Aktuális árfolyam
5,2130
2026-04-07
Eszközérték
15.417 M
Forint
Hozam (1 év)
+159,64%
Évesített hozam (CAGR)
+13,71%
Maximum ár
5,6473
Minimum ár
1,7845
Volatilitás
19,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 5,213026 | -0,46% |
| 2026-04-02 | 5,236975 | +0,85% |
| 2026-04-01 | 5,193016 | -1,13% |
| 2026-03-31 | 5,252108 | +1,73% |
| 2026-03-30 | 5,162824 | -0,08% |
| 2026-03-27 | 5,167091 | -0,84% |
| 2026-03-26 | 5,210712 | -1,39% |
| 2026-03-25 | 5,284428 | +0,31% |
| 2026-03-24 | 5,267910 | -2,34% |
| 2026-03-23 | 5,393973 | +1,74% |
| 2026-03-20 | 5,301920 | -1,63% |
| 2026-03-19 | 5,389598 | +1,10% |
| 2026-03-18 | 5,330802 | -1,71% |
| 2026-03-17 | 5,423506 | -0,47% |
| 2026-03-16 | 5,449121 | +0,67% |
| 2026-03-13 | 5,412769 | +1,41% |
| 2026-03-12 | 5,337261 | -1,15% |
| 2026-03-11 | 5,399168 | +1,30% |
| 2026-03-10 | 5,329930 | -3,53% |
| 2026-03-09 | 5,525069 | +2,16% |
| 2026-03-06 | 5,408091 | +0,49% |
| 2026-03-05 | 5,381648 | -0,55% |
| 2026-03-04 | 5,411428 | +0,86% |
| 2026-03-03 | 5,365093 | +1,72% |
| 2026-03-02 | 5,274293 | +1,33% |
| 2026-02-27 | 5,205137 | -0,22% |
| 2026-02-26 | 5,216636 | -0,97% |
| 2026-02-25 | 5,267717 | +0,15% |
| 2026-02-24 | 5,259873 | +0,51% |
| 2026-02-23 | 5,233229 | -0,97% |
| 2026-02-20 | 5,284658 | +0,77% |
| 2026-02-19 | 5,244456 | +0,32% |
| 2026-02-18 | 5,227551 | +0,52% |
| 2026-02-17 | 5,200543 | +0,31% |
| 2026-02-16 | 5,184335 | -0,25% |
| 2026-02-13 | 5,197449 | -0,34% |
| 2026-02-12 | 5,215171 | -0,62% |
| 2026-02-11 | 5,247862 | +0,20% |
| 2026-02-10 | 5,237297 | -0,63% |
| 2026-02-09 | 5,270404 | -0,49% |
| 2026-02-06 | 5,296283 | +1,32% |
| 2026-02-05 | 5,227443 | -1,30% |
| 2026-02-04 | 5,296270 | -0,51% |
| 2026-02-03 | 5,323457 | -0,10% |
| 2026-02-02 | 5,328790 | +0,49% |
| 2026-01-30 | 5,302928 | +0,20% |
| 2026-01-29 | 5,292508 | +0,39% |
| 2026-01-28 | 5,272010 | -1,20% |
| 2026-01-27 | 5,336149 | +0,16% |
| 2026-01-26 | 5,327836 | -0,57% |
| 2026-01-23 | 5,358511 | -0,70% |
| 2026-01-22 | 5,396340 | +0,35% |
| 2026-01-21 | 5,377492 | +1,17% |
| 2026-01-20 | 5,315368 | -2,59% |
| 2026-01-19 | 5,456462 | -0,25% |
| 2026-01-16 | 5,470082 | +0,11% |
| 2026-01-15 | 5,463949 | +0,54% |
| 2026-01-14 | 5,434661 | -0,53% |
| 2026-01-13 | 5,463468 | -0,17% |
| 2026-01-12 | 5,472536 | -0,23% |
| 2026-01-09 | 5,485101 | +1,06% |
| 2026-01-08 | 5,427652 | +0,03% |
| 2026-01-07 | 5,426134 | 0,00% |
| 2026-01-06 | 5,426205 | +0,32% |
| 2026-01-05 | 5,408990 | +0,94% |
| 2025-12-31 | 5,358806 | -0,52% |
| 2025-12-30 | 5,387068 | -0,23% |
| 2025-12-29 | 5,399693 | -0,83% |
| 2025-12-23 | 5,444951 | +0,90% |
| 2025-12-22 | 5,396649 | +0,34% |
| 2025-12-19 | 5,378184 | +0,16% |
| 2025-12-18 | 5,369793 | +1,39% |
| 2025-12-17 | 5,296237 | -0,18% |
| 2025-12-16 | 5,305964 | -0,46% |
| 2025-12-15 | 5,330593 | +0,10% |
| 2025-12-12 | 5,325003 | -0,57% |
| 2025-12-11 | 5,355725 | -0,97% |
| 2025-12-10 | 5,407983 | +0,76% |
| 2025-12-09 | 5,367182 | +0,20% |
| 2025-12-08 | 5,356722 | -0,18% |
| 2025-12-05 | 5,366322 | +0,52% |
| 2025-12-04 | 5,338752 | +0,07% |
| 2025-12-03 | 5,334832 | -0,08% |
| 2025-12-02 | 5,339048 | +0,36% |
| 2025-12-01 | 5,320155 | -1,02% |
| 2025-11-28 | 5,375101 | +0,44% |
| 2025-11-27 | 5,351813 | -0,14% |
| 2025-11-26 | 5,359282 | +0,29% |
| 2025-11-25 | 5,343535 | +0,47% |
| 2025-11-24 | 5,318773 | +1,12% |
| 2025-11-21 | 5,259863 | +1,07% |
| 2025-11-20 | 5,204162 | -1,10% |
| 2025-11-19 | 5,262153 | +0,18% |
| 2025-11-18 | 5,252695 | -0,48% |
| 2025-11-17 | 5,278156 | -0,75% |
| 2025-11-14 | 5,318114 | +0,06% |
| 2025-11-13 | 5,314780 | -2,12% |
| 2025-11-12 | 5,429836 | -0,06% |
| 2025-11-11 | 5,433062 | +1,05% |
| 2025-11-10 | 5,376504 | +0,47% |
| 2025-11-07 | 5,351355 | -0,40% |
| 2025-11-06 | 5,373108 | -1,39% |
