Aktuális árfolyam
1,5325
2025-10-15
Eszközérték
5 M
Forint
Hozam (1 év)
+10,30%
Évesített hozam
+10,38%
Maximum ár
1,5521
Minimum ár
1,2008
Volatilitás
4,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,532496 | - |
| 2025-10-14 | 1,517521 | -0,98% |
| 2025-10-13 | 1,531446 | +0,92% |
| 2025-10-10 | 1,515623 | -1,03% |
| 2025-10-09 | 1,548174 | +2,15% |
| 2025-10-08 | 1,552120 | +0,25% |
| 2025-10-07 | 1,544589 | -0,49% |
| 2025-10-06 | 1,549866 | +0,34% |
| 2025-10-03 | 1,541701 | -0,53% |
| 2025-10-02 | 1,537003 | -0,30% |
| 2025-10-01 | 1,528388 | -0,56% |
| 2025-09-30 | 1,517203 | -0,73% |
| 2025-09-29 | 1,517828 | +0,04% |
| 2025-09-26 | 1,506838 | -0,72% |
| 2025-09-25 | 1,515848 | +0,60% |
| 2025-09-24 | 1,519221 | +0,22% |
| 2025-09-23 | 1,513843 | -0,35% |
| 2025-09-22 | 1,514059 | +0,01% |
| 2025-09-19 | 1,514652 | +0,04% |
| 2025-09-18 | 1,512335 | -0,15% |
| 2025-09-17 | 1,510920 | -0,09% |
| 2025-09-16 | 1,502687 | -0,54% |
| 2025-09-15 | 1,503440 | +0,05% |
| 2025-09-12 | 1,494691 | -0,58% |
| 2025-09-11 | 1,492916 | -0,12% |
| 2025-09-10 | 1,481609 | -0,76% |
| 2025-09-09 | 1,469662 | -0,81% |
| 2025-09-08 | 1,461467 | -0,56% |
| 2025-09-05 | 1,455870 | -0,38% |
| 2025-09-04 | 1,444913 | -0,75% |
| 2025-09-03 | 1,449551 | +0,32% |
| 2025-09-02 | 1,446237 | -0,23% |
| 2025-09-01 | 1,451088 | +0,34% |
| 2025-08-29 | 1,451673 | +0,04% |
| 2025-08-28 | 1,457460 | +0,40% |
| 2025-08-27 | 1,460024 | +0,18% |
| 2025-08-26 | 1,467819 | +0,53% |
| 2025-08-25 | 1,470339 | +0,17% |
| 2025-08-22 | 1,469972 | -0,02% |
| 2025-08-21 | 1,449506 | -1,39% |
| 2025-08-19 | 1,450752 | +0,09% |
| 2025-08-18 | 1,455693 | +0,34% |
| 2025-08-15 | 1,452088 | -0,25% |
| 2025-08-14 | 1,451841 | -0,02% |
| 2025-08-13 | 1,457841 | +0,41% |
| 2025-08-12 | 1,446655 | -0,77% |
| 2025-08-11 | 1,435658 | -0,76% |
| 2025-08-08 | 1,436298 | +0,04% |
| 2025-08-07 | 1,433544 | -0,19% |
| 2025-08-06 | 1,426859 | -0,47% |
| 2025-08-05 | 1,427592 | +0,05% |
| 2025-08-04 | 1,418870 | -0,61% |
| 2025-08-01 | 1,412585 | -0,44% |
| 2025-07-31 | 1,431029 | +1,31% |
| 2025-07-30 | 1,432600 | +0,11% |
| 2025-07-29 | 1,435632 | +0,21% |
| 2025-07-28 | 1,427617 | -0,56% |
| 2025-07-25 | 1,422315 | -0,37% |
| 2025-07-24 | 1,428412 | +0,43% |
| 2025-07-23 | 1,432881 | +0,31% |
| 2025-07-22 | 1,420732 | -0,85% |
| 2025-07-21 | 1,429527 | +0,62% |
| 2025-07-18 | 1,424447 | -0,36% |
| 2025-07-17 | 1,423147 | -0,09% |
| 2025-07-16 | 1,407770 | -1,08% |
| 2025-07-15 | 1,407294 | -0,03% |
| 2025-07-14 | 1,394102 | -0,94% |
| 2025-07-11 | 1,394004 | -0,01% |
| 2025-07-10 | 1,394921 | +0,07% |
| 2025-07-09 | 1,391535 | -0,24% |
| 2025-07-08 | 1,390856 | -0,05% |
| 2025-07-07 | 1,387252 | -0,26% |
| 2025-07-04 | 1,388605 | +0,10% |
| 2025-07-03 | 1,392515 | +0,28% |
| 2025-07-02 | 1,386848 | -0,41% |
| 2025-07-01 | 1,382480 | -0,31% |
| 2025-06-30 | 1,384835 | +0,17% |
| 2025-06-27 | 1,386832 | +0,14% |
