09-02 | 1,184977 | +0,46% |
| 2019-08-30 | 1,176806 | -0,69% |
| 2019-08-29 | 1,161773 | -1,28% |
| 2019-08-28 | 1,154358 | -0,64% |
| 2019-08-27 | 1,152093 | -0,20% |
| 2019-08-26 | 1,150432 | -0,14% |
| 2019-08-23 | 1,163218 | +1,11% |
| 2019-08-22 | 1,164751 | +0,13% |
| 2019-08-21 | 1,170960 | +0,53% |
| 2019-08-16 | 1,162149 | -0,75% |
| 2019-08-15 | 1,146833 | -1,32% |
| 2019-08-14 | 1,152839 | +0,52% |
| 2019-08-13 | 1,163940 | +0,96% |
| 2019-08-12 | 1,167580 | +0,31% |
| 2019-08-10 | 1,174981 | +0,63% |
| 2019-08-09 | 1,174981 | +0,00% |
| 2019-08-08 | 1,179534 | +0,39% |
| 2019-08-07 | 1,166513 | -1,10% |
| 2019-08-06 | 1,168475 | +0,17% |
| 2019-08-05 | 1,169906 | +0,12% |
| 2019-08-02 | 1,207319 | +3,20% |
| 2019-08-01 | 1,238212 | +2,56% |
| 2019-07-31 | 1,242163 | +0,32% |
| 2019-07-30 | 1,246707 | +0,37% |
| 2019-07-29 | 1,252180 | +0,44% |
| 2019-07-26 | 1,252472 | +0,02% |
| 2019-07-25 | 1,256718 | +0,34% |
| 2019-07-24 | 1,256624 | -0,01% |
| 2019-07-23 | 1,251566 | -0,40% |
| 2019-07-22 | 1,241425 | -0,81% |
| 2019-07-19 | 1,242947 | +0,12% |
| 2019-07-18 | 1,238373 | -0,37% |
| 2019-07-17 | 1,241897 | +0,28% |
| 2019-07-16 | 1,242004 | +0,01% |
| 2019-07-15 | 1,237655 | -0,35% |
| 2019-07-12 | 1,233505 | -0,34% |
| 2019-07-11 | 1,237797 | +0,35% |
| 2019-07-10 | 1,236588 | -0,10% |
| 2019-07-09 | 1,230296 | -0,51% |
| 2019-07-08 | 1,234955 | +0,38% |
| 2019-07-05 | 1,247941 | +1,05% |
| 2019-07-04 | 1,249945 | +0,16% |
| 2019-07-03 | 1,242462 | -0,60% |
| 2019-07-02 | 1,245876 | +0,27% |
| 2019-07-01 | 1,241381 | -0,36% |
| 2019-06-28 | 1,220211 | -1,71% |
| 2019-06-27 | 1,218642 | -0,13% |
| 2019-06-26 | 1,212122 | -0,54% |
| 2019-06-25 | 1,204484 | -0,63% |
| 2019-06-24 | 1,211825 | +0,61% |
| 2019-06-21 | 1,213791 | +0,16% |
| 2019-06-20 | 1,218842 | +0,42% |
| 2019-06-19 | 1,206223 | -1,04% |
| 2019-06-18 | 1,197992 | -0,68% |
| 2019-06-17 | 1,179776 | -1,52% |
| 2019-06-14 | 1,174397 | -0,46% |
| 2019-06-13 | 1,181522 | +0,61% |
| 2019-06-12 | 1,181709 | +0,02% |
| 2019-06-11 | 1,190249 | +0,72% |
| 2019-06-07 | 1,169760 | -1,72% |
| 2019-06-06 | 1,161965 | -0,67% |
| 2019-06-05 | 1,160365 | -0,14% |
| 2019-06-04 | 1,160812 | +0,04% |
| 2019-06-03 | 1,164744 | +0,34% |
| 2019-05-31 | 1,156971 | -0,67% |
| 2019-05-30 | 1,154189 | -0,24% |
| 2019-05-29 | 1,141355 | -1,11% |
| 2019-05-28 | 1,140452 | -0,08% |
| 2019-05-27 | 1,141231 | +0,07% |
| 2019-05-24 | 1,137718 | -0,31% |
| 2019-05-23 | 1,136053 | -0,15% |
| 2019-05-22 | 1,150386 | +1,26% |
| 2019-05-21 | 1,154279 | +0,34% |
| 2019-05-20 | 1,148468 | -0,50% |
| 2019-05-17 | 1,150398 | +0,17% |
| 2019-05-16 | 1,160637 | +0,89% |
| 2019-05-15 | 1,162144 | +0,13% |
| 2019-05-14 | 1,157253 | -0,42% |
| 2019-05-13 | 1,152608 | -0,40% |
| 2019-05-10 | 1,172729 | +1,75% |
| 2019-05-09 | 1,172512 | -0,02% |
| 2019-05-08 | 1,196615 | +2,06% |
| 2019-05-07 | 1,204546 | +0,66% |
| 2019-05-06 | 1,220181 | +1,30% |
| 2019-05-03 | 1,243049 | +1,87% |
| 2019-05-02 | 1,232369 | -0,86% |
| 2019-04-30 | 1,232864 | +0,04% |
| 2019-04-29 | 1,240461 | +0,62% |
| 2019-04-26 | 1,238689 | -0,14% |
| 2019-04-25 | 1,238203 | -0,04% |
| 2019-04-24 | 1,242708 | +0,36% |
| 2019-04-23 | 1,248010 | +0,43% |
| 2019-04-18 | 1,245992 | -0,16% |
| 2019-04-17 | 1,246218 | +0,02% |
| 2019-04-16 | 1,239483 | -0,54% |
| 2019-04-15 | 1,230168 | -0,75% |
| 2019-04-12 | 1,234866 | +0,38% |
| 2019-04-11 | 1,236054 | +0,10% |
| 2019-04-10 | 1,245222 | +0,74% |
| 2019-04-09 | 1,242368 | -0,23% |
| 2019-04-08 | 1,240892 | -0,12% |
| 2019-04-05 | 1,244575 | +0,30% |
| 2019-04-04 | 1,238842 | -0,46% |
| 2019-04-03 | 1,234181 | -0,38% |
| 2019-04-02 | 1,228154 | -0,49% |
| 2019-04-01 | 1,222636 | -0,45% |
| 2019-03-29 | 1,209839 | -1,05% |
| 2019-03-28 | 1,192093 | -1,47% |
| 2019-03-27 | 1,191326 | -0,06% |
| 2019-03-26 | 1,198547 | +0,61% |
| 2019-03-25 | 1,195508 | -0,25% |
| 2019-03-22 | 1,207399 | +0,99% |
| 2019-03-21 | 1,217456 | +0,83% |
| 2019-03-20 | 1,219832 | +0,20% |
| 2019-03-19 | 1,223437 | +0,30% |
| 2019-03-18 | 1,219815 | -0,30% |
| 2019-03-14 | 1,194322 | -2,09% |
| 2019-03-13 | 1,197737 | +0,29% |
| 2019-03-12 | 1,198870 | +0,09% |
| 2019-03-11 | 1,191098 | -0,65% |
| 2019-03-08 | 1,181599 | -0,80% |
| 2019-03-07 | 1,187557 | +0,50% |
| 2019-03-06 | 1,205099 | +1,48% |
| 2019-03-05 | 1,206039 | +0,08% |
| 2019-03-04 | 1,200710 | -0,44% |
| 2019-03-01 | 1,195913 | -0,40% |
| 2019-02-28 | 1,192793 | -0,26% |
| 2019-02-27 | 1,201302 | +0,71% |
| 2019-02-26 | 1,209387 | +0,67% |
| 2019-02-25 | 1,214531 | +0,43% |
| 2019-02-22 | 1,205270 | -0,76% |
| 2019-02-21 | 1,197420 | -0,65% |
| 2019-02-20 | 1,195653 | -0,15% |
| 2019-02-19 | 1,186732 | -0,75% |
| 2019-02-18 | 1,184087 | -0,22% |
| 2019-02-15 | 1,184246 | +0,01% |
| 2019-02-14 | 1,189786 | +0,47% |
| 2019-02-13 | 1,190176 | +0,03% |
| 2019-02-12 | 1,199481 | +0,78% |
| 2019-02-11 | 1,188386 | -0,92% |
| 2019-02-08 | 1,183352 | -0,42% |
| 2019-02-07 | 1,186052 | +0,23% |
| 2019-02-06 | 1,194647 | +0,72% |
| 2019-02-05 | 1,195328 | +0,06% |
| 2019-02-04 | 1,186468 | -0,74% |
| 2019-02-01 | 1,186737 | +0,02% |
| 2019-01-31 | 1,186399 | -0,03% |
| 2019-01-30 | 1,174923 | -0,97% |
| 2019-01-29 | 1,165672 | -0,79% |
| 2019-01-28 | 1,167493 | +0,16% |
| 2019-01-25 | 1,181234 | +1,18% |
| 2019-01-24 | 1,167768 | -1,14% |
| 2019-01-23 | 1,155817 | -1,02% |
| 2019-01-22 | 1,150896 | -0,43% |
| 2019-01-21 | 1,156656 | +0,50% |
| 2019-01-18 | 1,152056 | -0,40% |
| 2019-01-17 | 1,138805 | -1,15% |
| 2019-01-16 | 1,133267 | -0,49% |
| 2019-01-15 | 1,115755 | -1,55% |
| 2019-01-14 | 1,098324 | -1,56% |
| 2019-01-11 | 1,102749 | +0,40% |
| 2019-01-10 | 1,097341 | -0,49% |
| 2019-01-09 | 1,098742 | +0,13% |
| 2019-01-08 | 1,081878 | -1,53% |
| 2019-01-07 | 1,086312 | +0,41% |
| 2019-01-04 | 1,077676 | -0,79% |
| 2019-01-03 | 1,052501 | -2,34% |
| 2019-01-02 | 1,062662 | +0,97% |
| 2018-12-28 | 1,068401 | +0,54% |
| 2018-12-27 | 1,059923 | -0,79% |
| 2018-12-21 | 1,062184 | +0,21% |
| 2018-12-20 | 1,066739 | +0,43% |
| 2018-12-19 | 1,080538 | +1,29% |
| 2018-12-18 | 1,077934 | -0,24% |
| 2018-12-17 | 1,085113 | +0,67% |
| 2018-12-15 | 1,096816 | +1,08% |
| 2018-12-14 | 1,096816 | +0,00% |
| 2018-12-13 | 1,102378 | +0,51% |
| 2018-12-12 | 1,100518 | -0,17% |
| 2018-12-11 | 1,083435 | -1,55% |
| 2018-12-10 | 1,078248 | -0,48% |
| 2018-12-07 | 1,104727 | +2,46% |
| 2018-12-06 | 1,104827 | +0,01% |
| 2018-12-05 | 1,136214 | +2,84% |
| 2018-12-04 | 1,144591 | +0,74% |
| 2018-12-03 | 1,157895 | +1,16% |
| 2018-12-01 | 1,135241 | -1,96% |
| 2018-11-30 | 1,135241 | +0,00% |
| 2018-11-29 | 1,136693 | +0,13% |
| 2018-11-28 | 1,131996 | -0,41% |
| 2018-11-27 | 1,118863 | -1,16% |
| 2018-11-26 | 1,112602 | -0,56% |
| 2018-11-23 | 1,104020 | -0,77% |
| 2018-11-22 | 1,106838 | +0,26% |
| 2018-11-21 | 1,106256 | -0,05% |
| 2018-11-20 | 1,093016 | -1,20% |
| 2018-11-19 | 1,119463 | +2,42% |
| 2018-11-16 | 1,125901 | +0,58% |
| 2018-11-15 | 1,125574 | -0,03% |
| 2018-11-14 | 1,112082 | -1,20% |
| 2018-11-13 | 1,111264 | -0,07% |
| 2018-11-12 | 1,104619 | -0,60% |
| 2018-11-10 | 1,112335 | +0,70% |
| 2018-11-09 | 1,112335 | +0,00% |
| 2018-11-08 | 1,128774 | +1,48% |
| 2018-11-07 | 1,134312 | +0,49% |
| 2018-11-06 | 1,131602 | -0,24% |
| 2018-11-05 | 1,131533 | -0,01% |
| 2018-10-31 | 1,083827 | -4,22% |
| 2018-10-30 | 1,056862 | -2,49% |
| 2018-10-29 | 1,053823 | -0,29% |
| 2018-10-26 | 1,057191 | +0,32% |
| 2018-10-25 | 1,066664 | +0,90% |
| 2018-10-24 | 1,065070 | -0,15% |
| 2018-10-19 | 1,086381 | +2,00% |
| 2018-10-18 | 1,086636 | +0,02% |
| 2018-10-17 | 1,097713 | +1,02% |
| 2018-10-16 | 1,095958 | -0,16% |
| 2018-10-15 | 1,081039 | -1,36% |
| 2018-10-13 | 1,079532 | -0,14% |
| 2018-10-12 | 1,079532 | +0,00% |
| 2018-10-11 | 1,052022 | -2,55% |
| 2018-10-10 | 1,079424 | +2,60% |
| 2018-10-09 | 1,095574 | +1,50% |
| 2018-10-08 | 1,096381 | +0,07% |
| 2018-10-05 | 1,100258 | +0,35% |
| 2018-10-04 | 1,111056 | +0,98% |
| 2018-10-03 | 1,137355 | +2,37% |
| 2018-10-02 | 1,144420 | +0,62% |
| 2018-10-01 | 1,152211 | +0,68% |
| 2018-09-28 | 1,155301 | +0,27% |
| 2018-09-27 | 1,146385 | -0,77% |
| 2018-09-26 | 1,133981 | -1,08% |
| 2018-09-25 | 1,130321 | -0,32% |
| 2018-09-24 | 1,128987 | -0,12% |
| 2018-09-21 | 1,135473 | +0,57% |
| 2018-09-20 | 1,128665 | -0,60% |
| 2018-09-19 | 1,120890 | -0,69% |
| 2018-09-18 | 1,106216 | -1,31% |
| 2018-09-17 | 1,104347 | -0,17% |
| 2018-09-14 | 1,113925 | +0,87% |
| 2018-09-13 | 1,103392 | -0,95% |
| 2018-09-12 | 1,090278 | -1,19% |
| 2018-09-11 | 1,082939 | -0,67% |
| 2018-09-10 | 1,092923 | +0,92% |
| 2018-09-07 | 1,102318 | +0,86% |
| 2018-09-06 | 1,097435 | -0,44% |
| 2018-09-05 | 1,106529 | +0,83% |
| 2018-09-04 | 1,126377 | +1,79% |
| 2018-09-03 | 1,129546 | +0,28% |
| 2018-08-31 | 1,130570 | +0,09% |
| 2018-08-30 | 1,131644 | +0,09% |
| 2018-08-29 | 1,149167 | +1,55% |
| 2018-08-28 | 1,151482 | +0,20% |
| 2018-08-27 | 1,154462 | +0,26% |
| 2018-08-24 | 1,138260 | -1,40% |
| 2018-08-23 | 1,134991 | -0,29% |
| 2018-08-22 | 1,140166 | +0,46% |
| 2018-08-21 | 1,138144 | -0,18% |
| 2018-08-17 | 1,129030 | -0,80% |
| 2018-08-16 | 1,134399 | +0,48% |
| 2018-08-15 | 1,135717 | +0,12% |
| 2018-08-14 | 1,146710 | +0,97% |
| 2018-08-13 | 1,146824 | +0,01% |
| 2018-08-10 | 1,173179 | +2,30% |
| 2018-08-09 | 1,195670 | +1,92% |
| 2018-08-08 | 1,204251 | +0,72% |
| 2018-08-07 | 1,209993 | +0,48% |
| 2018-08-06 | 1,203917 | -0,50% |