| 2025-11-05 | 5,448582 | +0,31% |
| 2025-11-04 | 5,431809 | -0,56% |
| 2025-11-03 | 5,462323 | +0,40% |
| 2025-10-31 | 5,440397 | +0,44% |
| 2025-10-30 | 5,416774 | -0,68% |
| 2025-10-29 | 5,453766 | +0,25% |
| 2025-10-28 | 5,440177 | -0,16% |
| 2025-10-27 | 5,448809 | +1,94% |
| 2025-10-22 | 5,345215 | -0,20% |
| 2025-10-21 | 5,355819 | +0,29% |
| 2025-10-20 | 5,340494 | +1,12% |
| 2025-10-17 | 5,281403 | +0,15% |
| 2025-10-16 | 5,273753 | -0,79% |
| 2025-10-15 | 5,315914 | -0,66% |
| 2025-10-14 | 5,351374 | +0,18% |
| 2025-10-13 | 5,341550 | +1,61% |
| 2025-10-10 | 5,256744 | -2,38% |
| 2025-10-09 | 5,385047 | -0,29% |
| 2025-10-08 | 5,400625 | +1,03% |
| 2025-10-07 | 5,345400 | +0,40% |
| 2025-10-06 | 5,324109 | +0,80% |
| 2025-10-03 | 5,281720 | +0,09% |
| 2025-10-02 | 5,277065 | +0,03% |
| 2025-10-01 | 5,275611 | -0,01% |
| 2025-09-30 | 5,276051 | +0,12% |
| 2025-09-29 | 5,269839 | -0,36% |
| 2025-09-26 | 5,289040 | +1,04% |
| 2025-09-25 | 5,234463 | -0,11% |
| 2025-09-24 | 5,240195 | +0,26% |
| 2025-09-23 | 5,226790 | -0,88% |
| 2025-09-22 | 5,272930 | +0,30% |
| 2025-09-19 | 5,257298 | +1,18% |
| 2025-09-18 | 5,196210 | +0,35% |
| 2025-09-17 | 5,178083 | -0,46% |
| 2025-09-16 | 5,202220 | -0,43% |
| 2025-09-15 | 5,224717 | 0,00% |
| 2025-09-12 | 5,224840 | -0,54% |
| 2025-09-11 | 5,253291 | +0,47% |
| 2025-09-10 | 5,228881 | +0,89% |
| 2025-09-09 | 5,182875 | +0,23% |
| 2025-09-08 | 5,171132 | -0,13% |
| 2025-09-05 | 5,177667 | -0,68% |
| 2025-09-04 | 5,213233 | +0,61% |
| 2025-09-03 | 5,181528 | -0,02% |
| 2025-09-02 | 5,182685 | +0,26% |
| 2025-09-01 | 5,169062 | -0,78% |
| 2025-08-29 | 5,209643 | -0,83% |
| 2025-08-28 | 5,253303 | +0,13% |
| 2025-08-27 | 5,246520 | +0,17% |
| 2025-08-26 | 5,237741 | +1,06% |
| 2025-08-25 | 5,182967 | -0,85% |
| 2025-08-22 | 5,227393 | +1,88% |
| 2025-08-21 | 5,130698 | +0,10% |
| 2025-08-19 | 5,125828 | -0,94% |
| 2025-08-18 | 5,174485 | +0,04% |
| 2025-08-15 | 5,172307 | -0,28% |
| 2025-08-14 | 5,186625 | +0,58% |
| 2025-08-13 | 5,156873 | -0,71% |
| 2025-08-12 | 5,193496 | +1,43% |
| 2025-08-11 | 5,120227 | -0,45% |
| 2025-08-08 | 5,143169 | +0,85% |
| 2025-08-07 | 5,099656 | -1,25% |
| 2025-08-06 | 5,164011 | +0,09% |
| 2025-08-05 | 5,159169 | +0,13% |
| 2025-08-04 | 5,152329 | -0,36% |
| 2025-08-01 | 5,171022 | -1,27% |
| 2025-07-31 | 5,237432 | +0,78% |
| 2025-07-30 | 5,196794 | -0,11% |
| 2025-07-29 | 5,202626 | +1,04% |
| 2025-07-28 | 5,148849 | +0,81% |
| 2025-07-25 | 5,107227 | -0,06% |
| 2025-07-24 | 5,110205 | -0,31% |
| 2025-07-23 | 5,126341 | +0,40% |
| 2025-07-22 | 5,105723 | -0,46% |
| 2025-07-21 | 5,129301 | +0,21% |
| 2025-07-18 | 5,118688 | -0,38% |
| 2025-07-17 | 5,138253 | +0,53% |
| 2025-07-16 | 5,111120 | +0,56% |
| 2025-07-15 | 5,082606 | -0,24% |
| 2025-07-14 | 5,094734 | +0,14% |
| 2025-07-11 | 5,087579 | +0,23% |
| 2025-07-10 | 5,075707 | -0,17% |
| 2025-07-09 | 5,084323 | +1,02% |
| 2025-07-08 | 5,033161 | -0,28% |
| 2025-07-07 | 5,047429 | -0,12% |
| 2025-07-04 | 5,053591 | -0,14% |
| 2025-07-03 | 5,060508 | +0,73% |
| 2025-07-02 | 5,023652 | +0,69% |
| 2025-07-01 | 4,989091 | -0,66% |
| 2025-06-30 | 5,022308 | +0,17% |
| 2025-06-27 | 5,013955 | +0,49% |
| 2025-06-26 | 4,989552 | -0,34% |
| 2025-06-25 | 5,006343 | -0,19% |
| 2025-06-24 | 5,015784 | -0,27% |
| 2025-06-23 | 5,029348 | +1,19% |
| 2025-06-20 | 4,970328 | -0,58% |
| 2025-06-19 | 4,999175 | -0,16% |
| 2025-06-18 | 5,006999 | +0,52% |
| 2025-06-17 | 4,981239 | -0,15% |
| 2025-06-16 | 4,988921 | +0,15% |
| 2025-06-13 | 4,981355 | -0,33% |
| 2025-06-12 | 4,997871 | -0,59% |
| 2025-06-11 | 5,027576 | -0,50% |
| 2025-06-10 | 5,052590 | +0,32% |
| 2025-06-06 | 5,036448 | +0,82% |
| 2025-06-05 | 4,995431 | -0,36% |
| 2025-06-04 | 5,013387 | +0,15% |
| 2025-06-03 | 5,005753 | +0,74% |
