Aktuális árfolyam
1,6525
2026-03-05
Eszközérték
6 M
Forint
Hozam (1 hónap)
-2,65%
Évesített hozam
-40,37%
Maximum ár
1,7656
Minimum ár
1,6525
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,652478 | - |
| 2026-03-04 | 1,667696 | +0,92% |
| 2026-03-03 | 1,663713 | -0,24% |
| 2026-03-02 | 1,728762 | +3,91% |
| 2026-02-27 | 1,747446 | +1,08% |
| 2026-02-26 | 1,756787 | +0,53% |
| 2026-02-25 | 1,765647 | +0,50% |
| 2026-02-24 | 1,752761 | -0,73% |
| 2026-02-23 | 1,734447 | -1,04% |
| 2026-02-20 | 1,738021 | +0,21% |
| 2026-02-19 | 1,719015 | -1,09% |
| 2026-02-18 | 1,723606 | +0,27% |
| 2026-02-17 | 1,706704 | -0,98% |
| 2026-02-16 | 1,710514 | +0,22% |
| 2026-02-13 | 1,705587 | -0,29% |
| 2026-02-12 | 1,707774 | +0,13% |
| 2026-02-11 | 1,710875 | +0,18% |
| 2026-02-10 | 1,697735 | -0,77% |
| 2026-02-09 | 1,697536 | -0,01% |