| 2018-08-03 | 1,208898 | +0,41% |
| 2018-08-02 | 1,199865 | -0,75% |
| 2018-08-01 | 1,223191 | +1,94% |
| 2018-07-31 | 1,222990 | -0,02% |
| 2018-07-30 | 1,224832 | +0,15% |
| 2018-07-27 | 1,232868 | +0,66% |
| 2018-07-26 | 1,223124 | -0,79% |
| 2018-07-25 | 1,220388 | -0,22% |
| 2018-07-24 | 1,213914 | -0,53% |
| 2018-07-23 | 1,204595 | -0,77% |
| 2018-07-20 | 1,209207 | +0,38% |
| 2018-07-19 | 1,202933 | -0,52% |
| 2018-07-18 | 1,216160 | +1,10% |
| 2018-07-17 | 1,205739 | -0,86% |
| 2018-07-16 | 1,210545 | +0,40% |
| 2018-07-13 | 1,219699 | +0,76% |
| 2018-07-12 | 1,210958 | -0,72% |
| 2018-07-11 | 1,205529 | -0,45% |
| 2018-07-10 | 1,224048 | +1,54% |
| 2018-07-09 | 1,231356 | +0,60% |
| 2018-07-06 | 1,210907 | -1,66% |
| 2018-07-05 | 1,204738 | -0,51% |
| 2018-07-04 | 1,204495 | -0,02% |
| 2018-07-03 | 1,207072 | +0,21% |
| 2018-07-02 | 1,214108 | +0,58% |
| 2018-06-29 | 1,227764 | +1,12% |
| 2018-06-28 | 1,211466 | -1,33% |
| 2018-06-27 | 1,209047 | -0,20% |
| 2018-06-26 | 1,214781 | +0,47% |
| 2018-06-25 | 1,230483 | +1,29% |
| 2018-06-22 | 1,242353 | +0,96% |
| 2018-06-21 | 1,240665 | -0,14% |
| 2018-06-20 | 1,250793 | +0,82% |
| 2018-06-19 | 1,241290 | -0,76% |
| 2018-06-18 | 1,263708 | +1,81% |
| 2018-06-15 | 1,274487 | +0,85% |
| 2018-06-14 | 1,272367 | -0,17% |
| 2018-06-13 | 1,284831 | +0,98% |
| 2018-06-12 | 1,290946 | +0,48% |
| 2018-06-11 | 1,292277 | +0,10% |
| 2018-06-08 | 1,287838 | -0,34% |
| 2018-06-07 | 1,299417 | +0,90% |
| 2018-06-06 | 1,300930 | +0,12% |
| 2018-06-05 | 1,302927 | +0,15% |
| 2018-06-04 | 1,303793 | +0,07% |
| 2018-06-01 | 1,290786 | -1,00% |
| 2018-05-31 | 1,282750 | -0,62% |
| 2018-05-30 | 1,286951 | +0,33% |
| 2018-05-29 | 1,295151 | +0,64% |
| 2018-05-28 | 1,297497 | +0,18% |
| 2018-05-25 | 1,286707 | -0,83% |
| 2018-05-24 | 1,284529 | -0,17% |
| 2018-05-23 | 1,283817 | -0,06% |
| 2018-05-22 | 1,297423 | +1,06% |
| 2018-05-18 | 1,290105 | -0,56% |
| 2018-05-17 | 1,299337 | +0,72% |
| 2018-05-16 | 1,303574 | +0,33% |
| 2018-05-15 | 1,294445 | -0,70% |
| 2018-05-14 | 1,312780 | +1,42% |
| 2018-05-11 | 1,315103 | +0,18% |
| 2018-05-10 | 1,314052 | -0,08% |
| 2018-05-09 | 1,298587 | -1,18% |
| 2018-05-08 | 1,289988 | -0,66% |
| 2018-05-07 | 1,290508 | +0,04% |
| 2018-05-04 | 1,282195 | -0,64% |
| 2018-05-03 | 1,277779 | -0,34% |
| 2018-05-02 | 1,294445 | +1,30% |
| 2018-04-27 | 1,295710 | +0,10% |
| 2018-04-26 | 1,276971 | -1,45% |
| 2018-04-25 | 1,271951 | -0,39% |
| 2018-04-24 | 1,289292 | +1,36% |
| 2018-04-23 | 1,286779 | -0,19% |
| 2018-04-21 | 1,289521 | +0,21% |
| 2018-04-20 | 1,289521 | +0,00% |
| 2018-04-19 | 1,296804 | +0,56% |
| 2018-04-18 | 1,290433 | -0,49% |
| 2018-04-17 | 1,272686 | -1,38% |
| 2018-04-16 | 1,272648 | 0,00% |
| 2018-04-13 | 1,279955 | +0,57% |
| 2018-04-12 | 1,286364 | +0,50% |
| 2018-04-11 | 1,274246 | -0,94% |
| 2018-04-10 | 1,286533 | +0,96% |
| 2018-04-09 | 1,289960 | +0,27% |
| 2018-04-06 | 1,311927 | +1,70% |
| 2018-04-05 | 1,320597 | +0,66% |
| 2018-04-04 | 1,304066 | -1,25% |
| 2018-04-03 | 1,311288 | +0,55% |
| 2018-03-29 | 1,311656 | +0,03% |
| 2018-03-28 | 1,294364 | -1,32% |
| 2018-03-27 | 1,314318 | +1,54% |
| 2018-03-26 | 1,315417 | +0,08% |
| 2018-03-23 | 1,319307 | +0,30% |
| 2018-03-22 | 1,337781 | +1,40% |
| 2018-03-21 | 1,361255 | +1,75% |
| 2018-03-20 | 1,351166 | -0,74% |
| 2018-03-19 | 1,344413 | -0,50% |
| 2018-03-14 | 1,357101 | +0,94% |
| 2018-03-13 | 1,370074 | +0,96% |
| 2018-03-12 | 1,376357 | +0,46% |
| 2018-03-10 | 1,367682 | -0,63% |
| 2018-03-09 | 1,367682 | +0,00% |
| 2018-03-08 | 1,345365 | -1,63% |
| 2018-03-07 | 1,340148 | -0,39% |
| 2018-03-06 | 1,346988 | +0,51% |
| 2018-03-05 | 1,335867 | -0,83% |
| 2018-03-02 | 1,339525 | +0,27% |
| 2018-03-01 | 1,357721 | +1,36% |
| 2018-02-28 | 1,360753 | +0,22% |
| 2018-02-27 | 1,364723 | +0,29% |
| 2018-02-26 | 1,373389 | +0,64% |
| 2018-02-23 | 1,369837 | -0,26% |
| 2018-02-22 | 1,355966 | -1,01% |
| 2018-02-21 | 1,354838 | -0,08% |
| 2018-02-20 | 1,340064 | -1,09% |
| 2018-02-19 | 1,342664 | +0,19% |
| 2018-02-16 | 1,337343 | -0,40% |
| 2018-02-15 | 1,336865 | -0,04% |
| 2018-02-14 | 1,324273 | -0,94% |
| 2018-02-13 | 1,307129 | -1,29% |
| 2018-02-12 | 1,303455 | -0,28% |
| 2018-02-09 | 1,285335 | -1,39% |
| 2018-02-08 | 1,305443 | +1,56% |
| 2018-02-07 | 1,315832 | +0,80% |
| 2018-02-06 | 1,311532 | -0,33% |
| 2018-02-05 | 1,336280 | +1,89% |
| 2018-02-02 | 1,355540 | +1,44% |
| 2018-02-01 | 1,380010 | +1,81% |
| 2018-01-31 | 1,385212 | +0,38% |
| 2018-01-30 | 1,382294 | -0,21% |
| 2018-01-29 | 1,397259 | +1,08% |
| 2018-01-26 | 1,399353 | +0,15% |
| 2018-01-25 | 1,394309 | -0,36% |
| 2018-01-24 | 1,396946 | +0,19% |
| 2018-01-23 | 1,399972 | +0,22% |
| 2018-01-22 | 1,388679 | -0,81% |
| 2018-01-19 | 1,376624 | -0,87% |
| 2018-01-18 | 1,378867 | +0,16% |
| 2018-01-17 | 1,372799 | -0,44% |
| 2018-01-16 | 1,367941 | -0,35% |
| 2018-01-15 | 1,360645 | -0,53% |
| 2018-01-12 | 1,371116 | +0,77% |
| 2018-01-11 | 1,376803 | +0,41% |
| 2018-01-10 | 1,374202 | -0,19% |
| 2018-01-09 | 1,379325 | +0,37% |
| 2018-01-08 | 1,376576 | -0,20% |
| 2018-01-05 | 1,367859 | -0,63% |
| 2018-01-04 | 1,358389 | -0,69% |
| 2018-01-03 | 1,347340 | -0,81% |
| 2018-01-02 | 1,336575 | -0,80% |
| 2017-12-29 | 1,323810 | -0,96% |
| 2017-12-28 | 1,322061 | -0,13% |
| 2017-12-27 | 1,315517 | -0,49% |
| 2017-12-22 | 1,313366 | -0,16% |
| 2017-12-21 | 1,304718 | -0,66% |
| 2017-12-20 | 1,303376 | -0,10% |
| 2017-12-19 | 1,305279 | +0,15% |
| 2017-12-18 | 1,302910 | -0,18% |
| 2017-12-15 | 1,291578 | -0,87% |
| 2017-12-14 | 1,292053 | +0,04% |
| 2017-12-13 | 1,292813 | +0,06% |
| 2017-12-12 | 1,289390 | -0,26% |
| 2017-12-11 | 1,291848 | +0,19% |
| 2017-12-08 | 1,283697 | -0,63% |
| 2017-12-07 | 1,268394 | -1,19% |
| 2017-12-06 | 1,265047 | -0,26% |
| 2017-12-05 | 1,278467 | +1,06% |
| 2017-12-04 | 1,281335 | +0,22% |
| 2017-12-01 | 1,269887 | -0,89% |
| 2017-11-30 | 1,284705 | +1,17% |
| 2017-11-29 | 1,295892 | +0,87% |
| 2017-11-28 | 1,300564 | +0,36% |
| 2017-11-27 | 1,299230 | -0,10% |
| 2017-11-24 | 1,313221 | +1,08% |
| 2017-11-23 | 1,313752 | +0,04% |
| 2017-11-22 | 1,324844 | +0,84% |
| 2017-11-21 | 1,322725 | -0,16% |
| 2017-11-20 | 1,302449 | -1,53% |
| 2017-11-17 | 1,301290 | -0,09% |
| 2017-11-16 | 1,294762 | -0,50% |
| 2017-11-15 | 1,273197 | -1,67% |
| 2017-11-14 | 1,291480 | +1,44% |
| 2017-11-13 | 1,301554 | +0,78% |
| 2017-11-10 | 1,302252 | +0,05% |
| 2017-11-09 | 1,313621 | +0,87% |
| 2017-11-08 | 1,317512 | +0,30% |
| 2017-11-07 | 1,322170 | +0,35% |
| 2017-11-06 | 1,319672 | -0,19% |
| 2017-11-03 | 1,307513 | -0,92% |
| 2017-11-02 | 1,311698 | +0,32% |
| 2017-10-31 | 1,304667 | -0,54% |
| 2017-10-30 | 1,299999 | -0,36% |
| 2017-10-27 | 1,292268 | -0,59% |
| 2017-10-26 | 1,274949 | -1,34% |
| 2017-10-25 | 1,285327 | +0,81% |
| 2017-10-24 | 1,288751 | +0,27% |
| 2017-10-20 | 1,291648 | +0,22% |
| 2017-10-19 | 1,291084 | -0,04% |
| 2017-10-18 | 1,305896 | +1,15% |
| 2017-10-17 | 1,303314 | -0,20% |
| 2017-10-16 | 1,309227 | +0,45% |
| 2017-10-13 | 1,298871 | -0,79% |
| 2017-10-12 | 1,290032 | -0,68% |
| 2017-10-11 | 1,285080 | -0,38% |
| 2017-10-10 | 1,282712 | -0,18% |
| 2017-10-09 | 1,275346 | -0,57% |
| 2017-10-06 | 1,280230 | +0,38% |
| 2017-10-05 | 1,276823 | -0,27% |
| 2017-10-04 | 1,275578 | -0,10% |
| 2017-10-03 | 1,271742 | -0,30% |
| 2017-10-02 | 1,260926 | -0,85% |
| 2017-09-29 | 1,252238 | -0,69% |
| 2017-09-28 | 1,242599 | -0,77% |
| 2017-09-27 | 1,246149 | +0,29% |
| 2017-09-26 | 1,244013 | -0,17% |
| 2017-09-25 | 1,239782 | -0,34% |
| 2017-09-22 | 1,245394 | +0,45% |
| 2017-09-21 | 1,250973 | +0,45% |
| 2017-09-20 | 1,246352 | -0,37% |
| 2017-09-19 | 1,245054 | -0,10% |
| 2017-09-18 | 1,256377 | +0,91% |
| 2017-09-15 | 1,253587 | -0,22% |
| 2017-09-14 | 1,254477 | +0,07% |
| 2017-09-13 | 1,248048 | -0,51% |
| 2017-09-12 | 1,252707 | +0,37% |
| 2017-09-11 | 1,244643 | -0,64% |
| 2017-09-08 | 1,230625 | -1,13% |
| 2017-09-07 | 1,240117 | +0,77% |
| 2017-09-06 | 1,234335 | -0,47% |
| 2017-09-05 | 1,239291 | +0,40% |
| 2017-09-04 | 1,235678 | -0,29% |
| 2017-09-01 | 1,243383 | +0,62% |
| 2017-08-31 | 1,235584 | -0,63% |
| 2017-08-30 | 1,225791 | -0,79% |
| 2017-08-29 | 1,208875 | -1,38% |
| 2017-08-28 | 1,226093 | +1,42% |
| 2017-08-25 | 1,239637 | +1,10% |
| 2017-08-24 | 1,236336 | -0,27% |
| 2017-08-23 | 1,228333 | -0,65% |
| 2017-08-22 | 1,226658 | -0,14% |
| 2017-08-21 | 1,219300 | -0,60% |
| 2017-08-18 | 1,214776 | -0,37% |
| 2017-08-17 | 1,220394 | +0,46% |
| 2017-08-16 | 1,220012 | -0,03% |
| 2017-08-15 | 1,207554 | -1,02% |
| 2017-08-14 | 1,208366 | +0,07% |
| 2017-08-11 | 1,198090 | -0,85% |
| 2017-08-10 | 1,213585 | +1,29% |
| 2017-08-09 | 1,224651 | +0,91% |
| 2017-08-08 | 1,227721 | +0,25% |
| 2017-08-07 | 1,225072 | -0,22% |
| 2017-08-04 | 1,207723 | -1,42% |
| 2017-08-03 | 1,206287 | -0,12% |
| 2017-08-02 | 1,207836 | +0,13% |
| 2017-08-01 | 1,213094 | +0,44% |
| 2017-07-31 | 1,220114 | +0,58% |
| 2017-07-28 | 1,221078 | +0,08% |
| 2017-07-27 | 1,224015 | +0,24% |
| 2017-07-26 | 1,227468 | +0,28% |
| 2017-07-25 | 1,223091 | -0,36% |
| 2017-07-24 | 1,224220 | +0,09% |
| 2017-07-21 | 1,221201 | -0,25% |
| 2017-07-20 | 1,237892 | +1,37% |
| 2017-07-19 | 1,233992 | -0,32% |
| 2017-07-18 | 1,223641 | -0,84% |
| 2017-07-17 | 1,230091 | +0,53% |
| 2017-07-14 | 1,229829 | -0,02% |
| 2017-07-13 | 1,219666 | -0,83% |
| 2017-07-12 | 1,202466 | -1,41% |