| 2025-06-02 | 4,969044 | -0,69% |
| 2025-05-30 | 5,003598 | -0,56% |
| 2025-05-29 | 5,031707 | +0,96% |
| 2025-05-28 | 4,984000 | -0,50% |
| 2025-05-27 | 5,009256 | +2,11% |
| 2025-05-26 | 4,905754 | -0,05% |
| 2025-05-23 | 4,908449 | -0,91% |
| 2025-05-22 | 4,953489 | +0,11% |
| 2025-05-21 | 4,947980 | -1,64% |
| 2025-05-20 | 5,030545 | -0,39% |
| 2025-05-19 | 5,050105 | -0,44% |
| 2025-05-16 | 5,072543 | +0,55% |
| 2025-05-15 | 5,044695 | +0,26% |
| 2025-05-14 | 5,031414 | -1,09% |
| 2025-05-13 | 5,086745 | +1,03% |
| 2025-05-12 | 5,035068 | +4,04% |
| 2025-05-09 | 4,839704 | +0,03% |
| 2025-05-08 | 4,838470 | +1,32% |
| 2025-05-07 | 4,775251 | -0,27% |
| 2025-05-06 | 4,788323 | -0,40% |
| 2025-05-05 | 4,807558 | +1,75% |
| 2025-04-30 | 4,725063 | +0,13% |
| 2025-04-29 | 4,718803 | -0,09% |
| 2025-04-28 | 4,723248 | -0,29% |
| 2025-04-25 | 4,737058 | +0,91% |
| 2025-04-24 | 4,694312 | +1,70% |
| 2025-04-23 | 4,616066 | +2,23% |
| 2025-04-22 | 4,515380 | -0,60% |
| 2025-04-17 | 4,542539 | -0,40% |
| 2025-04-16 | 4,560840 | -2,29% |
| 2025-04-15 | 4,667579 | +0,15% |
| 2025-04-14 | 4,660607 | +1,46% |
| 2025-04-11 | 4,593673 | -1,02% |
| 2025-04-10 | 4,641229 | -2,59% |
| 2025-04-09 | 4,764400 | +5,66% |
| 2025-04-08 | 4,509079 | -0,19% |
| 2025-04-07 | 4,517480 | +0,04% |
| 2025-04-04 | 4,515495 | -4,02% |
| 2025-04-03 | 4,704647 | -5,91% |
| 2025-04-02 | 5,000085 | +0,31% |
| 2025-04-01 | 4,984738 | +0,78% |
| 2025-03-31 | 4,946134 | -0,34% |
| 2025-03-28 | 4,962765 | -1,36% |
| 2025-03-27 | 5,031402 | -0,10% |
| 2025-03-26 | 5,036479 | -0,66% |
| 2025-03-25 | 5,069942 | +0,61% |
| 2025-03-24 | 5,039393 | +1,27% |
| 2025-03-21 | 4,975970 | +0,21% |
| 2025-03-20 | 4,965670 | +0,29% |
| 2025-03-19 | 4,951112 | +1,55% |
| 2025-03-18 | 4,875550 | -1,46% |
| 2025-03-17 | 4,947579 | +0,02% |
| 2025-03-14 | 4,946757 | +2,01% |
| 2025-03-13 | 4,849243 | -1,27% |
| 2025-03-12 | 4,911721 | +0,57% |
| 2025-03-11 | 4,883925 | -0,80% |
| 2025-03-10 | 4,923419 | -1,92% |
| 2025-03-07 | 5,019786 | -0,78% |
| 2025-03-06 | 5,059370 | -1,31% |
| 2025-03-05 | 5,126673 | -0,88% |
| 2025-03-04 | 5,172344 | -2,80% |
| 2025-03-03 | 5,321312 | -1,10% |
| 2025-02-28 | 5,380521 | +1,77% |
| 2025-02-27 | 5,287143 | -1,16% |
| 2025-02-26 | 5,348946 | -0,15% |
| 2025-02-25 | 5,356891 | -1,11% |
| 2025-02-24 | 5,417254 | -0,99% |
| 2025-02-21 | 5,471622 | -1,08% |
| 2025-02-20 | 5,531247 | -0,29% |
| 2025-02-19 | 5,547158 | +0,46% |
| 2025-02-18 | 5,521624 | -0,01% |
| 2025-02-17 | 5,522388 | +0,35% |
| 2025-02-14 | 5,503313 | -0,33% |
| 2025-02-13 | 5,521533 | +0,32% |
| 2025-02-12 | 5,503967 | -1,07% |
| 2025-02-11 | 5,563467 | -0,22% |
| 2025-02-10 | 5,575735 | +1,19% |
| 2025-02-07 | 5,510390 | -1,58% |
| 2025-02-06 | 5,598746 | +0,76% |
| 2025-02-05 | 5,556247 | -0,75% |
| 2025-02-04 | 5,598311 | -0,45% |
| 2025-02-03 | 5,623733 | +0,72% |
| 2025-01-31 | 5,583589 | +0,15% |
| 2025-01-30 | 5,574971 | +0,16% |
| 2025-01-29 | 5,566042 | -0,19% |
| 2025-01-28 | 5,576747 | +1,36% |
| 2025-01-27 | 5,501971 | -1,44% |
| 2025-01-24 | 5,582141 | -1,15% |
| 2025-01-23 | 5,647279 | +0,51% |
| 2025-01-22 | 5,618851 | -0,18% |
| 2025-01-21 | 5,629199 | -0,06% |
| 2025-01-20 | 5,632347 | -0,22% |
| 2025-01-17 | 5,644779 | +1,26% |
| 2025-01-16 | 5,574701 | +0,12% |
| 2025-01-15 | 5,568239 | +0,98% |
| 2025-01-14 | 5,514193 | -0,78% |
| 2025-01-13 | 5,557679 | +1,14% |
| 2025-01-10 | 5,494941 | -1,32% |
| 2025-01-09 | 5,568511 | -0,16% |
| 2025-01-08 | 5,577635 | +0,77% |
| 2025-01-07 | 5,534764 | -1,20% |
| 2025-01-06 | 5,601836 | +0,07% |
| 2025-01-03 | 5,597639 | +2,15% |
| 2025-01-02 | 5,479892 | +0,69% |
| 2024-12-31 | 5,442352 | -0,38% |
| 2024-12-30 | 5,462954 | -1,78% |
| 2024-12-23 | 5,561747 | +0,47% |
