Aktuális árfolyam
1,7568
2026-02-26
Eszközérték
6 M
Forint
Hozam (1 év)
+4,66%
Évesített hozam
+56,66%
Maximum ár
1,7656
Minimum ár
1,6662
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,756787 | - |
| 2026-02-25 | 1,765647 | +0,50% |
| 2026-02-24 | 1,752761 | -0,73% |
| 2026-02-23 | 1,734447 | -1,04% |
| 2026-02-20 | 1,738021 | +0,21% |
| 2026-02-19 | 1,719015 | -1,09% |
| 2026-02-18 | 1,723606 | +0,27% |
| 2026-02-17 | 1,706704 | -0,98% |
| 2026-02-16 | 1,710514 | +0,22% |
| 2026-02-13 | 1,705587 | -0,29% |
| 2026-02-12 | 1,707774 | +0,13% |
| 2026-02-11 | 1,710875 | +0,18% |
| 2026-02-10 | 1,697735 | -0,77% |
| 2026-02-09 | 1,697536 | -0,01% |
| 2026-02-06 | 1,680369 | -1,01% |
| 2026-02-05 | 1,666723 | -0,81% |
| 2026-02-04 | 1,678144 | +0,69% |
| 2026-02-03 | 1,692781 | +0,87% |
| 2026-02-02 | 1,666213 | -1,57% |
| 2026-01-30 | 1,671103 | +0,29% |
| 2026-01-29 | 1,683121 | +0,72% |
| 2026-01-28 | 1,688400 | +0,31% |
| 2026-01-27 | 1,678612 | -0,58% |