| 2017-07-11 | 1,193790 | -0,72% |
| 2017-07-10 | 1,187320 | -0,54% |
| 2017-07-07 | 1,175622 | -0,99% |
| 2017-07-06 | 1,185610 | +0,85% |
| 2017-07-05 | 1,189457 | +0,32% |
| 2017-07-04 | 1,189219 | -0,02% |
| 2017-07-03 | 1,192227 | +0,25% |
| 2017-06-30 | 1,186710 | -0,46% |
| 2017-06-29 | 1,184108 | -0,22% |
| 2017-06-28 | 1,190739 | +0,56% |
| 2017-06-27 | 1,205644 | +1,25% |
| 2017-06-26 | 1,211556 | +0,49% |
| 2017-06-23 | 1,207715 | -0,32% |
| 2017-06-22 | 1,201983 | -0,47% |
| 2017-06-21 | 1,199956 | -0,17% |
| 2017-06-20 | 1,200769 | +0,07% |
| 2017-06-19 | 1,201757 | +0,08% |
| 2017-06-16 | 1,190695 | -0,92% |
| 2017-06-15 | 1,191337 | +0,05% |
| 2017-06-14 | 1,203628 | +1,03% |
| 2017-06-13 | 1,201832 | -0,15% |
| 2017-06-12 | 1,199920 | -0,16% |
| 2017-06-09 | 1,212947 | +1,09% |
| 2017-06-08 | 1,204792 | -0,67% |
| 2017-06-07 | 1,200668 | -0,34% |
| 2017-06-06 | 1,201108 | +0,04% |
| 2017-06-02 | 1,205169 | +0,34% |
| 2017-06-01 | 1,198504 | -0,55% |
| 2017-05-31 | 1,200176 | +0,14% |
| 2017-05-30 | 1,208268 | +0,67% |
| 2017-05-29 | 1,207168 | -0,09% |
| 2017-05-26 | 1,205148 | -0,17% |
| 2017-05-25 | 1,201846 | -0,27% |
| 2017-05-24 | 1,201176 | -0,06% |
| 2017-05-23 | 1,194607 | -0,55% |
| 2017-05-22 | 1,196961 | +0,20% |
| 2017-05-19 | 1,190920 | -0,50% |
| 2017-05-18 | 1,177535 | -1,12% |
| 2017-05-17 | 1,204873 | +2,32% |
| 2017-05-16 | 1,217726 | +1,07% |
| 2017-05-15 | 1,222018 | +0,35% |
| 2017-05-12 | 1,218707 | -0,27% |
| 2017-05-11 | 1,218186 | -0,04% |
| 2017-05-10 | 1,215237 | -0,24% |
| 2017-05-09 | 1,206131 | -0,75% |
| 2017-05-08 | 1,196695 | -0,78% |
| 2017-05-05 | 1,188021 | -0,72% |
| 2017-05-04 | 1,192202 | +0,35% |
| 2017-05-03 | 1,195905 | +0,31% |
| 2017-05-02 | 1,198595 | +0,22% |
| 2017-04-28 | 1,186987 | -0,97% |
| 2017-04-27 | 1,185516 | -0,12% |
| 2017-04-26 | 1,187648 | +0,18% |
| 2017-04-25 | 1,187458 | -0,02% |
| 2017-04-24 | 1,179930 | -0,63% |
| 2017-04-21 | 1,174040 | -0,50% |
| 2017-04-20 | 1,166568 | -0,64% |
| 2017-04-19 | 1,162838 | -0,32% |
| 2017-04-18 | 1,171803 | +0,77% |
| 2017-04-13 | 1,177453 | +0,48% |
| 2017-04-12 | 1,175232 | -0,19% |
| 2017-04-11 | 1,173617 | -0,14% |
| 2017-04-10 | 1,176415 | +0,24% |
| 2017-04-07 | 1,178803 | +0,20% |
| 2017-04-06 | 1,183049 | +0,36% |
| 2017-04-05 | 1,186363 | +0,28% |
| 2017-04-04 | 1,178319 | -0,68% |
| 2017-04-03 | 1,176271 | -0,17% |
| 2017-03-31 | 1,170341 | -0,50% |
| 2017-03-30 | 1,174806 | +0,38% |
| 2017-03-29 | 1,167639 | -0,61% |
| 2017-03-28 | 1,160233 | -0,63% |
| 2017-03-27 | 1,154956 | -0,45% |
| 2017-03-24 | 1,165908 | +0,95% |
| 2017-03-23 | 1,165007 | -0,08% |
| 2017-03-22 | 1,160668 | -0,37% |
| 2017-03-21 | 1,169324 | +0,75% |
| 2017-03-20 | 1,174318 | +0,43% |
| 2017-03-17 | 1,163873 | -0,89% |
| 2017-03-16 | 1,163034 | -0,07% |
| 2017-03-14 | 1,139705 | -2,01% |
| 2017-03-13 | 1,135437 | -0,37% |
| 2017-03-10 | 1,129581 | -0,52% |
| 2017-03-09 | 1,127261 | -0,21% |
| 2017-03-08 | 1,143915 | +1,48% |
| 2017-03-07 | 1,147823 | +0,34% |
| 2017-03-06 | 1,145337 | -0,22% |
| 2017-03-03 | 1,148116 | +0,24% |
| 2017-03-02 | 1,152115 | +0,35% |
| 2017-03-01 | 1,157962 | +0,51% |
| 2017-02-28 | 1,145958 | -1,04% |
| 2017-02-27 | 1,156035 | +0,88% |
| 2017-02-24 | 1,160866 | +0,42% |
| 2017-02-23 | 1,180304 | +1,67% |
| 2017-02-22 | 1,181813 | +0,13% |
| 2017-02-21 | 1,177039 | -0,40% |
| 2017-02-20 | 1,163136 | -1,18% |
| 2017-02-17 | 1,154735 | -0,72% |
| 2017-02-16 | 1,163503 | +0,76% |
| 2017-02-15 | 1,168108 | +0,40% |
| 2017-02-14 | 1,154314 | -1,18% |
| 2017-02-13 | 1,153958 | -0,03% |
| 2017-02-10 | 1,146592 | -0,64% |
| 2017-02-09 | 1,135612 | -0,96% |
| 2017-02-08 | 1,135607 | 0,00% |
| 2017-02-07 | 1,133783 | -0,16% |
| 2017-02-06 | 1,130087 | -0,33% |
| 2017-02-03 | 1,125925 | -0,37% |
| 2017-02-02 | 1,113545 | -1,10% |
| 2017-02-01 | 1,110423 | -0,28% |
| 2017-01-31 | 1,112484 | +0,19% |
| 2017-01-30 | 1,114917 | +0,22% |
| 2017-01-27 | 1,115578 | +0,06% |
| 2017-01-26 | 1,112854 | -0,24% |
| 2017-01-25 | 1,107819 | -0,45% |
| 2017-01-24 | 1,107668 | -0,01% |
| 2017-01-23 | 1,096234 | -1,03% |
| 2017-01-20 | 1,095141 | -0,10% |
| 2017-01-19 | 1,092918 | -0,20% |
| 2017-01-18 | 1,094383 | +0,13% |
| 2017-01-17 | 1,096429 | +0,19% |
| 2017-01-16 | 1,098311 | +0,17% |
| 2017-01-13 | 1,096539 | -0,16% |
| 2017-01-12 | 1,095639 | -0,08% |
| 2017-01-11 | 1,091980 | -0,33% |
| 2017-01-10 | 1,085618 | -0,58% |
| 2017-01-09 | 1,085024 | -0,05% |
| 2017-01-06 | 1,083954 | -0,10% |
| 2017-01-05 | 1,088209 | +0,39% |
| 2017-01-04 | 1,086492 | -0,16% |
| 2017-01-03 | 1,087322 | +0,08% |
| 2017-01-02 | 1,070555 | -1,54% |
| 2016-12-30 | 1,059380 | -1,04% |
| 2016-12-29 | 1,070218 | +1,02% |
| 2016-12-28 | 1,063411 | -0,64% |
| 2016-12-27 | 1,055134 | -0,78% |
| 2016-12-23 | 1,051362 | -0,36% |
| 2016-12-22 | 1,051791 | +0,04% |
| 2016-12-21 | 1,064162 | +1,18% |
| 2016-12-20 | 1,066042 | +0,18% |
| 2016-12-19 | 1,058590 | -0,70% |
| 2016-12-16 | 1,063552 | +0,47% |
| 2016-12-15 | 1,061494 | -0,19% |
| 2016-12-14 | 1,065817 | +0,41% |
| 2016-12-13 | 1,071134 | +0,50% |
| 2016-12-12 | 1,062870 | -0,77% |
| 2016-12-09 | 1,062000 | -0,08% |
| 2016-12-08 | 1,049632 | -1,16% |
| 2016-12-07 | 1,039002 | -1,01% |
| 2016-12-06 | 1,023027 | -1,54% |
| 2016-12-05 | 1,026766 | +0,37% |
| 2016-12-02 | 1,020142 | -0,65% |
| 2016-12-01 | 1,028089 | +0,78% |
| 2016-11-30 | 1,034293 | +0,60% |
| 2016-11-29 | 1,035677 | +0,13% |
| 2016-11-28 | 1,035693 | +0,00% |
| 2016-11-25 | 1,034769 | -0,09% |
| 2016-11-24 | 1,034847 | +0,01% |
| 2016-11-23 | 1,033952 | -0,09% |
| 2016-11-22 | 1,037850 | +0,38% |
| 2016-11-21 | 1,026294 | -1,11% |
| 2016-11-18 | 1,023635 | -0,26% |
| 2016-11-17 | 1,020364 | -0,32% |
| 2016-11-16 | 1,016867 | -0,34% |
| 2016-11-15 | 1,006367 | -1,03% |
| 2016-11-14 | 1,002731 | -0,36% |
| 2016-11-11 | 1,008132 | +0,54% |
| 2016-11-10 | 1,038561 | +3,02% |
| 2016-11-09 | 1,031900 | -0,64% |
| 2016-11-08 | 1,049603 | +1,72% |
| 2016-11-07 | 1,043864 | -0,55% |
| 2016-11-04 | 1,022341 | -2,06% |
| 2016-11-03 | 1,032854 | +1,03% |
| 2016-11-02 | 1,039808 | +0,67% |
| 2016-10-28 | 1,076357 | +3,51% |
| 2016-10-27 | 1,077557 | +0,11% |
| 2016-10-26 | 1,084764 | +0,67% |
| 2016-10-25 | 1,094640 | +0,91% |
| 2016-10-24 | 1,095686 | +0,10% |
| 2016-10-21 | 1,085660 | -0,92% |
| 2016-10-20 | 1,080977 | -0,43% |
| 2016-10-19 | 1,079548 | -0,13% |
| 2016-10-18 | 1,070408 | -0,85% |
| 2016-10-17 | 1,056146 | -1,33% |
| 2016-10-15 | 1,057279 | +0,11% |
| 2016-10-14 | 1,057279 | +0,00% |
| 2016-10-13 | 1,049944 | -0,69% |
| 2016-10-12 | 1,064776 | +1,41% |
| 2016-10-11 | 1,060640 | -0,39% |
| 2016-10-10 | 1,070132 | +0,89% |
| 2016-10-07 | 1,068609 | -0,14% |
| 2016-10-06 | 1,066092 | -0,24% |
| 2016-10-05 | 1,063647 | -0,23% |
| 2016-10-04 | 1,067413 | +0,35% |
| 2016-10-03 | 1,059022 | -0,79% |
| 2016-09-30 | 1,051940 | -0,67% |
| 2016-09-29 | 1,059054 | +0,68% |
| 2016-09-28 | 1,059443 | +0,04% |
| 2016-09-27 | 1,052883 | -0,62% |
| 2016-09-26 | 1,047967 | -0,47% |
| 2016-09-23 | 1,069505 | +2,06% |
| 2016-09-22 | 1,071355 | +0,17% |
| 2016-09-21 | 1,056829 | -1,36% |
| 2016-09-20 | 1,044226 | -1,19% |
| 2016-09-19 | 1,047671 | +0,33% |
| 2016-09-16 | 1,028552 | -1,82% |
| 2016-09-15 | 1,031476 | +0,28% |
| 2016-09-14 | 1,029806 | -0,16% |
| 2016-09-13 | 1,030028 | +0,02% |
| 2016-09-12 | 1,034405 | +0,42% |
| 2016-09-09 | 1,049859 | +1,49% |
| 2016-09-08 | 1,071105 | +2,02% |
| 2016-09-07 | 1,071733 | +0,06% |
| 2016-09-06 | 1,074942 | +0,30% |
| 2016-09-05 | 1,061114 | -1,29% |
| 2016-09-02 | 1,048552 | -1,18% |
| 2016-09-01 | 1,037242 | -1,08% |
| 2016-08-31 | 1,036957 | -0,03% |
| 2016-08-30 | 1,038742 | +0,17% |
| 2016-08-29 | 1,034361 | -0,42% |
| 2016-08-26 | 1,034996 | +0,06% |
| 2016-08-25 | 1,030130 | -0,47% |
| 2016-08-24 | 1,025802 | -0,42% |
| 2016-08-23 | 1,032762 | +0,68% |
| 2016-08-22 | 1,032968 | +0,02% |
| 2016-08-19 | 1,037422 | +0,43% |
| 2016-08-18 | 1,044345 | +0,67% |
| 2016-08-17 | 1,041538 | -0,27% |
| 2016-08-16 | 1,047041 | +0,53% |
| 2016-08-15 | 1,057133 | +0,96% |
| 2016-08-12 | 1,050192 | -0,66% |
| 2016-08-11 | 1,048644 | -0,15% |
| 2016-08-10 | 1,042182 | -0,62% |
| 2016-08-09 | 1,046055 | +0,37% |
| 2016-08-08 | 1,035593 | -1,00% |
| 2016-08-05 | 1,018167 | -1,68% |
| 2016-08-04 | 1,008170 | -0,98% |
| 2016-08-03 | 0,990985 | -1,70% |
| 2016-08-02 | 0,998560 | +0,76% |
| 2016-08-01 | 1,012436 | +1,39% |
| 2016-07-29 | 1,008779 | -0,36% |
| 2016-07-28 | 1,007478 | -0,13% |
| 2016-07-27 | 1,013110 | +0,56% |
| 2016-07-26 | 1,006868 | -0,62% |
| 2016-07-25 | 1,008194 | +0,13% |
| 2016-07-22 | 1,000708 | -0,74% |
| 2016-07-21 | 1,005414 | +0,47% |
| 2016-07-20 | 1,013774 | +0,83% |
| 2016-07-19 | 1,006844 | -0,68% |
| 2016-07-18 | 1,012356 | +0,55% |
| 2016-07-15 | 1,009886 | -0,24% |
| 2016-07-14 | 1,009705 | -0,02% |
| 2016-07-13 | 1,000663 | -0,90% |
| 2016-07-12 | 0,997635 | -0,30% |
| 2016-07-11 | 0,987256 | -1,04% |
| 2016-07-08 | 0,964644 | -2,29% |
| 2016-07-07 | 0,958185 | -0,67% |
| 2016-07-06 | 0,948980 | -0,96% |
| 2016-07-05 | 0,953833 | +0,51% |
| 2016-07-04 | 0,970438 | +1,74% |
| 2016-07-01 | 0,967803 | -0,27% |
| 2016-06-30 | 0,959796 | -0,83% |
| 2016-06-29 | 0,952178 | -0,79% |
| 2016-06-28 | 0,930960 | -2,23% |
| 2016-06-27 | 0,914332 | -1,79% |
| 2016-06-24 | 0,928303 | +1,53% |
| 2016-06-23 | 0,949425 | +2,28% |
| 2016-06-22 | 0,947979 | -0,15% |