| 2024-12-20 | 5,535858 | +0,92% |
| 2024-12-19 | 5,485167 | +1,32% |
| 2024-12-18 | 5,413515 | -2,07% |
| 2024-12-17 | 5,527828 | -0,03% |
| 2024-12-16 | 5,529476 | -0,01% |
| 2024-12-13 | 5,529798 | +0,14% |
| 2024-12-12 | 5,521794 | -0,81% |
| 2024-12-11 | 5,566709 | +1,13% |
| 2024-12-10 | 5,504501 | -0,05% |
| 2024-12-09 | 5,507431 | -0,85% |
| 2024-12-06 | 5,554921 | +0,02% |
| 2024-12-05 | 5,553639 | -0,54% |
| 2024-12-04 | 5,583984 | +0,57% |
| 2024-12-03 | 5,552598 | +0,11% |
| 2024-12-02 | 5,546355 | +0,86% |
| 2024-11-29 | 5,499262 | -0,02% |
| 2024-11-28 | 5,500302 | +0,70% |
| 2024-11-27 | 5,462001 | -0,45% |
| 2024-11-26 | 5,486676 | +0,11% |
| 2024-11-25 | 5,480724 | -0,44% |
| 2024-11-22 | 5,504777 | +1,28% |
| 2024-11-21 | 5,435058 | +1,08% |
| 2024-11-20 | 5,376822 | +0,43% |
| 2024-11-19 | 5,353897 | -0,06% |
| 2024-11-18 | 5,357100 | +1,12% |
| 2024-11-15 | 5,297585 | -1,95% |
| 2024-11-14 | 5,402712 | +0,25% |
| 2024-11-13 | 5,389319 | -0,17% |
| 2024-11-12 | 5,398261 | +0,55% |
| 2024-11-11 | 5,368993 | +1,48% |
| 2024-11-08 | 5,290470 | -0,25% |
| 2024-11-07 | 5,303838 | -0,08% |
| 2024-11-06 | 5,308196 | +3,95% |
| 2024-11-05 | 5,106455 | +1,40% |
| 2024-11-04 | 5,036089 | -0,27% |
| 2024-10-31 | 5,049938 | -1,35% |
| 2024-10-30 | 5,119055 | +0,01% |
| 2024-10-29 | 5,118692 | +0,12% |
| 2024-10-28 | 5,112620 | +0,38% |
| 2024-10-25 | 5,093270 | +0,23% |
| 2024-10-24 | 5,081459 | -0,02% |
| 2024-10-22 | 5,082358 | +0,15% |
| 2024-10-21 | 5,074625 | -0,07% |
| 2024-10-18 | 5,078177 | +0,06% |
| 2024-10-17 | 5,075276 | +0,52% |
| 2024-10-16 | 5,049197 | +0,63% |
| 2024-10-15 | 5,017436 | -0,67% |
| 2024-10-14 | 5,051135 | +0,74% |
| 2024-10-11 | 5,013925 | +0,50% |
| 2024-10-10 | 4,989191 | +0,16% |
| 2024-10-09 | 4,981060 | +0,65% |
| 2024-10-08 | 4,949034 | +0,34% |
| 2024-10-07 | 4,932340 | -0,34% |
| 2024-10-04 | 4,949326 | +1,31% |
| 2024-10-03 | 4,885523 | +0,42% |
| 2024-10-02 | 4,865155 | +0,60% |
| 2024-10-01 | 4,836002 | -0,04% |
| 2024-09-30 | 4,838046 | 0,00% |
| 2024-09-27 | 4,838151 | +0,14% |
| 2024-09-26 | 4,831208 | +0,87% |
| 2024-09-25 | 4,789375 | -0,54% |
| 2024-09-24 | 4,815475 | -0,12% |
| 2024-09-23 | 4,821237 | +0,75% |
| 2024-09-20 | 4,785499 | -0,37% |
| 2024-09-19 | 4,803037 | +1,36% |
| 2024-09-18 | 4,738591 | -0,07% |
| 2024-09-17 | 4,742058 | +0,07% |
| 2024-09-16 | 4,738877 | -0,41% |
| 2024-09-13 | 4,758552 | -0,24% |
| 2024-09-12 | 4,770223 | +1,08% |
| 2024-09-11 | 4,719090 | +0,60% |
| 2024-09-10 | 4,690918 | +0,86% |
| 2024-09-09 | 4,650945 | +1,52% |
| 2024-09-06 | 4,581273 | -1,39% |
| 2024-09-05 | 4,646047 | -0,92% |
| 2024-09-04 | 4,689223 | -0,14% |
| 2024-09-03 | 4,695830 | -1,78% |
| 2024-09-02 | 4,780872 | +0,17% |
| 2024-08-30 | 4,772668 | +0,69% |
| 2024-08-29 | 4,739807 | +0,42% |
| 2024-08-28 | 4,719904 | -0,45% |
| 2024-08-27 | 4,741104 | -0,03% |
| 2024-08-26 | 4,742294 | -0,42% |
| 2024-08-23 | 4,762463 | +1,18% |
| 2024-08-22 | 4,706953 | -0,65% |
| 2024-08-21 | 4,737963 | -0,78% |
| 2024-08-16 | 4,775348 | +0,64% |
| 2024-08-15 | 4,744946 | +1,70% |
| 2024-08-14 | 4,665670 | -0,23% |
| 2024-08-13 | 4,676566 | +1,25% |
| 2024-08-12 | 4,618694 | -0,39% |
| 2024-08-09 | 4,636918 | +0,20% |
| 2024-08-08 | 4,627729 | +1,28% |
| 2024-08-07 | 4,569308 | -0,12% |
| 2024-08-06 | 4,574724 | +0,63% |
| 2024-08-05 | 4,546163 | -3,15% |
| 2024-08-02 | 4,694234 | -1,99% |
| 2024-08-01 | 4,789778 | -1,06% |
| 2024-07-31 | 4,841139 | +1,73% |
| 2024-07-30 | 4,758578 | +0,38% |
| 2024-07-29 | 4,740564 | -0,02% |
| 2024-07-26 | 4,741294 | +0,37% |
| 2024-07-25 | 4,723624 | -0,09% |
| 2024-07-24 | 4,727953 | -1,12% |
| 2024-07-23 | 4,781647 | +0,05% |
| 2024-07-22 | 4,779162 | +0,44% |
| 2024-07-19 | 4,758029 | +0,03% |
| 2024-07-18 | 4,756784 | -0,79% |