| 2025-06-26 | 1,382253 | -0,33% |
| 2025-06-25 | 1,386789 | +0,33% |
| 2025-06-24 | 1,385478 | -0,09% |
| 2025-06-23 | 1,362179 | -1,68% |
| 2025-06-20 | 1,360788 | -0,10% |
| 2025-06-19 | 1,358495 | -0,17% |
| 2025-06-18 | 1,371982 | +0,99% |
| 2025-06-17 | 1,372787 | +0,06% |
| 2025-06-16 | 1,377973 | +0,38% |
| 2025-06-13 | 1,369481 | -0,62% |
| 2025-06-12 | 1,385526 | +1,17% |
| 2025-06-11 | 1,402653 | +1,24% |
| 2025-06-10 | 1,395067 | -0,54% |
| 2025-06-06 | 1,377830 | -1,24% |
| 2025-06-05 | 1,378603 | +0,06% |
| 2025-06-04 | 1,373760 | -0,35% |
| 2025-06-03 | 1,357887 | -1,16% |
| 2025-06-02 | 1,348504 | -0,69% |
| 2025-05-30 | 1,354426 | +0,44% |
| 2025-05-29 | 1,372554 | +1,34% |
| 2025-05-28 | 1,365023 | -0,55% |
| 2025-05-27 | 1,367447 | +0,18% |
| 2025-05-26 | 1,368141 | +0,05% |
| 2025-05-23 | 1,367887 | -0,02% |
| 2025-05-22 | 1,373145 | +0,38% |
| 2025-05-21 | 1,379565 | +0,47% |
| 2025-05-20 | 1,382579 | +0,22% |
| 2025-05-19 | 1,384037 | +0,11% |
| 2025-05-16 | 1,388609 | +0,33% |
| 2025-05-15 | 1,386404 | -0,16% |
| 2025-05-14 | 1,392289 | +0,42% |
| 2025-05-13 | 1,391676 | -0,04% |
| 2025-05-12 | 1,388560 | -0,22% |
| 2025-05-09 | 1,348909 | -2,86% |
| 2025-05-08 | 1,341538 | -0,55% |
| 2025-05-07 | 1,331129 | -0,78% |
| 2025-05-06 | 1,339948 | +0,66% |
| 2025-05-05 | 1,340846 | +0,07% |
| 2025-04-30 | 1,302069 | -2,89% |
| 2025-04-29 | 1,300734 | -0,10% |
| 2025-04-28 | 1,299304 | -0,11% |
| 2025-04-25 | 1,297635 | -0,13% |
| 2025-04-24 | 1,293116 | -0,35% |
| 2025-04-23 | 1,287187 | -0,46% |
| 2025-04-22 | 1,257036 | -2,34% |
| 2025-04-17 | 1,253981 | -0,24% |
| 2025-04-16 | 1,248251 | -0,46% |
| 2025-04-15 | 1,262686 | +1,16% |
| 2025-04-14 | 1,251190 | -0,91% |
| 2025-04-11 | 1,221496 | -2,37% |
| 2025-04-10 | 1,233021 | +0,94% |
| 2025-04-09 | 1,200820 | -2,61% |
| 2025-04-08 | 1,224970 | +2,01% |
| 2025-04-07 | 1,214187 | -0,88% |
| 2025-04-04 | 1,269901 | +4,59% |
| 2025-04-03 | 1,325538 | +4,38% |
| 2025-04-02 | 1,366631 | +3,10% |
| 2025-04-01 | 1,370018 | +0,25% |
| 2025-03-31 | 1,358539 | -0,84% |
| 2025-03-28 | 1,376963 | +1,36% |
| 2025-03-27 | 1,398685 | +1,58% |
| 2025-03-26 | 1,389714 | -0,64% |
| 2025-03-25 | 1,392776 | +0,22% |
| 2025-03-24 | 1,393411 | +0,05% |
| 2025-03-21 | 1,385195 | -0,59% |
| 2025-03-20 | 1,395463 | +0,74% |
| 2025-03-19 | 1,404375 | +0,64% |
| 2025-03-18 | 1,408352 | +0,28% |
| 2025-03-17 | 1,407444 | -0,06% |
| 2025-03-14 | 1,392020 | -1,10% |
| 2025-03-13 | 1,369689 | -1,60% |
| 2025-03-12 | 1,367125 | -0,19% |
| 2025-03-11 | 1,362703 | -0,32% |
| 2025-03-10 | 1,369188 | +0,48% |
| 2025-03-07 | 1,388869 | +1,44% |
| 2025-03-06 | 1,399548 | +0,77% |
| 2025-03-05 | 1,393124 | -0,46% |
| 2025-03-04 | 1,378792 | -1,03% |
| 2025-03-03 | 1,401178 | +1,62% |
| 2025-02-28 | 1,405271 | +0,29% |
| 2025-02-27 | 1,428648 | +1,66% |
| 2025-02-26 | 1,438303 | +0,68% |
| 2025-02-25 | 1,420557 | -1,23% |
| 2025-02-24 | 1,427604 | +0,50% |