| 2016-06-21 | 0,936783 | -1,18% |
| 2016-06-20 | 0,932858 | -0,42% |
| 2016-06-17 | 0,921757 | -1,19% |
| 2016-06-16 | 0,916524 | -0,57% |
| 2016-06-15 | 0,930010 | +1,47% |
| 2016-06-14 | 0,920396 | -1,03% |
| 2016-06-13 | 0,928901 | +0,92% |
| 2016-06-10 | 0,943514 | +1,57% |
| 2016-06-09 | 0,954317 | +1,14% |
| 2016-06-08 | 0,961665 | +0,77% |
| 2016-06-07 | 0,956782 | -0,51% |
| 2016-06-06 | 0,945927 | -1,13% |
| 2016-06-03 | 0,952112 | +0,65% |
| 2016-06-02 | 0,937546 | -1,53% |
| 2016-06-01 | 0,938996 | +0,15% |
| 2016-05-31 | 0,941680 | +0,29% |
| 2016-05-30 | 0,945610 | +0,42% |
| 2016-05-27 | 0,941087 | -0,48% |
| 2016-05-26 | 0,938159 | -0,31% |
| 2016-05-25 | 0,936195 | -0,21% |
| 2016-05-24 | 0,919208 | -1,81% |
| 2016-05-23 | 0,910611 | -0,94% |
| 2016-05-20 | 0,908401 | -0,24% |
| 2016-05-19 | 0,900981 | -0,82% |
| 2016-05-18 | 0,911149 | +1,13% |
| 2016-05-17 | 0,912668 | +0,17% |
| 2016-05-13 | 0,905153 | -0,82% |
| 2016-05-12 | 0,907170 | +0,22% |
| 2016-05-11 | 0,910211 | +0,34% |
| 2016-05-10 | 0,908129 | -0,23% |
| 2016-05-09 | 0,904582 | -0,39% |
| 2016-05-06 | 0,904335 | -0,03% |
| 2016-05-05 | 0,908899 | +0,50% |
| 2016-05-04 | 0,907804 | -0,12% |
| 2016-05-03 | 0,910500 | +0,30% |
| 2016-05-02 | 0,938831 | +3,11% |
| 2016-04-29 | 0,953229 | +1,53% |
| 2016-04-28 | 0,960544 | +0,77% |
| 2016-04-27 | 0,962569 | +0,21% |
| 2016-04-26 | 0,963343 | +0,08% |
| 2016-04-25 | 0,959204 | -0,43% |
| 2016-04-22 | 0,964175 | +0,52% |
| 2016-04-21 | 0,968135 | +0,41% |
| 2016-04-20 | 0,959580 | -0,88% |
| 2016-04-19 | 0,964919 | +0,56% |
| 2016-04-18 | 0,956562 | -0,87% |
| 2016-04-15 | 0,959169 | +0,27% |
| 2016-04-14 | 0,959788 | +0,06% |
| 2016-04-13 | 0,951158 | -0,90% |
| 2016-04-12 | 0,929141 | -2,31% |
| 2016-04-11 | 0,926494 | -0,28% |
| 2016-04-08 | 0,917274 | -1,00% |
| 2016-04-07 | 0,909567 | -0,84% |
| 2016-04-06 | 0,912464 | +0,32% |
| 2016-04-05 | 0,914615 | +0,24% |
| 2016-04-04 | 0,929935 | +1,68% |
| 2016-04-01 | 0,925602 | -0,47% |
| 2016-03-31 | 0,938465 | +1,39% |
| 2016-03-30 | 0,935741 | -0,29% |
| 2016-03-29 | 0,922094 | -1,46% |
| 2016-03-25 | 0,924668 | +0,28% |
| 2016-03-24 | 0,922170 | -0,27% |
| 2016-03-23 | 0,927056 | +0,53% |
| 2016-03-22 | 0,936524 | +1,02% |
| 2016-03-21 | 0,934767 | -0,19% |
| 2016-03-18 | 0,931833 | -0,31% |
| 2016-03-17 | 0,919605 | -1,31% |
| 2016-03-16 | 0,902030 | -1,91% |
| 2016-03-11 | 0,909880 | +0,87% |
| 2016-03-10 | 0,903966 | -0,65% |
| 2016-03-09 | 0,899867 | -0,45% |
| 2016-03-08 | 0,893153 | -0,75% |
| 2016-03-07 | 0,904993 | +1,33% |
| 2016-03-05 | 0,901673 | -0,37% |
| 2016-03-04 | 0,901673 | +0,00% |
| 2016-03-03 | 0,895370 | -0,70% |
| 2016-03-02 | 0,881063 | -1,60% |
| 2016-03-01 | 0,868116 | -1,47% |
| 2016-02-29 | 0,845238 | -2,64% |
| 2016-02-26 | 0,835510 | -1,15% |
| 2016-02-25 | 0,827009 | -1,02% |
| 2016-02-24 | 0,828457 | +0,18% |
| 2016-02-23 | 0,839922 | +1,38% |
| 2016-02-22 | 0,840005 | +0,01% |
| 2016-02-19 | 0,824745 | -1,82% |
| 2016-02-18 | 0,826913 | +0,26% |
| 2016-02-17 | 0,817385 | -1,15% |
| 2016-02-16 | 0,802805 | -1,78% |
| 2016-02-15 | 0,797059 | -0,72% |
| 2016-02-12 | 0,777363 | -2,47% |
| 2016-02-11 | 0,773162 | -0,54% |
| 2016-02-10 | 0,796650 | +3,04% |
| 2016-02-09 | 0,796015 | -0,08% |
| 2016-02-08 | 0,807962 | +1,50% |
| 2016-02-05 | 0,823724 | +1,95% |
| 2016-02-04 | 0,828752 | +0,61% |
| 2016-02-03 | 0,825878 | -0,35% |
| 2016-02-02 | 0,832937 | +0,85% |
| 2016-02-01 | 0,851478 | +2,23% |
| 2016-01-29 | 0,846687 | -0,56% |
| 2016-01-28 | 0,824752 | -2,59% |
| 2016-01-27 | 0,817504 | -0,88% |
| 2016-01-26 | 0,809812 | -0,94% |
| 2016-01-25 | 0,816890 | +0,87% |
| 2016-01-22 | 0,811571 | -0,65% |
| 2016-01-21 | 0,780784 | -3,79% |
| 2016-01-20 | 0,781296 | +0,07% |
| 2016-01-19 | 0,813120 | +4,07% |
| 2016-01-18 | 0,798261 | -1,83% |
| 2016-01-15 | 0,806368 | +1,02% |
| 2016-01-14 | 0,825799 | +2,41% |
| 2016-01-13 | 0,841096 | +1,85% |
| 2016-01-12 | 0,833726 | -0,88% |
| 2016-01-11 | 0,832496 | -0,15% |
| 2016-01-08 | 0,850755 | +2,19% |
| 2016-01-07 | 0,854411 | +0,43% |
| 2016-01-06 | 0,887099 | +3,83% |
| 2016-01-05 | 0,893963 | +0,77% |
| 2016-01-04 | 0,881938 | -1,35% |
| 2015-12-31 | 0,911187 | +3,32% |
| 2015-12-30 | 0,910944 | -0,03% |
| 2015-12-29 | 0,913844 | +0,32% |
| 2015-12-28 | 0,911731 | -0,23% |
| 2015-12-23 | 0,920058 | +0,91% |
| 2015-12-22 | 0,910119 | -1,08% |
| 2015-12-21 | 0,914665 | +0,50% |
| 2015-12-18 | 0,911129 | -0,39% |
| 2015-12-17 | 0,919980 | +0,97% |
| 2015-12-16 | 0,903122 | -1,83% |
| 2015-12-15 | 0,886227 | -1,87% |
| 2015-12-14 | 0,878104 | -0,92% |
| 2015-12-12 | 0,881754 | +0,42% |
| 2015-12-11 | 0,881754 | +0,00% |
| 2015-12-10 | 0,902805 | +2,39% |
| 2015-12-09 | 0,913685 | +1,21% |
| 2015-12-08 | 0,919306 | +0,62% |
| 2015-12-07 | 0,937507 | +1,98% |
| 2015-12-04 | 0,938552 | +0,11% |
| 2015-12-03 | 0,971139 | +3,47% |
| 2015-12-02 | 0,971228 | +0,01% |
| 2015-12-01 | 0,974601 | +0,35% |
| 2015-11-30 | 0,965331 | -0,95% |
| 2015-11-27 | 0,973113 | +0,81% |
| 2015-11-26 | 0,983642 | +1,08% |
| 2015-11-25 | 0,985958 | +0,24% |
| 2015-11-24 | 0,980795 | -0,52% |
| 2015-11-23 | 0,993401 | +1,29% |
| 2015-11-20 | 0,990963 | -0,25% |
| 2015-11-19 | 0,982063 | -0,90% |
| 2015-11-18 | 0,969344 | -1,30% |
| 2015-11-17 | 0,968817 | -0,05% |
| 2015-11-16 | 0,950075 | -1,93% |
| 2015-11-13 | 0,953623 | +0,37% |
| 2015-11-12 | 0,975465 | +2,29% |
| 2015-11-11 | 0,972969 | -0,26% |
| 2015-11-10 | 0,970467 | -0,26% |
| 2015-11-09 | 0,976888 | +0,66% |
| 2015-11-06 | 0,977308 | +0,04% |
| 2015-11-05 | 0,988649 | +1,16% |
| 2015-11-04 | 0,990968 | +0,23% |
| 2015-11-03 | 0,975841 | -1,53% |
| 2015-11-02 | 0,967687 | -0,84% |
| 2015-10-30 | 0,953685 | -1,45% |
| 2015-10-29 | 0,952987 | -0,07% |
| 2015-10-28 | 0,958534 | +0,58% |
| 2015-10-27 | 0,959244 | +0,07% |
| 2015-10-26 | 0,966371 | +0,74% |
| 2015-10-22 | 0,934207 | -3,33% |
| 2015-10-21 | 0,926048 | -0,87% |
| 2015-10-20 | 0,933561 | +0,81% |
| 2015-10-19 | 0,933902 | +0,04% |
| 2015-10-16 | 0,932042 | -0,20% |
| 2015-10-15 | 0,921553 | -1,13% |
| 2015-10-14 | 0,906775 | -1,60% |
| 2015-10-13 | 0,911417 | +0,51% |
| 2015-10-12 | 0,921599 | +1,12% |
| 2015-10-09 | 0,923189 | +0,17% |
| 2015-10-08 | 0,912929 | -1,11% |
| 2015-10-07 | 0,916201 | +0,36% |
| 2015-10-06 | 0,897319 | -2,06% |
| 2015-10-05 | 0,887651 | -1,08% |
| 2015-10-02 | 0,869243 | -2,07% |
| 2015-10-01 | 0,863510 | -0,66% |
| 2015-09-30 | 0,854614 | -1,03% |
| 2015-09-29 | 0,837845 | -1,96% |
| 2015-09-28 | 0,840880 | +0,36% |
| 2015-09-25 | 0,855329 | +1,72% |
| 2015-09-24 | 0,845324 | -1,17% |
| 2015-09-23 | 0,862136 | +1,99% |
| 2015-09-22 | 0,865093 | +0,34% |
| 2015-09-21 | 0,872137 | +0,81% |
| 2015-09-18 | 0,869363 | -0,32% |
| 2015-09-17 | 0,877826 | +0,97% |
| 2015-09-16 | 0,878721 | +0,10% |
| 2015-09-15 | 0,857486 | -2,42% |
| 2015-09-14 | 0,851668 | -0,68% |
| 2015-09-11 | 0,851744 | +0,01% |
| 2015-09-10 | 0,860257 | +1,00% |
| 2015-09-09 | 0,865519 | +0,61% |
| 2015-09-08 | 0,850016 | -1,79% |
| 2015-09-07 | 0,838969 | -1,30% |
| 2015-09-04 | 0,854418 | +1,84% |
| 2015-09-03 | 0,862236 | +0,92% |
| 2015-09-02 | 0,850918 | -1,31% |
| 2015-09-01 | 0,857864 | +0,82% |
| 2015-08-31 | 0,881043 | +2,70% |
| 2015-08-28 | 0,875261 | -0,66% |
| 2015-08-27 | 0,869133 | -0,70% |
| 2015-08-26 | 0,826443 | -4,91% |
| 2015-08-25 | 0,827258 | +0,10% |
| 2015-08-24 | 0,808649 | -2,25% |
| 2015-08-19 | 0,916173 | +13,30% |
| 2015-08-18 | 0,925138 | +0,98% |
| 2015-08-17 | 0,930959 | +0,63% |
| 2015-08-14 | 0,938357 | +0,79% |
| 2015-08-13 | 0,940321 | +0,21% |
| 2015-08-12 | 0,935775 | -0,48% |
| 2015-08-11 | 0,965584 | +3,19% |
| 2015-08-10 | 0,975764 | +1,05% |
| 2015-08-08 | 0,974948 | -0,08% |
| 2015-08-07 | 0,974948 | +0,00% |
| 2015-08-06 | 0,979831 | +0,50% |
| 2015-08-05 | 0,990263 | +1,06% |
| 2015-08-04 | 0,978401 | -1,20% |
| 2015-08-03 | 0,976418 | -0,20% |
| 2015-07-31 | 0,989348 | +1,32% |
| 2015-07-30 | 0,982940 | -0,65% |
| 2015-07-29 | 0,977482 | -0,56% |
| 2015-07-28 | 0,968257 | -0,94% |
| 2015-07-27 | 0,969442 | +0,12% |
| 2015-07-24 | 1,002243 | +3,38% |
| 2015-07-23 | 1,014081 | +1,18% |
| 2015-07-22 | 1,027001 | +1,27% |
| 2015-07-21 | 1,041034 | +1,37% |
| 2015-07-20 | 1,039244 | -0,17% |
| 2015-07-17 | 1,043557 | +0,42% |
| 2015-07-16 | 1,039270 | -0,41% |
| 2015-07-15 | 1,025743 | -1,30% |
| 2015-07-14 | 1,026775 | +0,10% |
| 2015-07-13 | 1,024098 | -0,26% |
| 2015-07-10 | 1,005075 | -1,86% |
| 2015-07-09 | 0,996513 | -0,85% |
| 2015-07-08 | 0,980177 | -1,64% |
| 2015-07-07 | 1,005492 | +2,58% |
| 2015-07-06 | 1,015487 | +0,99% |
| 2015-07-03 | 1,029597 | +1,39% |
| 2015-07-02 | 1,036238 | +0,65% |
| 2015-07-01 | 1,029322 | -0,67% |
| 2015-06-30 | 1,029243 | -0,01% |
| 2015-06-29 | 1,023736 | -0,54% |
| 2015-06-26 | 1,038217 | +1,41% |
| 2015-06-25 | 1,046878 | +0,83% |
| 2015-06-24 | 1,048400 | +0,15% |
| 2015-06-23 | 1,046256 | -0,20% |
| 2015-06-22 | 1,034394 | -1,13% |
| 2015-06-19 | 1,024160 | -0,99% |
| 2015-06-18 | 1,021152 | -0,29% |
| 2015-06-17 | 1,020060 | -0,11% |
| 2015-06-16 | 1,016155 | -0,38% |
| 2015-06-15 | 1,017228 | +0,11% |
| 2015-06-12 | 1,031149 | +1,37% |
| 2015-06-11 | 1,021859 | -0,90% |
| 2015-06-10 | 1,017859 | -0,39% |
| 2015-06-09 | 1,006264 | -1,14% |
| 2015-06-08 | 1,022720 | +1,64% |
| 2015-06-05 | 1,028176 | +0,53% |
| 2015-06-04 | 1,023063 | -0,50% |
| 2015-06-03 | 1,051637 | +2,79% |
| 2015-06-02 | 1,068157 | +1,57% |