| 2024-07-17 | 4,794550 | -1,52% |
| 2024-07-16 | 4,868397 | +0,65% |
| 2024-07-15 | 4,837102 | -0,13% |
| 2024-07-12 | 4,843626 | -0,13% |
| 2024-07-11 | 4,850072 | -0,72% |
| 2024-07-10 | 4,885290 | +0,27% |
| 2024-07-09 | 4,872221 | +0,66% |
| 2024-07-08 | 4,840196 | +0,24% |
| 2024-07-05 | 4,828383 | -0,07% |
| 2024-07-04 | 4,831632 | -0,62% |
| 2024-07-03 | 4,861769 | -0,05% |
| 2024-07-02 | 4,864336 | +1,31% |
| 2024-07-01 | 4,801551 | -0,80% |
| 2024-06-28 | 4,840114 | -0,59% |
| 2024-06-27 | 4,868813 | +0,15% |
| 2024-06-26 | 4,861619 | +0,78% |
| 2024-06-25 | 4,823857 | +0,05% |
| 2024-06-24 | 4,821563 | -0,90% |
| 2024-06-21 | 4,865528 | +0,26% |
| 2024-06-20 | 4,852777 | +0,16% |
| 2024-06-19 | 4,844845 | -0,21% |
| 2024-06-18 | 4,855204 | +0,11% |
| 2024-06-17 | 4,849736 | +0,11% |
| 2024-06-14 | 4,844394 | +1,47% |
| 2024-06-13 | 4,774126 | -0,17% |
| 2024-06-12 | 4,782096 | +0,73% |
| 2024-06-11 | 4,747671 | +0,69% |
| 2024-06-10 | 4,715030 | +2,05% |
| 2024-06-07 | 4,620471 | -0,66% |
| 2024-06-06 | 4,651205 | +0,04% |
| 2024-06-05 | 4,649519 | +1,19% |
| 2024-06-04 | 4,594709 | -0,04% |
| 2024-06-03 | 4,596627 | +0,35% |
| 2024-05-31 | 4,580532 | +0,59% |
| 2024-05-30 | 4,553790 | +0,47% |
| 2024-05-29 | 4,532452 | -0,27% |
| 2024-05-28 | 4,544735 | -0,04% |
| 2024-05-27 | 4,546480 | -0,43% |
| 2024-05-24 | 4,566241 | +0,23% |
| 2024-05-23 | 4,555591 | -0,14% |
| 2024-05-22 | 4,561959 | -0,01% |
| 2024-05-21 | 4,562503 | -0,34% |
| 2024-05-17 | 4,577869 | +0,63% |
| 2024-05-16 | 4,548995 | -0,55% |
| 2024-05-15 | 4,573923 | +0,61% |
| 2024-05-14 | 4,546346 | +0,27% |
| 2024-05-13 | 4,534292 | -0,14% |
| 2024-05-10 | 4,540746 | -0,42% |
| 2024-05-09 | 4,559848 | +0,30% |
| 2024-05-08 | 4,546303 | +0,33% |
| 2024-05-07 | 4,531458 | +0,08% |
| 2024-05-06 | 4,527818 | +0,66% |
| 2024-05-03 | 4,497919 | +0,84% |
| 2024-05-02 | 4,460607 | +0,09% |
| 2024-04-30 | 4,456779 | -1,59% |
| 2024-04-29 | 4,528757 | +0,24% |
| 2024-04-26 | 4,518019 | +0,90% |
| 2024-04-25 | 4,477890 | -1,03% |
| 2024-04-24 | 4,524348 | -0,38% |
| 2024-04-23 | 4,541534 | +0,90% |
| 2024-04-22 | 4,501148 | +0,53% |
| 2024-04-19 | 4,477328 | -0,22% |
| 2024-04-18 | 4,487224 | -0,38% |
| 2024-04-17 | 4,504560 | -1,05% |
| 2024-04-16 | 4,552178 | +0,45% |
| 2024-04-15 | 4,531600 | -0,51% |
| 2024-04-12 | 4,554938 | -0,40% |
| 2024-04-11 | 4,573313 | +1,73% |
| 2024-04-10 | 4,495689 | -0,37% |
| 2024-04-09 | 4,512225 | -0,58% |
| 2024-04-08 | 4,538536 | -0,03% |
| 2024-04-05 | 4,540029 | +0,78% |
| 2024-04-04 | 4,504673 | -2,12% |
| 2024-04-03 | 4,602470 | -0,54% |
| 2024-04-02 | 4,627650 | -0,47% |
| 2024-03-28 | 4,649290 | +0,79% |
| 2024-03-27 | 4,612814 | +0,49% |
| 2024-03-26 | 4,590358 | -0,63% |
| 2024-03-25 | 4,619405 | -0,35% |
| 2024-03-22 | 4,635702 | +1,46% |
| 2024-03-21 | 4,569197 | -0,52% |
| 2024-03-20 | 4,593069 | +0,65% |
| 2024-03-19 | 4,563600 | +1,27% |
| 2024-03-18 | 4,506349 | +0,40% |
| 2024-03-14 | 4,488513 | -1,16% |
| 2024-03-13 | 4,541021 | +0,33% |
| 2024-03-12 | 4,525990 | +1,29% |
| 2024-03-11 | 4,468554 | -0,13% |
| 2024-03-08 | 4,474544 | -0,79% |
| 2024-03-07 | 4,510338 | +0,86% |
| 2024-03-06 | 4,471923 | -0,25% |
| 2024-03-05 | 4,482932 | -0,50% |
| 2024-03-04 | 4,505338 | -0,26% |
| 2024-03-01 | 4,517162 | +1,09% |
| 2024-02-29 | 4,468239 | +0,66% |
| 2024-02-28 | 4,439032 | +0,78% |
| 2024-02-27 | 4,404664 | -0,08% |
| 2024-02-26 | 4,408250 | -0,37% |
| 2024-02-23 | 4,424766 | +0,74% |
| 2024-02-22 | 4,392476 | +1,25% |
| 2024-02-21 | 4,338286 | -0,18% |
| 2024-02-20 | 4,345975 | -0,85% |
| 2024-02-19 | 4,383261 | -0,14% |
| 2024-02-16 | 4,389255 | -0,59% |
| 2024-02-15 | 4,415225 | +0,44% |
| 2024-02-14 | 4,395809 | +1,65% |
| 2024-02-13 | 4,324447 | -1,39% |
| 2024-02-12 | 4,385352 | -0,22% |