| 2025-02-21 | 1,450672 | +1,62% |
| 2025-02-20 | 1,442317 | -0,58% |
| 2025-02-19 | 1,438605 | -0,26% |
| 2025-02-18 | 1,442131 | +0,25% |
| 2025-02-17 | 1,436010 | -0,42% |
| 2025-02-14 | 1,428446 | -0,53% |
| 2025-02-13 | 1,421446 | -0,49% |
| 2025-02-12 | 1,414030 | -0,52% |
| 2025-02-11 | 1,412575 | -0,10% |
| 2025-02-10 | 1,415648 | +0,22% |
| 2025-02-07 | 1,400840 | -1,05% |
| 2025-02-06 | 1,397710 | -0,22% |
| 2025-02-05 | 1,380482 | -1,23% |
| 2025-02-04 | 1,390606 | +0,73% |
| 2025-02-03 | 1,380716 | -0,71% |
| 2025-01-31 | 1,385623 | +0,36% |
| 2025-01-30 | 1,387894 | +0,16% |
| 2025-01-29 | 1,374777 | -0,95% |
| 2025-01-28 | 1,363443 | -0,82% |
| 2025-01-27 | 1,353345 | -0,74% |
| 2025-01-24 | 1,365764 | +0,92% |
| 2025-01-23 | 1,363177 | -0,19% |
| 2025-01-22 | 1,360779 | -0,18% |
| 2025-01-21 | 1,365684 | +0,36% |
| 2025-01-20 | 1,371024 | +0,39% |
| 2025-01-17 | 1,364120 | -0,50% |
| 2025-01-16 | 1,353660 | -0,77% |
| 2025-01-15 | 1,347569 | -0,45% |
| 2025-01-14 | 1,339884 | -0,57% |
| 2025-01-13 | 1,332831 | -0,53% |
| 2025-01-10 | 1,338398 | +0,42% |
| 2025-01-09 | 1,354640 | +1,21% |
| 2025-01-08 | 1,353787 | -0,06% |
| 2025-01-07 | 1,356897 | +0,23% |
| 2025-01-06 | 1,368454 | +0,85% |
| 2025-01-03 | 1,371552 | +0,23% |
| 2025-01-02 | 1,366278 | -0,38% |
| 2024-12-31 | 1,353479 | -0,94% |
| 2024-12-30 | 1,352213 | -0,09% |
| 2024-12-23 | 1,360925 | +0,64% |
| 2024-12-20 | 1,359158 | -0,13% |
| 2024-12-19 | 1,359996 | +0,06% |
| 2024-12-18 | 1,367897 | +0,58% |
| 2024-12-17 | 1,374590 | +0,49% |
| 2024-12-16 | 1,379776 | +0,38% |
| 2024-12-13 | 1,390778 | +0,80% |
| 2024-12-12 | 1,395832 | +0,36% |
| 2024-12-11 | 1,394625 | -0,09% |
| 2024-12-10 | 1,393031 | -0,11% |
| 2024-12-09 | 1,404463 | +0,82% |
| 2024-12-06 | 1,377426 | -1,93% |
| 2024-12-05 | 1,375613 | -0,13% |
| 2024-12-04 | 1,371113 | -0,33% |
| 2024-12-03 | 1,364836 | -0,46% |
| 2024-12-02 | 1,360699 | -0,30% |
| 2024-11-29 | 1,349823 | -0,80% |
| 2024-11-28 | 1,348405 | -0,11% |
| 2024-11-27 | 1,355629 | +0,54% |
| 2024-11-26 | 1,355757 | +0,01% |
| 2024-11-25 | 1,361676 | +0,44% |
| 2024-11-22 | 1,365359 | +0,27% |
| 2024-11-21 | 1,353203 | -0,89% |
| 2024-11-20 | 1,350298 | -0,21% |
| 2024-11-19 | 1,354471 | +0,31% |
| 2024-11-18 | 1,354883 | +0,03% |
| 2024-11-15 | 1,351195 | -0,27% |
| 2024-11-14 | 1,355549 | +0,32% |
| 2024-11-13 | 1,349786 | -0,43% |
| 2024-11-12 | 1,356719 | +0,51% |
| 2024-11-11 | 1,374845 | +1,34% |
| 2024-11-08 | 1,369026 | -0,42% |
| 2024-11-07 | 1,388692 | +1,44% |
| 2024-11-06 | 1,368261 | -1,47% |
| 2024-11-05 | 1,363183 | -0,37% |
| 2024-11-04 | 1,353769 | -0,69% |
| 2024-10-31 | 1,348284 | -0,41% |
| 2024-10-30 | 1,361399 | +0,97% |
| 2024-10-29 | 1,375950 | +1,07% |
| 2024-10-28 | 1,379450 | +0,25% |
| 2024-10-25 | 1,374026 | -0,39% |
| 2024-10-24 | 1,372286 | -0,13% |
| 2024-10-22 | 1,380212 | +0,58% |
| 2024-10-21 | 1,375956 | -0,31% |
| 2024-10-18 | 1,389446 | +0,98% |