| 2015-06-01 | 1,078997 | +1,01% |
| 2015-05-29 | 1,079261 | +0,02% |
| 2015-05-28 | 1,085411 | +0,57% |
| 2015-05-27 | 1,100929 | +1,43% |
| 2015-05-26 | 1,111016 | +0,92% |
| 2015-05-22 | 1,104299 | -0,60% |
| 2015-05-21 | 1,103231 | -0,10% |
| 2015-05-20 | 1,104744 | +0,14% |
| 2015-05-19 | 1,103120 | -0,15% |
| 2015-05-18 | 1,088249 | -1,35% |
| 2015-05-15 | 1,085705 | -0,23% |
| 2015-05-14 | 1,075346 | -0,95% |
| 2015-05-13 | 1,086741 | +1,06% |
| 2015-05-12 | 1,072322 | -1,33% |
| 2015-05-11 | 1,083916 | +1,08% |
| 2015-05-08 | 1,077122 | -0,63% |
| 2015-05-07 | 1,054270 | -2,12% |
| 2015-05-06 | 1,077215 | +2,18% |
| 2015-05-05 | 1,094285 | +1,58% |
| 2015-05-04 | 1,093056 | -0,11% |
| 2015-04-30 | 1,087654 | -0,49% |
| 2015-04-29 | 1,114566 | +2,47% |
| 2015-04-28 | 1,128586 | +1,26% |
| 2015-04-27 | 1,133480 | +0,43% |
| 2015-04-24 | 1,124835 | -0,76% |
| 2015-04-23 | 1,131632 | +0,60% |
| 2015-04-22 | 1,123808 | -0,69% |
| 2015-04-21 | 1,129265 | +0,49% |
| 2015-04-20 | 1,117989 | -1,00% |
| 2015-04-17 | 1,116580 | -0,13% |
| 2015-04-16 | 1,148012 | +2,82% |
| 2015-04-15 | 1,142554 | -0,48% |
| 2015-04-14 | 1,145021 | +0,22% |
| 2015-04-13 | 1,147995 | +0,26% |
| 2015-04-10 | 1,142558 | -0,47% |
| 2015-04-09 | 1,126715 | -1,39% |
| 2015-04-08 | 1,107263 | -1,73% |
| 2015-04-07 | 1,096053 | -1,01% |
| 2015-04-03 | 1,082937 | -1,20% |
| 2015-04-02 | 1,085005 | +0,19% |
| 2015-04-01 | 1,082449 | -0,24% |
| 2015-03-31 | 1,071187 | -1,04% |
| 2015-03-30 | 1,054311 | -1,58% |
| 2015-03-27 | 1,045671 | -0,82% |
| 2015-03-26 | 1,030467 | -1,45% |
| 2015-03-25 | 1,046153 | +1,52% |
| 2015-03-24 | 1,046205 | +0,00% |
| 2015-03-23 | 1,054672 | +0,81% |
| 2015-03-20 | 1,058283 | +0,34% |
| 2015-03-19 | 1,053106 | -0,49% |
| 2015-03-18 | 1,051334 | -0,17% |
| 2015-03-17 | 1,047598 | -0,36% |
| 2015-03-16 | 1,044093 | -0,33% |
| 2015-03-13 | 1,038528 | -0,53% |
| 2015-03-12 | 1,052732 | +1,37% |
| 2015-03-11 | 1,040802 | -1,13% |
| 2015-03-10 | 1,029899 | -1,05% |
| 2015-03-09 | 1,040036 | +0,98% |
| 2015-03-06 | 1,043896 | +0,37% |
| 2015-03-05 | 1,042638 | -0,12% |
| 2015-03-04 | 1,035353 | -0,70% |
| 2015-03-03 | 1,040507 | +0,50% |
| 2015-03-02 | 1,036050 | -0,43% |
| 2015-02-27 | 1,035020 | -0,10% |
| 2015-02-26 | 1,027693 | -0,71% |
| 2015-02-25 | 1,025142 | -0,25% |
| 2015-02-24 | 1,027379 | +0,22% |
| 2015-02-23 | 1,019573 | -0,76% |
| 2015-02-20 | 1,022028 | +0,24% |
| 2015-02-19 | 1,017803 | -0,41% |
| 2015-02-18 | 1,017488 | -0,03% |
| 2015-02-17 | 1,010828 | -0,65% |
| 2015-02-16 | 1,010203 | -0,06% |
| 2015-02-13 | 1,005977 | -0,42% |
| 2015-02-12 | 0,995348 | -1,06% |
| 2015-02-11 | 0,984582 | -1,08% |
| 2015-02-10 | 0,987291 | +0,28% |
| 2015-02-09 | 0,984074 | -0,33% |
| 2015-02-06 | 0,984132 | +0,01% |
| 2015-02-05 | 0,991746 | +0,77% |
| 2015-02-04 | 0,986384 | -0,54% |
| 2015-02-03 | 0,990609 | +0,43% |
| 2015-02-02 | 0,978513 | -1,22% |
| 2015-01-30 | 0,980853 | +0,24% |
| 2015-01-29 | 0,990726 | +1,01% |
| 2015-01-28 | 0,997166 | +0,65% |
| 2015-01-27 | 1,004280 | +0,71% |
| 2015-01-26 | 1,010573 | +0,63% |
| 2015-01-23 | 1,014507 | +0,39% |
| 2015-01-22 | 0,978414 | -3,56% |
| 2015-01-21 | 0,970987 | -0,76% |
| 2015-01-20 | 0,956350 | -1,51% |
| 2015-01-19 | 0,952194 | -0,43% |
| 2015-01-16 | 0,953571 | +0,14% |
| 2015-01-15 | 0,949243 | -0,45% |
| 2015-01-14 | 0,939042 | -1,07% |
| 2015-01-13 | 0,942879 | +0,41% |
| 2015-01-12 | 0,938065 | -0,51% |
| 2015-01-09 | 0,942629 | +0,49% |
| 2015-01-08 | 0,944731 | +0,22% |
| 2015-01-07 | 0,920251 | -2,59% |
| 2015-01-06 | 0,910181 | -1,09% |
| 2015-01-05 | 0,914768 | +0,50% |
| 2014-12-31 | 0,912797 | -0,22% |
| 2014-12-30 | 0,909450 | -0,37% |
| 2014-12-29 | 0,909465 | +0,00% |
| 2014-12-23 | 0,904562 | -0,54% |
| 2014-12-22 | 0,904426 | -0,02% |
| 2014-12-19 | 0,893503 | -1,21% |
| 2014-12-18 | 0,883549 | -1,11% |
| 2014-12-17 | 0,849338 | -3,87% |
| 2014-12-16 | 0,844728 | -0,54% |
| 2014-12-15 | 0,871107 | +3,12% |
| 2014-12-12 | 0,886884 | +1,81% |
| 2014-12-11 | 0,898995 | +1,37% |
| 2014-12-10 | 0,912701 | +1,52% |
| 2014-12-09 | 0,917353 | +0,51% |
| 2014-12-08 | 0,934665 | +1,89% |
| 2014-12-05 | 0,935583 | +0,10% |
| 2014-12-04 | 0,940413 | +0,52% |
| 2014-12-03 | 0,937877 | -0,27% |
| 2014-12-02 | 0,931858 | -0,64% |
| 2014-12-01 | 0,929828 | -0,22% |
| 2014-11-28 | 0,946246 | +1,77% |
| 2014-11-27 | 0,951172 | +0,52% |
| 2014-11-26 | 0,953023 | +0,19% |
| 2014-11-25 | 0,952929 | -0,01% |
| 2014-11-24 | 0,958018 | +0,53% |
| 2014-11-21 | 0,949960 | -0,84% |
| 2014-11-20 | 0,933310 | -1,75% |
| 2014-11-19 | 0,931304 | -0,21% |
| 2014-11-18 | 0,934388 | +0,33% |
| 2014-11-17 | 0,930978 | -0,36% |
| 2014-11-14 | 0,937613 | +0,71% |
| 2014-11-13 | 0,935620 | -0,21% |
| 2014-11-12 | 0,939270 | +0,39% |
| 2014-11-11 | 0,937890 | -0,15% |
| 2014-11-10 | 0,935076 | -0,30% |
| 2014-11-07 | 0,930071 | -0,54% |
| 2014-11-06 | 0,927599 | -0,27% |
| 2014-11-05 | 0,937330 | +1,05% |
| 2014-11-04 | 0,941040 | +0,40% |
| 2014-11-03 | 0,947082 | +0,64% |
| 2014-10-31 | 0,945457 | -0,17% |
| 2014-10-30 | 0,932484 | -1,37% |
| 2014-10-29 | 0,924165 | -0,89% |
| 2014-10-28 | 0,917095 | -0,77% |
| 2014-10-27 | 0,909234 | -0,86% |
| 2014-10-22 | 0,913695 | +0,49% |
| 2014-10-21 | 0,905013 | -0,95% |
| 2014-10-20 | 0,901408 | -0,40% |
| 2014-10-17 | 0,892178 | -1,02% |
| 2014-10-16 | 0,883878 | -0,93% |
| 2014-10-15 | 0,904181 | +2,30% |
| 2014-10-14 | 0,910960 | +0,75% |
| 2014-10-13 | 0,913086 | +0,23% |
| 2014-10-10 | 0,912958 | -0,01% |
| 2014-10-09 | 0,924891 | +1,31% |
| 2014-10-08 | 0,924051 | -0,09% |
| 2014-10-07 | 0,934303 | +1,11% |
| 2014-10-06 | 0,938158 | +0,41% |
| 2014-10-03 | 0,924368 | -1,47% |
| 2014-10-02 | 0,919550 | -0,52% |
| 2014-10-01 | 0,927514 | +0,87% |
| 2014-09-30 | 0,930434 | +0,31% |
| 2014-09-29 | 0,931249 | +0,09% |
| 2014-09-26 | 0,937698 | +0,69% |
| 2014-09-25 | 0,940980 | +0,35% |
| 2014-09-24 | 0,943236 | +0,24% |
| 2014-09-23 | 0,936167 | -0,75% |
| 2014-09-22 | 0,943182 | +0,75% |
| 2014-09-19 | 0,953157 | +1,06% |
| 2014-09-18 | 0,954686 | +0,16% |
| 2014-09-17 | 0,949830 | -0,51% |
| 2014-09-16 | 0,948276 | -0,16% |
| 2014-09-15 | 0,949432 | +0,12% |
| 2014-09-12 | 0,955976 | +0,69% |
| 2014-09-11 | 0,960194 | +0,44% |
| 2014-09-10 | 0,962695 | +0,26% |
| 2014-09-09 | 0,976181 | +1,40% |
| 2014-09-08 | 0,981892 | +0,59% |
| 2014-09-05 | 0,984422 | +0,26% |
| 2014-09-04 | 0,972981 | -1,16% |
| 2014-09-03 | 0,973023 | +0,00% |
| 2014-09-02 | 0,962418 | -1,09% |
| 2014-09-01 | 0,963326 | +0,09% |
| 2014-08-29 | 0,958530 | -0,50% |
| 2014-08-28 | 0,959399 | +0,09% |
| 2014-08-27 | 0,969538 | +1,06% |
| 2014-08-26 | 0,966055 | -0,36% |
| 2014-08-25 | 0,961637 | -0,46% |
| 2014-08-22 | 0,954038 | -0,79% |
| 2014-08-21 | 0,954530 | +0,05% |
| 2014-08-19 | 0,949003 | -0,58% |
| 2014-08-18 | 0,940796 | -0,86% |
| 2014-08-15 | 0,937481 | -0,35% |
| 2014-08-14 | 0,938314 | +0,09% |
| 2014-08-13 | 0,936952 | -0,15% |
| 2014-08-12 | 0,931384 | -0,59% |
| 2014-08-11 | 0,928465 | -0,31% |
| 2014-08-08 | 0,916116 | -1,33% |
| 2014-08-07 | 0,919218 | +0,34% |
| 2014-08-06 | 0,926127 | +0,75% |
| 2014-08-05 | 0,933780 | +0,83% |
| 2014-08-04 | 0,937124 | +0,36% |
| 2014-08-01 | 0,932273 | -0,52% |
| 2014-07-31 | 0,939023 | +0,72% |
| 2014-07-30 | 0,950442 | +1,22% |
| 2014-07-29 | 0,949695 | -0,08% |
| 2014-07-28 | 0,950253 | +0,06% |
| 2014-07-25 | 0,951920 | +0,18% |
| 2014-07-24 | 0,954113 | +0,23% |
| 2014-07-23 | 0,955237 | +0,12% |
| 2014-07-22 | 0,950518 | -0,49% |
| 2014-07-21 | 0,938267 | -1,29% |
| 2014-07-18 | 0,939378 | +0,12% |
| 2014-07-17 | 0,939405 | +0,00% |
| 2014-07-16 | 0,947880 | +0,90% |
| 2014-07-15 | 0,940782 | -0,75% |
| 2014-07-14 | 0,938679 | -0,22% |
| 2014-07-11 | 0,935422 | -0,35% |
| 2014-07-10 | 0,934895 | -0,06% |
| 2014-07-09 | 0,939632 | +0,51% |
| 2014-07-08 | 0,941132 | +0,16% |
| 2014-07-07 | 0,943339 | +0,23% |
| 2014-07-04 | 0,942355 | -0,10% |
| 2014-07-03 | 0,937768 | -0,49% |
| 2014-07-02 | 0,935365 | -0,26% |
| 2014-07-01 | 0,927951 | -0,79% |
| 2014-06-30 | 0,927288 | -0,07% |
| 2014-06-27 | 0,926760 | -0,06% |
| 2014-06-26 | 0,925080 | -0,18% |
| 2014-06-25 | 0,923156 | -0,21% |
| 2014-06-24 | 0,925954 | +0,30% |
| 2014-06-23 | 0,921461 | -0,49% |
| 2014-06-20 | 0,920174 | -0,14% |
| 2014-06-19 | 0,922767 | +0,28% |
| 2014-06-18 | 0,921465 | -0,14% |
| 2014-06-17 | 0,919851 | -0,18% |
| 2014-06-16 | 0,925583 | +0,62% |
| 2014-06-13 | 0,926042 | +0,05% |
| 2014-06-12 | 0,933444 | +0,80% |
| 2014-06-11 | 0,932355 | -0,12% |
| 2014-06-10 | 0,931864 | -0,05% |
| 2014-06-06 | 0,915945 | -1,71% |
| 2014-06-05 | 0,908108 | -0,86% |
| 2014-06-04 | 0,902815 | -0,58% |
| 2014-06-03 | 0,906936 | +0,46% |
| 2014-06-02 | 0,904825 | -0,23% |
| 2014-05-30 | 0,902415 | -0,27% |
| 2014-05-29 | 0,907753 | +0,59% |
| 2014-05-28 | 0,904381 | -0,37% |
| 2014-05-27 | 0,901102 | -0,36% |
| 2014-05-26 | 0,909124 | +0,89% |
| 2014-05-23 | 0,909692 | +0,06% |
| 2014-05-22 | 0,900289 | -1,03% |
| 2014-05-21 | 0,888833 | -1,27% |
| 2014-05-20 | 0,887559 | -0,14% |
| 2014-05-19 | 0,888013 | +0,05% |
| 2014-05-16 | 0,882956 | -0,57% |
| 2014-05-15 | 0,882927 | 0,00% |
| 2014-05-14 | 0,883103 | +0,02% |
| 2014-05-13 | 0,873518 | -1,09% |
| 2014-05-12 | 0,867350 | -0,71% |
| 2014-05-09 | 0,856014 | -1,31% |
| 2014-05-08 | 0,849511 | -0,76% |
| 2014-05-07 | 0,846910 | -0,31% |
| 2014-05-06 | 0,845404 | -0,18% |