| 2024-02-09 | 4,395081 | +0,87% |
| 2024-02-08 | 4,357016 | +0,12% |
| 2024-02-07 | 4,351691 | +0,55% |
| 2024-02-06 | 4,327732 | +0,87% |
| 2024-02-05 | 4,290425 | +1,30% |
| 2024-02-02 | 4,235170 | -0,05% |
| 2024-02-01 | 4,237500 | +0,99% |
| 2024-01-31 | 4,195951 | -2,31% |
| 2024-01-30 | 4,295134 | +0,08% |
| 2024-01-29 | 4,291556 | +1,43% |
| 2024-01-26 | 4,231111 | +0,55% |
| 2024-01-25 | 4,208148 | +0,68% |
| 2024-01-24 | 4,179821 | +0,43% |
| 2024-01-23 | 4,161974 | +0,68% |
| 2024-01-22 | 4,133837 | +0,02% |
| 2024-01-19 | 4,133114 | +1,40% |
| 2024-01-18 | 4,076083 | +0,89% |
| 2024-01-17 | 4,040324 | -0,24% |
| 2024-01-16 | 4,050239 | +0,35% |
| 2024-01-15 | 4,036230 | +0,22% |
| 2024-01-12 | 4,027264 | +0,12% |
| 2024-01-11 | 4,022615 | +0,12% |
| 2024-01-10 | 4,017930 | +0,38% |
| 2024-01-09 | 4,002917 | +0,05% |
| 2024-01-08 | 4,001050 | +0,83% |
| 2024-01-05 | 3,968063 | +0,31% |
| 2024-01-04 | 3,955739 | -0,88% |
| 2024-01-03 | 3,990824 | -0,21% |
| 2024-01-02 | 3,999158 | -0,34% |
| 2023-12-29 | 4,012705 | +0,61% |
| 2023-12-28 | 3,988194 | -0,58% |
| 2023-12-27 | 4,011397 | -0,09% |
| 2023-12-22 | 4,014988 | -0,54% |
| 2023-12-21 | 4,036635 | +0,42% |
| 2023-12-20 | 4,019913 | -0,79% |
| 2023-12-19 | 4,051820 | +0,13% |
| 2023-12-18 | 4,046380 | +1,71% |
| 2023-12-15 | 3,978280 | -0,27% |
| 2023-12-14 | 3,989076 | -0,99% |
| 2023-12-13 | 4,028817 | +0,90% |
| 2023-12-12 | 3,992756 | +0,44% |
| 2023-12-11 | 3,975298 | +0,07% |
| 2023-12-08 | 3,972331 | +0,84% |
| 2023-12-07 | 3,939055 | +0,88% |
| 2023-12-06 | 3,904733 | +0,26% |
| 2023-12-05 | 3,894720 | +0,24% |
| 2023-12-04 | 3,885307 | -0,44% |
| 2023-12-01 | 3,902530 | +0,80% |
| 2023-11-30 | 3,871492 | +1,05% |
| 2023-11-29 | 3,831169 | -0,68% |
| 2023-11-28 | 3,857377 | +0,07% |
| 2023-11-27 | 3,854729 | -0,60% |
| 2023-11-24 | 3,878164 | +0,25% |
| 2023-11-23 | 3,868419 | -0,52% |
| 2023-11-22 | 3,888706 | +0,98% |
| 2023-11-21 | 3,851116 | -0,06% |
| 2023-11-20 | 3,853444 | +0,44% |
| 2023-11-17 | 3,836554 | +0,32% |
| 2023-11-16 | 3,824488 | +0,04% |
| 2023-11-15 | 3,823021 | -1,06% |
| 2023-11-14 | 3,863871 | +1,31% |
| 2023-11-13 | 3,813822 | -0,14% |
| 2023-11-10 | 3,819327 | +1,06% |
| 2023-11-09 | 3,779268 | -0,80% |
| 2023-11-08 | 3,809640 | +0,19% |
| 2023-11-07 | 3,802385 | +0,50% |
| 2023-11-06 | 3,783308 | -1,02% |
| 2023-11-03 | 3,822399 | +0,24% |
| 2023-11-02 | 3,813297 | +2,93% |
| 2023-10-31 | 3,704814 | -0,24% |
| 2023-10-30 | 3,713901 | +0,79% |
| 2023-10-27 | 3,684773 | -0,57% |
| 2023-10-26 | 3,705956 | -1,11% |
| 2023-10-25 | 3,747576 | +0,18% |
| 2023-10-24 | 3,740847 | -0,67% |
| 2023-10-20 | 3,766010 | -1,74% |
| 2023-10-19 | 3,832584 | +0,18% |
| 2023-10-18 | 3,825834 | -2,01% |
| 2023-10-17 | 3,904502 | -0,24% |
| 2023-10-16 | 3,913965 | +0,89% |
| 2023-10-13 | 3,879376 | +0,42% |
| 2023-10-12 | 3,863186 | -0,68% |
| 2023-10-11 | 3,889575 | +0,08% |
| 2023-10-10 | 3,886451 | -0,23% |
| 2023-10-09 | 3,895260 | +0,97% |
| 2023-10-06 | 3,857818 | +0,49% |
| 2023-10-05 | 3,838940 | -0,39% |
| 2023-10-04 | 3,853903 | +0,75% |
| 2023-10-03 | 3,825063 | -0,49% |
| 2023-10-02 | 3,843877 | -0,39% |
| 2023-09-29 | 3,858962 | -1,45% |
| 2023-09-28 | 3,915820 | +1,98% |
| 2023-09-27 | 3,839831 | +0,09% |
| 2023-09-26 | 3,836383 | -1,04% |
| 2023-09-25 | 3,876809 | +1,35% |
| 2023-09-22 | 3,825166 | +0,15% |
| 2023-09-21 | 3,819570 | -0,53% |
| 2023-09-20 | 3,839800 | -0,97% |
| 2023-09-19 | 3,877598 | -0,47% |
| 2023-09-18 | 3,896016 | +0,20% |
| 2023-09-15 | 3,888324 | -0,56% |
| 2023-09-14 | 3,910110 | +0,55% |
| 2023-09-13 | 3,888661 | -0,37% |
| 2023-09-12 | 3,903230 | +0,04% |
| 2023-09-11 | 3,901475 | +0,22% |
| 2023-09-08 | 3,892847 | -1,17% |
| 2023-09-07 | 3,938883 | +0,59% |
| 2023-09-06 | 3,915880 | +0,15% |
