Aktuális árfolyam
1,5626
2025-11-06
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam
+8,45%
Maximum ár
1,5857
Minimum ár
1,5156
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,562550 | - |
| 2025-11-05 | 1,569400 | +0,44% |
| 2025-11-04 | 1,567840 | -0,10% |
| 2025-11-03 | 1,585732 | +1,14% |
| 2025-10-31 | 1,571310 | -0,91% |
| 2025-10-30 | 1,574335 | +0,19% |
| 2025-10-29 | 1,583782 | +0,60% |
| 2025-10-28 | 1,569313 | -0,91% |
| 2025-10-27 | 1,575095 | +0,37% |
| 2025-10-22 | 1,541631 | -2,12% |
| 2025-10-21 | 1,544986 | +0,22% |
| 2025-10-20 | 1,547654 | +0,17% |
| 2025-10-17 | 1,521245 | -1,71% |
| 2025-10-16 | 1,538282 | +1,12% |
| 2025-10-15 | 1,532496 | -0,38% |
| 2025-10-14 | 1,517521 | -0,98% |
| 2025-10-13 | 1,531446 | +0,92% |
| 2025-10-10 | 1,515623 | -1,03% |
| 2025-10-09 | 1,548174 | +2,15% |
| 2025-10-08 | 1,552120 | +0,25% |