| 2014-05-05 | 0,844089 | -0,16% |
| 2014-04-30 | 0,842210 | -0,22% |
| 2014-04-29 | 0,841704 | -0,06% |
| 2014-04-28 | 0,835774 | -0,70% |
| 2014-04-25 | 0,838112 | +0,28% |
| 2014-04-24 | 0,849551 | +1,36% |
| 2014-04-23 | 0,850304 | +0,09% |
| 2014-04-22 | 0,854852 | +0,53% |
| 2014-04-18 | 0,855678 | +0,10% |
| 2014-04-17 | 0,851812 | -0,45% |
| 2014-04-16 | 0,842578 | -1,08% |
| 2014-04-15 | 0,843406 | +0,10% |
| 2014-04-14 | 0,854270 | +1,29% |
| 2014-04-11 | 0,854644 | +0,04% |
| 2014-04-10 | 0,861882 | +0,85% |
| 2014-04-09 | 0,858561 | -0,39% |
| 2014-04-08 | 0,855427 | -0,37% |
| 2014-04-07 | 0,850467 | -0,58% |
| 2014-04-04 | 0,852161 | +0,20% |
| 2014-04-03 | 0,845939 | -0,73% |
| 2014-04-02 | 0,846055 | +0,01% |
| 2014-04-01 | 0,841772 | -0,51% |
| 2014-03-31 | 0,835357 | -0,76% |
| 2014-03-28 | 0,826878 | -1,02% |
| 2014-03-27 | 0,814453 | -1,50% |
| 2014-03-26 | 0,809129 | -0,65% |
| 2014-03-25 | 0,799002 | -1,25% |
| 2014-03-24 | 0,795270 | -0,47% |
| 2014-03-21 | 0,787952 | -0,92% |
| 2014-03-20 | 0,785650 | -0,29% |
| 2014-03-19 | 0,786058 | +0,05% |
| 2014-03-18 | 0,787175 | +0,14% |
| 2014-03-17 | 0,778103 | -1,15% |
| 2014-03-14 | 0,772392 | -0,73% |
| 2014-03-13 | 0,776401 | +0,52% |
| 2014-03-12 | 0,786166 | +1,26% |
| 2014-03-11 | 0,796788 | +1,35% |
| 2014-03-10 | 0,797485 | +0,09% |
| 2014-03-07 | 0,806996 | +1,19% |
| 2014-03-06 | 0,816662 | +1,20% |
| 2014-03-05 | 0,807674 | -1,10% |
| 2014-03-04 | 0,803244 | -0,55% |
| 2014-03-03 | 0,794674 | -1,07% |
| 2014-02-28 | 0,819362 | +3,11% |
| 2014-02-27 | 0,819051 | -0,04% |
| 2014-02-26 | 0,811602 | -0,91% |
| 2014-02-25 | 0,811843 | +0,03% |
| 2014-02-24 | 0,814651 | +0,35% |
| 2014-02-21 | 0,816477 | +0,22% |
| 2014-02-20 | 0,810573 | -0,72% |
| 2014-02-19 | 0,814743 | +0,51% |
| 2014-02-18 | 0,818715 | +0,49% |
| 2014-02-17 | 0,823881 | +0,63% |
| 2014-02-14 | 0,818372 | -0,67% |
| 2014-02-13 | 0,810191 | -1,00% |
| 2014-02-12 | 0,818803 | +1,06% |
| 2014-02-11 | 0,810522 | -1,01% |
| 2014-02-10 | 0,805107 | -0,67% |
| 2014-02-07 | 0,808644 | +0,44% |
| 2014-02-06 | 0,803673 | -0,61% |
| 2014-02-05 | 0,792892 | -1,34% |
| 2014-02-04 | 0,792466 | -0,05% |
| 2014-02-03 | 0,798670 | +0,78% |
| 2014-01-31 | 0,804705 | +0,76% |
| 2014-01-30 | 0,802093 | -0,32% |
| 2014-01-29 | 0,800335 | -0,22% |
| 2014-01-28 | 0,801403 | +0,13% |
| 2014-01-27 | 0,796311 | -0,64% |
| 2014-01-24 | 0,816468 | +2,53% |
| 2014-01-23 | 0,835560 | +2,34% |
| 2014-01-22 | 0,849529 | +1,67% |
| 2014-01-21 | 0,846846 | -0,32% |
| 2014-01-20 | 0,846095 | -0,09% |
| 2014-01-17 | 0,845276 | -0,10% |
| 2014-01-16 | 0,846478 | +0,14% |
| 2014-01-15 | 0,849231 | +0,33% |
| 2014-01-14 | 0,842283 | -0,82% |
| 2014-01-13 | 0,843597 | +0,16% |
| 2014-01-10 | 0,841388 | -0,26% |
| 2014-01-09 | 0,835206 | -0,73% |
| 2014-01-08 | 0,843412 | +0,98% |
| 2014-01-07 | 0,841709 | -0,20% |
| 2014-01-06 | 0,842004 | +0,04% |
| 2014-01-03 | 0,845674 | +0,44% |
| 2014-01-02 | 0,848975 | +0,39% |
| 2013-12-31 | 0,855616 | +0,78% |
| 2013-12-30 | 0,854084 | -0,18% |
| 2013-12-23 | 0,848621 | -0,64% |
| 2013-12-20 | 0,846378 | -0,26% |
| 2013-12-19 | 0,845041 | -0,16% |
| 2013-12-18 | 0,843222 | -0,22% |
| 2013-12-17 | 0,839519 | -0,44% |
| 2013-12-16 | 0,840886 | +0,16% |
| 2013-12-13 | 0,838532 | -0,28% |
| 2013-12-12 | 0,838875 | +0,04% |
| 2013-12-11 | 0,849521 | +1,27% |
| 2013-12-10 | 0,856100 | +0,77% |
| 2013-12-09 | 0,857249 | +0,13% |
| 2013-12-06 | 0,852561 | -0,55% |
| 2013-12-05 | 0,850712 | -0,22% |
| 2013-12-04 | 0,850687 | 0,00% |
| 2013-12-03 | 0,856826 | +0,72% |
| 2013-12-02 | 0,867209 | +1,21% |
| 2013-11-29 | 0,865440 | -0,20% |
| 2013-11-28 | 0,859636 | -0,67% |
| 2013-11-27 | 0,856446 | -0,37% |
| 2013-11-26 | 0,857688 | +0,15% |
| 2013-11-25 | 0,863757 | +0,71% |
| 2013-11-22 | 0,861272 | -0,29% |
| 2013-11-21 | 0,863596 | +0,27% |
| 2013-11-20 | 0,868879 | +0,61% |
| 2013-11-19 | 0,872915 | +0,46% |
| 2013-11-18 | 0,872465 | -0,05% |
| 2013-11-15 | 0,860652 | -1,35% |
| 2013-11-14 | 0,850823 | -1,14% |
| 2013-11-13 | 0,841561 | -1,09% |
| 2013-11-12 | 0,853966 | +1,47% |
| 2013-11-11 | 0,854620 | +0,08% |
| 2013-11-08 | 0,857054 | +0,28% |
| 2013-11-07 | 0,862895 | +0,68% |
| 2013-11-06 | 0,866437 | +0,41% |
| 2013-11-05 | 0,867098 | +0,08% |
| 2013-11-04 | 0,874017 | +0,80% |
| 2013-10-31 | 0,867374 | -0,76% |
| 2013-10-30 | 0,869123 | +0,20% |
| 2013-10-29 | 0,865330 | -0,44% |
| 2013-10-28 | 0,861007 | -0,50% |
| 2013-10-25 | 0,855938 | -0,59% |
| 2013-10-24 | 0,861052 | +0,60% |
| 2013-10-22 | 0,878258 | +2,00% |
| 2013-10-21 | 0,876495 | -0,20% |
| 2013-10-18 | 0,873821 | -0,31% |
| 2013-10-17 | 0,869588 | -0,48% |
| 2013-10-16 | 0,872376 | +0,32% |
| 2013-10-15 | 0,871045 | -0,15% |
| 2013-10-14 | 0,865101 | -0,68% |
| 2013-10-11 | 0,864606 | -0,06% |
| 2013-10-10 | 0,859381 | -0,60% |
| 2013-10-09 | 0,850999 | -0,98% |
| 2013-10-08 | 0,851069 | +0,01% |
| 2013-10-07 | 0,847733 | -0,39% |
| 2013-10-04 | 0,848287 | +0,07% |
| 2013-10-03 | 0,845359 | -0,35% |
| 2013-10-02 | 0,842967 | -0,28% |
| 2013-10-01 | 0,840696 | -0,27% |
| 2013-09-30 | 0,836684 | -0,48% |
| 2013-09-27 | 0,844336 | +0,91% |
| 2013-09-26 | 0,846880 | +0,30% |
| 2013-09-25 | 0,851216 | +0,51% |
| 2013-09-24 | 0,853023 | +0,21% |
| 2013-09-23 | 0,854079 | +0,12% |
| 2013-09-20 | 0,854258 | +0,02% |
| 2013-09-19 | 0,859711 | +0,64% |
| 2013-09-18 | 0,851252 | -0,98% |
| 2013-09-17 | 0,849690 | -0,18% |
| 2013-09-16 | 0,850029 | +0,04% |
| 2013-09-13 | 0,840422 | -1,13% |
| 2013-09-12 | 0,842100 | +0,20% |
| 2013-09-11 | 0,843981 | +0,22% |
| 2013-09-10 | 0,837624 | -0,75% |
| 2013-09-09 | 0,826543 | -1,32% |
| 2013-09-06 | 0,816003 | -1,28% |
| 2013-09-05 | 0,805857 | -1,24% |
| 2013-09-04 | 0,796469 | -1,16% |
| 2013-09-03 | 0,793141 | -0,42% |
| 2013-09-02 | 0,792265 | -0,11% |
| 2013-08-30 | 0,783411 | -1,12% |
| 2013-08-29 | 0,777316 | -0,78% |
| 2013-08-28 | 0,763115 | -1,83% |
| 2013-08-27 | 0,770818 | +1,01% |
| 2013-08-26 | 0,784600 | +1,79% |
| 2013-08-23 | 0,782997 | -0,20% |
| 2013-08-22 | 0,777674 | -0,68% |
| 2013-08-21 | 0,774684 | -0,38% |
| 2013-08-16 | 0,804133 | +3,80% |
| 2013-08-15 | 0,810239 | +0,76% |
| 2013-08-14 | 0,817226 | +0,86% |
| 2013-08-13 | 0,814023 | -0,39% |
| 2013-08-12 | 0,806926 | -0,87% |
| 2013-08-09 | 0,795754 | -1,38% |
| 2013-08-08 | 0,791512 | -0,53% |
| 2013-08-07 | 0,787802 | -0,47% |
| 2013-08-06 | 0,794665 | +0,87% |
| 2013-08-05 | 0,802594 | +1,00% |
| 2013-08-02 | 0,803485 | +0,11% |
| 2013-08-01 | 0,799600 | -0,48% |
| 2013-07-31 | 0,790317 | -1,16% |
| 2013-07-30 | 0,794406 | +0,52% |
| 2013-07-29 | 0,795287 | +0,11% |
| 2013-07-26 | 0,800791 | +0,69% |
| 2013-07-25 | 0,807702 | +0,86% |
| 2013-07-24 | 0,807901 | +0,02% |
| 2013-07-23 | 0,811751 | +0,48% |
| 2013-07-22 | 0,803395 | -1,03% |
| 2013-07-19 | 0,804109 | +0,09% |
| 2013-07-18 | 0,809926 | +0,72% |
| 2013-07-17 | 0,810491 | +0,07% |
| 2013-07-16 | 0,808599 | -0,23% |
| 2013-07-15 | 0,809477 | +0,11% |
| 2013-07-12 | 0,802372 | -0,88% |
| 2013-07-11 | 0,796832 | -0,69% |
| 2013-07-10 | 0,790453 | -0,80% |
| 2013-07-09 | 0,785510 | -0,63% |
| 2013-07-08 | 0,782029 | -0,44% |
| 2013-07-05 | 0,784844 | +0,36% |
| 2013-07-04 | 0,781864 | -0,38% |
| 2013-07-03 | 0,777127 | -0,61% |
| 2013-07-02 | 0,788474 | +1,46% |
| 2013-07-01 | 0,793207 | +0,60% |
| 2013-06-28 | 0,789078 | -0,52% |
| 2013-06-27 | 0,775030 | -1,78% |
| 2013-06-26 | 0,761839 | -1,70% |
| 2013-06-25 | 0,746309 | -2,04% |
| 2013-06-24 | 0,745925 | -0,05% |
| 2013-06-21 | 0,758916 | +1,74% |
| 2013-06-20 | 0,765441 | +0,86% |
| 2013-06-19 | 0,788568 | +3,02% |
| 2013-06-18 | 0,796271 | +0,98% |
| 2013-06-17 | 0,800464 | +0,53% |
| 2013-06-14 | 0,796326 | -0,52% |
| 2013-06-13 | 0,786166 | -1,28% |
| 2013-06-12 | 0,796202 | +1,28% |
| 2013-06-11 | 0,797750 | +0,19% |
| 2013-06-10 | 0,816771 | +2,38% |
| 2013-06-07 | 0,822290 | +0,68% |
| 2013-06-06 | 0,827973 | +0,69% |
| 2013-06-05 | 0,840373 | +1,50% |
| 2013-06-04 | 0,849393 | +1,07% |
| 2013-06-03 | 0,846913 | -0,29% |
| 2013-05-31 | 0,856918 | +1,18% |
| 2013-05-30 | 0,867136 | +1,19% |
| 2013-05-29 | 0,875554 | +0,97% |
| 2013-05-28 | 0,883018 | +0,85% |
| 2013-05-27 | 0,875934 | -0,80% |
| 2013-05-24 | 0,871392 | -0,52% |
| 2013-05-23 | 0,877851 | +0,74% |
| 2013-05-22 | 0,893396 | +1,77% |
| 2013-05-21 | 0,894729 | +0,15% |
| 2013-05-17 | 0,891706 | -0,34% |
| 2013-05-16 | 0,890549 | -0,13% |
| 2013-05-15 | 0,887266 | -0,37% |
| 2013-05-14 | 0,881714 | -0,63% |
| 2013-05-13 | 0,879861 | -0,21% |
| 2013-05-10 | 0,885532 | +0,64% |
| 2013-05-09 | 0,883202 | -0,26% |
| 2013-05-08 | 0,880826 | -0,27% |
| 2013-05-07 | 0,877713 | -0,35% |
| 2013-05-06 | 0,870355 | -0,84% |
| 2013-05-03 | 0,865754 | -0,53% |
| 2013-05-02 | 0,858221 | -0,87% |
| 2013-04-30 | 0,863095 | +0,57% |
| 2013-04-29 | 0,851322 | -1,36% |
| 2013-04-26 | 0,852524 | +0,14% |
| 2013-04-25 | 0,852677 | +0,02% |
| 2013-04-24 | 0,848162 | -0,53% |
| 2013-04-23 | 0,840334 | -0,92% |
| 2013-04-22 | 0,838330 | -0,24% |
| 2013-04-19 | 0,833722 | -0,55% |
| 2013-04-18 | 0,827864 | -0,70% |
| 2013-04-17 | 0,823402 | -0,54% |
| 2013-04-16 | 0,838335 | +1,81% |
| 2013-04-15 | 0,834861 | -0,41% |
| 2013-04-12 | 0,847247 | +1,48% |
| 2013-04-11 | 0,854546 | +0,86% |
| 2013-04-10 | 0,851451 | -0,36% |
| 2013-04-09 | 0,846882 | -0,54% |
| 2013-04-08 | 0,840820 | -0,72% |
| 2013-04-05 | 0,842969 | +0,26% |