| 2023-09-05 | 3,909953 | +0,71% |
| 2023-09-04 | 3,882293 | +0,07% |
| 2023-09-01 | 3,879423 | +1,42% |
| 2023-08-31 | 3,825142 | -0,25% |
| 2023-08-30 | 3,834767 | -0,56% |
| 2023-08-29 | 3,856212 | +0,93% |
| 2023-08-28 | 3,820772 | +0,43% |
| 2023-08-25 | 3,804555 | +1,09% |
| 2023-08-24 | 3,763554 | -1,51% |
| 2023-08-23 | 3,821440 | +1,79% |
| 2023-08-22 | 3,754233 | -0,47% |
| 2023-08-21 | 3,771931 | +0,16% |
| 2023-08-18 | 3,766070 | -0,79% |
| 2023-08-17 | 3,796129 | +0,25% |
| 2023-08-16 | 3,786477 | -1,05% |
| 2023-08-15 | 3,826469 | +0,47% |
| 2023-08-14 | 3,808461 | +0,51% |
| 2023-08-11 | 3,788965 | -0,31% |
| 2023-08-10 | 3,800709 | -0,68% |
| 2023-08-09 | 3,826583 | -0,23% |
| 2023-08-08 | 3,835457 | -1,27% |
| 2023-08-07 | 3,884665 | +0,19% |
| 2023-08-04 | 3,877265 | -0,40% |
| 2023-08-03 | 3,892952 | +0,81% |
| 2023-08-02 | 3,861534 | -1,41% |
| 2023-08-01 | 3,916904 | +1,37% |
| 2023-07-31 | 3,863778 | -0,11% |
| 2023-07-28 | 3,868212 | +3,64% |
| 2023-07-27 | 3,732265 | -1,79% |
| 2023-07-26 | 3,800239 | +0,76% |
| 2023-07-25 | 3,771437 | +0,20% |
| 2023-07-24 | 3,763865 | +0,41% |
| 2023-07-21 | 3,748667 | +0,83% |
| 2023-07-20 | 3,717874 | +0,92% |
| 2023-07-19 | 3,684093 | +0,30% |
| 2023-07-18 | 3,673024 | +0,80% |
| 2023-07-17 | 3,643887 | -0,12% |
| 2023-07-14 | 3,648102 | -0,86% |
| 2023-07-13 | 3,679756 | -0,82% |
| 2023-07-12 | 3,710305 | -0,07% |
| 2023-07-11 | 3,712927 | -0,66% |
| 2023-07-10 | 3,737489 | -1,35% |
| 2023-07-07 | 3,788678 | +0,98% |
| 2023-07-06 | 3,751759 | +0,51% |
| 2023-07-05 | 3,732819 | +0,56% |
| 2023-07-04 | 3,712029 | +0,24% |
| 2023-07-03 | 3,703115 | +0,28% |
| 2023-06-30 | 3,692748 | +1,72% |
| 2023-06-29 | 3,630218 | +0,80% |
| 2023-06-28 | 3,601266 | +0,31% |
| 2023-06-27 | 3,589994 | +0,43% |
| 2023-06-26 | 3,574472 | -1,02% |
| 2023-06-23 | 3,611295 | +0,69% |
| 2023-06-22 | 3,586526 | -0,62% |
| 2023-06-21 | 3,608754 | -0,88% |
| 2023-06-20 | 3,640660 | -0,67% |
| 2023-06-19 | 3,665329 | +0,12% |
| 2023-06-16 | 3,660994 | -1,22% |
| 2023-06-15 | 3,706060 | +1,48% |
| 2023-06-14 | 3,651887 | +0,37% |
| 2023-06-13 | 3,638597 | +0,80% |
| 2023-06-12 | 3,609561 | +0,44% |
| 2023-06-09 | 3,593706 | -0,27% |
| 2023-06-08 | 3,603525 | +0,38% |
| 2023-06-07 | 3,589786 | -0,30% |
| 2023-06-06 | 3,600768 | +0,17% |
| 2023-06-05 | 3,594742 | +0,02% |
| 2023-06-02 | 3,593976 | +0,83% |
| 2023-06-01 | 3,564463 | +0,60% |
| 2023-05-31 | 3,543158 | -0,16% |
| 2023-05-30 | 3,548771 | -0,13% |
| 2023-05-26 | 3,553416 | +0,73% |
| 2023-05-25 | 3,527731 | +0,95% |
| 2023-05-24 | 3,494441 | -0,85% |
| 2023-05-23 | 3,524397 | -0,52% |
| 2023-05-22 | 3,542644 | -0,58% |
| 2023-05-19 | 3,563350 | +1,13% |
| 2023-05-18 | 3,523679 | +1,88% |
| 2023-05-17 | 3,458813 | +1,61% |
| 2023-05-16 | 3,404146 | -0,76% |
| 2023-05-15 | 3,430125 | +0,29% |
| 2023-05-12 | 3,420363 | +0,11% |
| 2023-05-11 | 3,416723 | -0,05% |
| 2023-05-10 | 3,418453 | +0,34% |
| 2023-05-09 | 3,406855 | -0,13% |
| 2023-05-08 | 3,411342 | -0,08% |
| 2023-05-05 | 3,413915 | +1,79% |
| 2023-05-04 | 3,353734 | -1,03% |
| 2023-05-03 | 3,388749 | -0,57% |
| 2023-05-02 | 3,408120 | -1,41% |
| 2023-04-28 | 3,456906 | +1,16% |
| 2023-04-27 | 3,417342 | +0,98% |
| 2023-04-26 | 3,384289 | -0,57% |
| 2023-04-25 | 3,403635 | -1,72% |
| 2023-04-24 | 3,463147 | -0,48% |
| 2023-04-21 | 3,479692 | -0,14% |
| 2023-04-20 | 3,484695 | -0,29% |
| 2023-04-19 | 3,494901 | +1,48% |
| 2023-04-18 | 3,443965 | -0,40% |
| 2023-04-17 | 3,457625 | +0,79% |
| 2023-04-14 | 3,430421 | -0,69% |
| 2023-04-13 | 3,454228 | +0,18% |
| 2023-04-12 | 3,447891 | -0,46% |
| 2023-04-11 | 3,463829 | -0,17% |
| 2023-04-06 | 3,469693 | +0,74% |
| 2023-04-05 | 3,444084 | -0,26% |
| 2023-04-04 | 3,452919 | -2,05% |
| 2023-04-03 | 3,525238 | +0,74% |
