Aktuális árfolyam
1,6513
2026-01-14
Eszközérték
5 M
Forint
Hozam (1 hónap)
+8,63%
Évesített hozam
+108,58%
Maximum ár
1,6513
Minimum ár
1,5201
Volatilitás
3,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,651265 | - |
| 2026-01-13 | 1,648728 | -0,15% |
| 2026-01-12 | 1,649160 | +0,03% |
| 2026-01-11 | 1,637446 | -0,71% |
| 2026-01-10 | 1,637446 | +0,00% |
| 2026-01-09 | 1,637446 | +0,00% |
| 2026-01-08 | 1,628832 | -0,53% |
| 2026-01-07 | 1,634647 | +0,36% |
| 2026-01-06 | 1,640631 | +0,37% |
| 2026-01-05 | 1,622413 | -1,11% |
| 2025-12-31 | 1,568080 | -3,35% |
| 2025-12-30 | 1,566426 | -0,11% |
| 2025-12-29 | 1,557754 | -0,55% |
| 2025-12-23 | 1,547849 | -0,64% |
| 2025-12-22 | 1,549909 | +0,13% |
| 2025-12-19 | 1,547495 | -0,16% |
| 2025-12-18 | 1,534560 | -0,84% |
| 2025-12-17 | 1,520894 | -0,89% |
| 2025-12-16 | 1,520127 | -0,05% |