| 2013-04-04 | 0,858048 | +1,79% |
| 2013-04-03 | 0,864902 | +0,80% |
| 2013-04-02 | 0,868941 | +0,47% |
| 2013-03-28 | 0,874058 | +0,59% |
| 2013-03-27 | 0,871043 | -0,34% |
| 2013-03-26 | 0,864325 | -0,77% |
| 2013-03-25 | 0,853671 | -1,23% |
| 2013-03-22 | 0,860482 | +0,80% |
| 2013-03-21 | 0,863718 | +0,38% |
| 2013-03-20 | 0,857255 | -0,75% |
| 2013-03-19 | 0,852125 | -0,60% |
| 2013-03-18 | 0,855990 | +0,45% |
| 2013-03-14 | 0,870807 | +1,73% |
| 2013-03-13 | 0,866978 | -0,44% |
| 2013-03-12 | 0,875117 | +0,94% |
| 2013-03-11 | 0,880726 | +0,64% |
| 2013-03-08 | 0,878972 | -0,20% |
| 2013-03-07 | 0,873699 | -0,60% |
| 2013-03-06 | 0,874855 | +0,13% |
| 2013-03-05 | 0,865509 | -1,07% |
| 2013-03-04 | 0,862041 | -0,40% |
| 2013-03-01 | 0,868706 | +0,77% |
| 2013-02-28 | 0,865329 | -0,39% |
| 2013-02-27 | 0,862322 | -0,35% |
| 2013-02-26 | 0,856737 | -0,65% |
| 2013-02-25 | 0,856510 | -0,03% |
| 2013-02-22 | 0,860621 | +0,48% |
| 2013-02-21 | 0,861335 | +0,08% |
| 2013-02-20 | 0,862573 | +0,14% |
| 2013-02-19 | 0,866698 | +0,48% |
| 2013-02-18 | 0,866923 | +0,03% |
| 2013-02-15 | 0,868503 | +0,18% |
| 2013-02-14 | 0,865712 | -0,32% |
| 2013-02-13 | 0,860000 | -0,66% |
| 2013-02-12 | 0,858371 | -0,19% |
| 2013-02-11 | 0,856364 | -0,23% |
| 2013-02-08 | 0,855674 | -0,08% |
| 2013-02-07 | 0,846812 | -1,04% |
| 2013-02-06 | 0,852559 | +0,68% |
| 2013-02-05 | 0,856001 | +0,40% |
| 2013-02-04 | 0,854459 | -0,18% |
| 2013-02-01 | 0,853448 | -0,12% |
| 2013-01-31 | 0,855139 | +0,20% |
| 2013-01-30 | 0,857385 | +0,26% |
| 2013-01-29 | 0,862728 | +0,62% |
| 2013-01-28 | 0,856202 | -0,76% |
| 2013-01-25 | 0,861538 | +0,62% |
| 2013-01-24 | 0,870173 | +1,00% |
| 2013-01-23 | 0,873847 | +0,42% |
| 2013-01-22 | 0,876540 | +0,31% |
| 2013-01-21 | 0,876457 | -0,01% |
| 2013-01-18 | 0,874108 | -0,27% |
| 2013-01-17 | 0,870702 | -0,39% |
| 2013-01-16 | 0,869146 | -0,18% |
| 2013-01-15 | 0,864586 | -0,52% |
| 2013-01-14 | 0,869137 | +0,53% |
| 2013-01-11 | 0,869011 | -0,01% |
| 2013-01-10 | 0,882499 | +1,55% |
| 2013-01-09 | 0,881237 | -0,14% |
| 2013-01-08 | 0,875282 | -0,68% |
| 2013-01-07 | 0,884137 | +1,01% |
| 2013-01-04 | 0,886645 | +0,28% |
| 2013-01-03 | 0,881581 | -0,57% |
| 2013-01-02 | 0,870863 | -1,22% |
| 2012-12-28 | 0,854391 | -1,89% |
| 2012-12-27 | 0,846002 | -0,98% |
| 2012-12-21 | 0,843636 | -0,28% |
| 2012-12-20 | 0,849588 | +0,71% |
| 2012-12-19 | 0,846622 | -0,35% |
| 2012-12-18 | 0,847228 | +0,07% |
| 2012-12-17 | 0,843395 | -0,45% |
| 2012-12-14 | 0,848989 | +0,66% |
| 2012-12-13 | 0,848449 | -0,06% |
| 2012-12-12 | 0,852373 | +0,46% |
| 2012-12-11 | 0,849754 | -0,31% |
| 2012-12-10 | 0,848884 | -0,10% |
| 2012-12-07 | 0,844032 | -0,57% |
| 2012-12-06 | 0,834597 | -1,12% |
| 2012-12-05 | 0,831388 | -0,38% |
| 2012-12-04 | 0,823861 | -0,91% |
| 2012-12-03 | 0,825244 | +0,17% |
| 2012-11-30 | 0,828502 | +0,39% |
| 2012-11-29 | 0,826166 | -0,28% |
| 2012-11-28 | 0,819787 | -0,77% |
| 2012-11-27 | 0,821411 | +0,20% |
| 2012-11-26 | 0,820642 | -0,09% |
| 2012-11-23 | 0,823895 | +0,40% |
| 2012-11-22 | 0,818393 | -0,67% |
| 2012-11-21 | 0,820466 | +0,25% |
| 2012-11-20 | 0,818748 | -0,21% |
| 2012-11-19 | 0,819527 | +0,10% |
| 2012-11-16 | 0,814176 | -0,65% |
| 2012-11-15 | 0,816613 | +0,30% |
| 2012-11-14 | 0,821916 | +0,65% |
| 2012-11-13 | 0,828278 | +0,77% |
| 2012-11-12 | 0,833111 | +0,58% |
| 2012-11-09 | 0,831391 | -0,21% |
| 2012-11-08 | 0,835447 | +0,49% |
| 2012-11-07 | 0,840869 | +0,65% |
| 2012-11-06 | 0,845985 | +0,61% |
| 2012-11-05 | 0,840257 | -0,68% |
| 2012-10-31 | 0,822607 | -2,10% |
| 2012-10-30 | 0,822831 | +0,03% |
| 2012-10-29 | 0,823527 | +0,08% |
| 2012-10-26 | 0,821848 | -0,20% |
| 2012-10-25 | 0,824594 | +0,33% |
| 2012-10-24 | 0,824851 | +0,03% |
| 2012-10-19 | 0,826621 | +0,21% |
| 2012-10-18 | 0,830527 | +0,47% |
| 2012-10-17 | 0,827763 | -0,33% |
| 2012-10-16 | 0,825513 | -0,27% |
| 2012-10-15 | 0,822020 | -0,42% |
| 2012-10-12 | 0,822002 | 0,00% |
| 2012-10-11 | 0,826690 | +0,57% |
| 2012-10-10 | 0,822397 | -0,52% |
| 2012-10-09 | 0,822243 | -0,02% |
| 2012-10-08 | 0,821637 | -0,07% |
| 2012-10-05 | 0,827608 | +0,73% |
| 2012-10-04 | 0,828205 | +0,07% |
| 2012-10-03 | 0,827973 | -0,03% |
| 2012-10-02 | 0,831298 | +0,40% |
| 2012-10-01 | 0,831554 | +0,03% |
| 2012-09-28 | 0,825561 | -0,72% |
| 2012-09-27 | 0,827281 | +0,21% |
| 2012-09-26 | 0,821499 | -0,70% |
| 2012-09-25 | 0,828047 | +0,80% |
| 2012-09-24 | 0,830639 | +0,31% |
| 2012-09-21 | 0,827145 | -0,42% |
| 2012-09-20 | 0,823821 | -0,40% |
| 2012-09-19 | 0,825833 | +0,24% |
| 2012-09-18 | 0,822390 | -0,42% |
| 2012-09-17 | 0,826595 | +0,51% |
| 2012-09-14 | 0,831089 | +0,54% |
| 2012-09-13 | 0,813788 | -2,08% |
| 2012-09-12 | 0,813529 | -0,03% |
| 2012-09-11 | 0,812014 | -0,19% |
| 2012-09-10 | 0,809011 | -0,37% |
| 2012-09-07 | 0,814627 | +0,69% |
| 2012-09-06 | 0,801014 | -1,67% |
| 2012-09-05 | 0,794867 | -0,77% |
| 2012-09-04 | 0,795728 | +0,11% |
| 2012-09-03 | 0,798222 | +0,31% |
| 2012-08-31 | 0,798046 | -0,02% |
| 2012-08-30 | 0,794382 | -0,46% |
| 2012-08-29 | 0,800156 | +0,73% |
| 2012-08-28 | 0,805634 | +0,68% |
| 2012-08-27 | 0,808676 | +0,38% |
| 2012-08-24 | 0,812462 | +0,47% |
| 2012-08-23 | 0,816995 | +0,56% |
| 2012-08-22 | 0,818978 | +0,24% |
| 2012-08-21 | 0,826434 | +0,91% |
| 2012-08-17 | 0,826052 | -0,05% |
| 2012-08-16 | 0,833543 | +0,91% |
| 2012-08-15 | 0,827477 | -0,73% |
| 2012-08-14 | 0,827236 | -0,03% |
| 2012-08-13 | 0,829157 | +0,23% |
| 2012-08-10 | 0,834838 | +0,69% |
| 2012-08-09 | 0,832404 | -0,29% |
| 2012-08-08 | 0,824355 | -0,97% |
| 2012-08-07 | 0,819672 | -0,57% |
| 2012-08-06 | 0,820822 | +0,14% |
| 2012-08-03 | 0,816473 | -0,53% |
| 2012-08-02 | 0,803495 | -1,59% |
| 2012-08-01 | 0,808341 | +0,60% |
| 2012-07-31 | 0,809432 | +0,13% |
| 2012-07-30 | 0,806290 | -0,39% |
| 2012-07-27 | 0,800103 | -0,77% |
| 2012-07-26 | 0,788135 | -1,50% |
| 2012-07-25 | 0,778979 | -1,16% |
| 2012-07-24 | 0,781562 | +0,33% |
| 2012-07-23 | 0,785111 | +0,45% |
| 2012-07-20 | 0,798508 | +1,71% |
| 2012-07-19 | 0,801503 | +0,38% |
| 2012-07-18 | 0,793366 | -1,02% |
| 2012-07-17 | 0,793291 | -0,01% |
| 2012-07-16 | 0,791220 | -0,26% |
| 2012-07-13 | 0,790171 | -0,13% |
| 2012-07-12 | 0,780487 | -1,23% |
| 2012-07-11 | 0,789983 | +1,22% |
| 2012-07-10 | 0,790394 | +0,05% |
| 2012-07-09 | 0,791058 | +0,08% |
| 2012-07-06 | 0,795556 | +0,57% |
| 2012-07-05 | 0,795835 | +0,04% |
| 2012-07-04 | 0,794943 | -0,11% |
| 2012-07-03 | 0,793040 | -0,24% |
| 2012-07-02 | 0,776680 | -2,06% |
| 2012-06-29 | 0,774466 | -0,29% |
| 2012-06-28 | 0,755780 | -2,41% |
| 2012-06-27 | 0,759078 | +0,44% |
| 2012-06-26 | 0,753269 | -0,77% |
| 2012-06-25 | 0,750117 | -0,42% |
| 2012-06-22 | 0,759929 | +1,31% |
| 2012-06-21 | 0,765471 | +0,73% |
| 2012-06-20 | 0,775796 | +1,35% |
| 2012-06-19 | 0,776719 | +0,12% |
| 2012-06-18 | 0,765938 | -1,39% |
| 2012-06-15 | 0,759364 | -0,86% |
| 2012-06-14 | 0,752445 | -0,91% |
| 2012-06-13 | 0,756818 | +0,58% |
| 2012-06-12 | 0,754335 | -0,33% |
| 2012-06-11 | 0,750856 | -0,46% |
| 2012-06-08 | 0,751070 | +0,03% |
| 2012-06-07 | 0,753899 | +0,38% |
| 2012-06-06 | 0,745966 | -1,05% |
| 2012-06-05 | 0,732692 | -1,78% |
| 2012-06-04 | 0,730068 | -0,36% |
| 2012-06-01 | 0,739977 | +1,36% |
| 2012-05-31 | 0,749997 | +1,35% |
| 2012-05-30 | 0,749683 | -0,04% |
| 2012-05-29 | 0,757323 | +1,02% |
| 2012-05-25 | 0,739116 | -2,40% |
| 2012-05-24 | 0,739581 | +0,06% |
| 2012-05-23 | 0,733452 | -0,83% |
| 2012-05-22 | 0,743327 | +1,35% |
| 2012-05-21 | 0,739904 | -0,46% |
| 2012-05-18 | 0,735805 | -0,55% |
| 2012-05-17 | 0,745638 | +1,34% |
| 2012-05-16 | 0,751347 | +0,77% |
| 2012-05-15 | 0,761035 | +1,29% |
| 2012-05-14 | 0,763161 | +0,28% |
| 2012-05-11 | 0,776350 | +1,73% |
| 2012-05-10 | 0,782169 | +0,75% |
| 2012-05-09 | 0,786903 | +0,61% |
| 2012-05-08 | 0,788962 | +0,26% |
| 2012-05-07 | 0,796906 | +1,01% |
| 2012-05-04 | 0,793951 | -0,37% |
| 2012-05-03 | 0,806305 | +1,56% |
| 2012-05-02 | 0,810026 | +0,46% |
| 2012-04-27 | 0,805661 | -0,54% |
| 2012-04-25 | 0,800796 | -0,60% |
| 2012-04-24 | 0,797804 | -0,37% |
| 2012-04-23 | 0,797727 | -0,01% |
| 2012-04-20 | 0,811001 | +1,66% |
| 2012-04-19 | 0,808883 | -0,26% |
| 2012-04-18 | 0,811904 | +0,37% |
| 2012-04-17 | 0,809407 | -0,31% |
| 2012-04-16 | 0,811965 | +0,32% |
| 2012-04-13 | 0,808860 | -0,38% |
| 2012-04-12 | 0,814259 | +0,67% |
| 2012-04-11 | 0,801341 | -1,59% |
| 2012-04-10 | 0,802450 | +0,14% |
| 2012-04-05 | 0,819754 | +2,16% |
| 2012-04-04 | 0,815586 | -0,51% |
| 2012-04-03 | 0,820797 | +0,64% |
| 2012-04-02 | 0,817967 | -0,34% |
| 2012-03-30 | 0,811369 | -0,81% |
| 2012-03-29 | 0,806831 | -0,56% |
| 2012-03-28 | 0,810912 | +0,51% |
| 2012-03-27 | 0,822029 | +1,37% |
| 2012-03-26 | 0,827134 | +0,62% |
| 2012-03-23 | 0,817294 | -1,19% |
| 2012-03-22 | 0,819717 | +0,30% |
| 2012-03-21 | 0,825134 | +0,66% |
| 2012-03-20 | 0,828067 | +0,36% |
| 2012-03-19 | 0,840721 | +1,53% |
| 2012-03-14 | 0,848863 | +0,97% |
| 2012-03-13 | 0,845951 | -0,34% |
| 2012-03-12 | 0,833266 | -1,50% |
| 2012-03-09 | 0,832813 | -0,05% |
| 2012-03-08 | 0,831153 | -0,20% |
| 2012-03-07 | 0,820371 | -1,30% |
| 2012-03-06 | 0,814074 | -0,77% |
| 2012-03-05 | 0,838634 | +3,02% |
| 2012-03-02 | 0,846194 | +0,90% |
| 2012-03-01 | 0,840028 | -0,73% |
| 2012-02-29 | 0,830830 | -1,09% |
| 2012-02-28 | 0,827506 | -0,40% |
| 2012-02-27 | 0,819328 | -0,99% |
| 2012-02-24 | 0,828729 | +1,15% |
| 2012-02-23 | 0,826367 | -0,29% |
| 2012-02-22 | 0,834489 | +0,98% |
| 2012-02-21 | 0,835149 | +0,08% |
| 2012-02-20 | 0,838528 | +0,40% |
| 2012-02-17 | 0,840067 | +0,18% |
| 2012-02-16 | 0,841416 | +0,16% |
| 2012-02-15 | 0,830796 | -1,26% |
| 2012-02-14 | 0,824066 | -0,81% |
| 2012-02-13 | 0,824432 | +0,04% |
| 2012-02-10 | 0,813893 | -1,28% |
| 2012-02-09 | 0,827308 | +1,65% |
| 2012-02-08 | 0,830229 | +0,35% |
| 2012-02-07 | 0,828163 | -0,25% |
| 2012-02-06 | 0,831730 | +0,43% |
| 2012-02-03 | 0,829111 | -0,31% |
| 2012-02-02 | 0,819453 | -1,16% |
| 2012-02-01 | 0,812349 | -0,87% |
| 2012-01-31 | 0,794366 | -2,21% |
| 2012-01-30 | 0,788722 | -0,71% |
| 2012-01-27 | 0,800312 | +1,47% |
| 2012-01-26 | 0,794442 | -0,73% |
| 2012-01-25 | 0,798125 | +0,46% |
| 2012-01-24 | 0,790012 | -1,02% |
| 2012-01-23 | 0,793464 | +0,44% |
| 2012-01-20 | 0,789733 | -0,47% |
| 2012-01-19 | 0,790311 | +0,07% |
| 2012-01-18 | 0,787676 | -0,33% |
| 2012-01-17 | 0,776858 | -1,37% |
| 2012-01-16 | 0,766328 | -1,36% |
| 2012-01-13 | 0,759154 | -0,94% |
| 2012-01-12 | 0,767537 | +1,10% |
| 2012-01-11 | 0,760633 | -0,90% |
| 2012-01-10 | 0,757877 | -0,36% |
| 2012-01-09 | 0,744431 | -1,77% |
| 2012-01-06 | 0,737830 | -0,89% |
| 2012-01-05 | 0,741545 | +0,50% |
| 2012-01-04 | 0,735680 | -0,79% |
| 2012-01-03 | 0,738002 | +0,32% |
| 2012-01-02 | 0,722923 | -2,04% |
| 2011-12-30 | 0,723527 | +0,08% |
| 2011-12-29 | 0,722043 | -0,21% |
| 2011-12-28 | 0,713854 | -1,13% |
| 2011-12-27 | 0,722857 | +1,26% |
| 2011-12-23 | 0,726977 | +0,57% |
| 2011-12-22 | 0,721813 | -0,71% |
| 2011-12-21 | 0,713134 | -1,20% |
| 2011-12-20 | 0,714348 | +0,17% |
| 2011-12-19 | 0,701810 | -1,76% |
| 2011-12-16 | 0,715084 | +1,89% |
| 2011-12-15 | 0,711414 | -0,51% |
| 2011-12-14 | 0,710111 | -0,18% |
| 2011-12-13 | 0,712993 | +0,41% |
| 2011-12-12 | 0,715350 | +0,33% |
| 2011-12-09 | 0,729816 | +2,02% |
| 2011-12-08 | 0,728396 | -0,19% |
| 2011-12-07 | 0,744392 | +2,20% |
| 2011-12-06 | 0,744552 | +0,02% |
| 2011-12-05 | 0,749939 | +0,72% |
| 2011-12-02 | 0,739637 | -1,37% |
| 2011-12-01 | 0,738606 | -0,14% |
| 2011-11-30 | 0,738372 | -0,03% |
| 2011-11-29 | 0,708806 | -4,00% |
| 2011-11-28 | 0,707098 | -0,24% |
| 2011-11-25 | 0,687536 | -2,77% |
| 2011-11-24 | 0,686249 | -0,19% |
| 2011-11-23 | 0,685671 | -0,08% |
| 2011-11-22 | 0,699415 | +2,00% |
| 2011-11-21 | 0,702584 | +0,45% |
| 2011-11-18 | 0,718611 | +2,28% |
| 2011-11-17 | 0,726706 | +1,13% |
| 2011-11-16 | 0,735804 | +1,25% |
| 2011-11-15 | 0,746790 | +1,49% |
| 2011-11-14 | 0,740392 | -0,86% |
| 2011-11-11 | 0,744595 | +0,57% |
| 2011-11-10 | 0,731860 | -1,71% |
| 2011-11-09 | 0,730008 | -0,25% |
| 2011-11-08 | 0,753475 | +3,21% |
| 2011-11-07 | 0,751831 | -0,22% |
| 2011-11-04 | 0,744077 | -1,03% |
| 2011-11-03 | 0,743376 | -0,09% |
| 2011-11-02 | 0,738763 | -0,62% |
| 2011-10-28 | 0,744604 | +0,79% |
| 2011-10-27 | 0,749587 | +0,67% |
| 2011-10-26 | 0,721066 | -3,80% |
| 2011-10-25 | 0,712662 | -1,17% |
| 2011-10-24 | 0,720119 | +1,05% |
| 2011-10-21 | 0,702932 | -2,39% |
| 2011-10-20 | 0,694613 | -1,18% |
| 2011-10-19 | 0,701983 | +1,06% |
| 2011-10-18 | 0,711798 | +1,40% |
| 2011-10-17 | 0,702042 | -1,37% |
| 2011-10-14 | 0,714862 | +1,83% |
| 2011-10-13 | 0,708229 | -0,93% |
| 2011-10-12 | 0,710698 | +0,35% |
| 2011-10-11 | 0,700326 | -1,46% |
| 2011-10-10 | 0,698354 | -0,28% |
| 2011-10-07 | 0,684095 | -2,04% |
| 2011-10-06 | 0,686756 | +0,39% |
| 2011-10-05 | 0,666621 | -2,93% |
| 2011-10-04 | 0,665392 | -0,18% |
| 2011-10-03 | 0,663264 | -0,32% |
| 2011-09-30 | 0,670367 | +1,07% |
| 2011-09-29 | 0,689531 | +2,86% |
| 2011-09-28 | 0,686814 | -0,39% |
| 2011-09-27 | 0,702525 | +2,29% |
| 2011-09-26 | 0,681940 | -2,93% |
| 2011-09-23 | 0,677691 | -0,62% |
| 2011-09-22 | 0,679723 | +0,30% |
| 2011-09-21 | 0,716991 | +5,48% |
| 2011-09-20 | 0,734295 | +2,41% |
| 2011-09-19 | 0,734769 | +0,06% |
| 2011-09-16 | 0,747044 | +1,67% |
| 2011-09-15 | 0,744818 | -0,30% |
| 2011-09-14 | 0,741457 | -0,45% |
| 2011-09-13 | 0,745213 | +0,51% |
| 2011-09-12 | 0,745554 | +0,05% |
| 2011-09-09 | 0,745833 | +0,04% |
| 2011-09-08 | 0,754195 | +1,12% |
| 2011-09-07 | 0,761247 | +0,94% |
| 2011-09-06 | 0,740305 | -2,75% |
| 2011-09-05 | 0,746001 | +0,77% |
| 2011-09-02 | 0,750070 | +0,55% |
| 2011-09-01 | 0,760950 | +1,45% |
| 2011-08-31 | 0,756624 | -0,57% |
| 2011-08-30 | 0,742391 | -1,88% |
| 2011-08-29 | 0,733661 | -1,18% |
| 2011-08-26 | 0,718004 | -2,13% |
| 2011-08-25 | 0,712358 | -0,79% |
| 2011-08-24 | 0,720767 | +1,18% |
| 2011-08-23 | 0,725191 | +0,61% |
| 2011-08-22 | 0,712692 | -1,72% |
| 2011-08-19 | 0,716724 | +0,57% |
| 2011-08-18 | 0,725712 | +1,25% |
| 2011-08-17 | 0,753360 | +3,81% |
| 2011-08-16 | 0,749754 | -0,48% |
| 2011-08-15 | 0,755985 | +0,83% |
| 2011-08-12 | 0,745691 | -1,36% |
| 2011-08-11 | 0,739717 | -0,80% |
| 2011-08-10 | 0,714582 | -3,40% |
| 2011-08-09 | 0,737906 | +3,26% |
| 2011-08-08 | 0,724323 | -1,84% |
| 2011-08-05 | 0,778235 | +7,44% |
| 2011-08-04 | 0,789586 | +1,46% |
| 2011-08-03 | 0,818260 | +3,63% |
| 2011-08-02 | 0,832254 | +1,71% |
| 2011-08-01 | 0,842091 | +1,18% |
| 2011-07-29 | 0,844587 | +0,30% |
| 2011-07-28 | 0,841365 | -0,38% |
| 2011-07-27 | 0,834906 | -0,77% |
| 2011-07-26 | 0,841531 | +0,79% |
| 2011-07-25 | 0,844142 | +0,31% |
| 2011-07-22 | 0,845585 | +0,17% |
| 2011-07-21 | 0,849053 | +0,41% |
| 2011-07-20 | 0,847323 | -0,20% |
| 2011-07-19 | 0,844537 | -0,33% |
| 2011-07-18 | 0,844657 | +0,01% |
| 2011-07-15 | 0,848249 | +0,43% |
| 2011-07-14 | 0,841971 | -0,74% |
| 2011-07-13 | 0,854371 | +1,47% |
| 2011-07-12 | 0,852569 | -0,21% |
| 2011-07-11 | 0,852150 | -0,05% |
| 2011-07-08 | 0,861129 | +1,05% |
| 2011-07-07 | 0,865785 | +0,54% |
| 2011-07-06 | 0,854372 | -1,32% |
| 2011-07-05 | 0,851609 | -0,32% |
| 2011-07-04 | 0,850334 | -0,15% |
| 2011-07-01 | 0,847333 | -0,35% |
| 2011-06-30 | 0,841240 | -0,72% |
| 2011-06-29 | 0,837084 | -0,49% |
| 2011-06-28 | 0,834878 | -0,26% |
| 2011-06-27 | 0,831815 | -0,37% |
| 2011-06-24 | 0,824999 | -0,82% |
| 2011-06-23 | 0,820399 | -0,56% |
| 2011-06-22 | 0,820368 | 0,00% |
| 2011-06-21 | 0,828941 | +1,05% |
| 2011-06-20 | 0,822450 | -0,78% |
| 2011-06-17 | 0,830177 | +0,94% |
| 2011-06-16 | 0,832547 | +0,29% |
| 2011-06-15 | 0,830503 | -0,25% |
| 2011-06-14 | 0,836892 | +0,77% |
| 2011-06-10 | 0,831382 | -0,66% |
| 2011-06-09 | 0,834282 | +0,35% |
| 2011-06-08 | 0,830846 | -0,41% |
| 2011-06-07 | 0,837167 | +0,76% |
| 2011-06-06 | 0,835341 | -0,22% |
| 2011-06-03 | 0,851446 | +1,93% |
| 2011-06-02 | 0,863732 | +1,44% |
| 2011-06-01 | 0,858658 | -0,59% |
| 2011-05-31 | 0,867383 | +1,02% |
| 2011-05-30 | 0,860768 | -0,76% |
| 2011-05-27 | 0,863795 | +0,35% |
| 2011-05-26 | 0,857652 | -0,71% |
| 2011-05-25 | 0,853748 | -0,46% |
| 2011-05-24 | 0,850716 | -0,36% |
| 2011-05-23 | 0,849674 | -0,12% |
| 2011-05-20 | 0,849224 | -0,05% |
| 2011-05-19 | 0,858736 | +1,12% |
| 2011-05-18 | 0,860830 | +0,24% |
| 2011-05-17 | 0,856556 | -0,50% |
| 2011-05-16 | 0,855710 | -0,10% |
| 2011-05-13 | 0,850449 | -0,61% |
| 2011-05-12 | 0,867272 | +1,98% |
| 2011-05-11 | 0,860951 | -0,73% |
| 2011-05-10 | 0,873736 | +1,48% |
| 2011-05-09 | 0,861412 | -1,41% |
| 2011-05-06 | 0,856001 | -0,63% |
| 2011-05-05 | 0,830634 | -2,96% |
| 2011-05-04 | 0,839037 | +1,01% |
| 2011-05-03 | 0,856652 | +2,10% |
| 2011-05-02 | 0,871332 | +1,71% |
| 2011-04-29 | 0,868852 | -0,28% |
| 2011-04-28 | 0,866543 | -0,27% |
| 2011-04-27 | 0,881289 | +1,70% |
| 2011-04-26 | 0,886863 | +0,63% |
| 2011-04-22 | 0,889037 | +0,25% |
| 2011-04-21 | 0,886710 | -0,26% |
| 2011-04-20 | 0,888039 | +0,15% |
| 2011-04-19 | 0,879968 | -0,91% |
| 2011-04-18 | 0,871276 | -0,99% |
| 2011-04-15 | 0,878741 | +0,86% |
| 2011-04-14 | 0,877313 | -0,16% |
| 2011-04-13 | 0,873537 | -0,43% |
| 2011-04-12 | 0,872085 | -0,17% |
| 2011-04-11 | 0,885343 | +1,52% |
| 2011-04-08 | 0,895626 | +1,16% |
| 2011-04-07 | 0,901783 | +0,69% |
| 2011-04-06 | 0,902412 | +0,07% |
| 2011-04-05 | 0,904418 | +0,22% |
| 2011-04-04 | 0,902621 | -0,20% |
| 2011-04-01 | 0,897287 | -0,59% |
| 2011-03-31 | 0,882472 | -1,65% |
| 2011-03-30 | 0,881687 | -0,09% |
| 2011-03-29 | 0,867223 | -1,64% |
| 2011-03-28 | 0,865292 | -0,22% |
| 2011-03-25 | 0,864538 | -0,09% |
| 2011-03-24 | 0,863569 | -0,11% |
| 2011-03-23 | 0,850015 | -1,57% |
| 2011-03-22 | 0,839660 | -1,22% |
| 2011-03-21 | 0,840130 | +0,06% |
| 2011-03-18 | 0,832615 | -0,89% |
| 2011-03-17 | 0,831616 | -0,12% |
| 2011-03-16 | 0,831349 | -0,03% |
| 2011-03-11 | 0,857872 | +3,19% |
| 2011-03-10 | 0,859458 | +0,18% |
| 2011-03-09 | 0,874196 | +1,71% |
| 2011-03-08 | 0,870473 | -0,43% |
| 2011-03-07 | 0,858519 | -1,37% |
| 2011-03-04 | 0,869614 | +1,29% |
| 2011-03-03 | 0,872362 | +0,32% |
| 2011-03-02 | 0,861962 | -1,19% |
| 2011-03-01 | 0,852942 | -1,05% |
| 2011-02-28 | 0,857186 | +0,50% |
| 2011-02-25 | 0,851670 | -0,64% |
| 2011-02-24 | 0,843411 | -0,97% |
| 2011-02-23 | 0,848914 | +0,65% |
| 2011-02-22 | 0,860592 | +1,38% |
| 2011-02-21 | 0,876712 | +1,87% |
| 2011-02-18 | 0,883247 | +0,75% |
| 2011-02-17 | 0,878599 | -0,53% |
| 2011-02-16 | 0,875483 | -0,35% |
| 2011-02-15 | 0,873532 | -0,22% |
| 2011-02-14 | 0,874428 | +0,10% |
| 2011-02-11 | 0,866402 | -0,92% |
| 2011-02-10 | 0,854638 | -1,36% |
| 2011-02-09 | 0,865081 | +1,22% |
| 2011-02-08 | 0,883120 | +2,09% |
| 2007-07-05 | 0,998283 | +13,04% |
| 2007-07-04 | 0,999846 | +0,16% |