| 2023-03-31 | 3,499366 | +1,02% |
| 2023-03-30 | 3,463993 | +0,22% |
| 2023-03-29 | 3,456505 | -0,04% |
| 2023-03-28 | 3,457850 | -0,62% |
| 2023-03-27 | 3,479526 | -0,65% |
| 2023-03-24 | 3,502134 | +2,17% |
| 2023-03-23 | 3,427863 | -1,46% |
| 2023-03-22 | 3,478744 | -1,97% |
| 2023-03-21 | 3,548657 | -0,94% |
| 2023-03-20 | 3,582475 | +1,60% |
| 2023-03-17 | 3,526000 | -1,55% |
| 2023-03-16 | 3,581487 | +1,65% |
| 2023-03-14 | 3,523319 | +3,26% |
| 2023-03-13 | 3,412050 | -0,57% |
| 2023-03-10 | 3,431764 | -0,54% |
| 2023-03-09 | 3,450529 | -2,22% |
| 2023-03-08 | 3,528805 | +1,92% |
| 2023-03-07 | 3,462318 | -1,74% |
| 2023-03-06 | 3,523510 | -0,11% |
| 2023-03-03 | 3,527456 | +2,51% |
| 2023-03-02 | 3,441056 | +0,26% |
| 2023-03-01 | 3,432047 | -1,35% |
| 2023-02-28 | 3,478852 | -0,57% |
| 2023-02-27 | 3,498634 | +0,43% |
| 2023-02-24 | 3,483581 | -1,02% |
| 2023-02-23 | 3,519516 | +0,23% |
| 2023-02-22 | 3,511509 | +0,13% |
| 2023-02-21 | 3,507085 | -1,45% |
| 2023-02-20 | 3,558721 | -0,77% |
| 2023-02-17 | 3,586399 | +0,86% |
| 2023-02-16 | 3,555943 | -0,24% |
| 2023-02-15 | 3,564370 | -0,33% |
| 2023-02-14 | 3,576311 | -1,91% |
| 2023-02-13 | 3,646055 | +0,94% |
| 2023-02-10 | 3,612158 | +1,71% |
| 2023-02-09 | 3,551489 | -1,81% |
| 2023-02-08 | 3,616821 | -1,98% |
| 2023-02-07 | 3,689765 | +2,39% |
| 2023-02-06 | 3,603694 | +1,71% |
| 2023-02-03 | 3,543021 | -0,88% |
| 2023-02-02 | 3,574546 | -0,28% |
| 2023-02-01 | 3,584707 | +0,59% |
| 2023-01-31 | 3,563832 | +1,11% |
| 2023-01-30 | 3,524628 | -0,47% |
| 2023-01-27 | 3,541354 | +0,13% |
| 2023-01-26 | 3,536864 | +0,74% |
| 2023-01-25 | 3,510730 | -1,65% |
| 2023-01-24 | 3,569651 | +0,76% |
| 2023-01-23 | 3,542767 | +0,12% |
| 2023-01-20 | 3,538615 | +1,68% |
| 2023-01-19 | 3,480086 | -0,08% |
| 2023-01-18 | 3,483003 | -2,66% |
| 2023-01-17 | 3,578281 | -0,10% |
| 2023-01-16 | 3,581873 | +0,78% |
| 2023-01-13 | 3,554299 | -0,92% |
| 2023-01-12 | 3,587443 | +0,07% |
| 2023-01-11 | 3,584978 | +1,42% |
| 2023-01-10 | 3,534785 | +0,30% |
| 2023-01-09 | 3,524369 | -1,36% |
| 2023-01-06 | 3,572974 | +3,10% |
| 2023-01-05 | 3,465659 | -1,20% |
| 2023-01-04 | 3,507704 | -1,14% |
| 2023-01-03 | 3,548215 | +1,13% |
| 2023-01-02 | 3,508557 | -0,11% |
| 2022-12-30 | 3,512473 | -0,59% |
| 2022-12-29 | 3,533153 | +1,25% |
| 2022-12-28 | 3,489686 | -0,62% |
| 2022-12-27 | 3,511290 | -0,45% |
| 2022-12-23 | 3,527044 | +0,50% |
| 2022-12-22 | 3,509459 | -1,58% |
| 2022-12-21 | 3,565652 | +1,33% |
| 2022-12-20 | 3,518908 | -0,12% |
| 2022-12-19 | 3,523226 | -1,22% |
| 2022-12-16 | 3,566775 | -0,71% |
| 2022-12-15 | 3,592379 | -2,29% |
| 2022-12-14 | 3,676530 | -1,98% |
| 2022-12-13 | 3,750652 | -0,58% |
| 2022-12-12 | 3,772544 | +1,86% |
| 2022-12-09 | 3,703755 | -1,05% |
| 2022-12-08 | 3,743096 | +1,26% |
| 2022-12-07 | 3,696699 | -0,78% |
| 2022-12-06 | 3,725831 | +0,21% |
| 2022-12-05 | 3,718099 | -1,68% |
| 2022-12-02 | 3,781771 | -1,07% |
| 2022-12-01 | 3,822659 | -0,28% |
| 2022-11-30 | 3,833436 | +2,42% |
| 2022-11-29 | 3,742731 | +0,56% |
| 2022-11-28 | 3,721712 | -2,59% |
| 2022-11-25 | 3,820808 | -0,20% |
| 2022-11-24 | 3,828345 | +1,00% |
| 2022-11-23 | 3,790355 | -0,58% |
| 2022-11-22 | 3,812416 | +0,42% |
| 2022-11-21 | 3,796519 | +0,93% |
| 2022-11-18 | 3,761514 | -0,07% |
| 2022-11-17 | 3,763962 | +1,19% |
| 2022-11-16 | 3,719560 | -0,67% |
| 2022-11-15 | 3,744528 | -0,12% |
| 2022-11-14 | 3,749149 | -0,48% |
| 2022-11-11 | 3,767250 | -1,39% |
| 2022-11-10 | 3,820319 | +4,40% |
| 2022-11-09 | 3,659142 | -1,34% |
| 2022-11-08 | 3,708921 | +0,17% |
| 2022-11-07 | 3,702465 | -1,18% |
| 2022-11-04 | 3,746558 | -0,54% |
| 2022-11-03 | 3,767027 | +0,77% |
| 2022-11-02 | 3,738211 | -3,32% |
| 2022-10-28 | 3,866735 | +3,96% |
| 2022-10-27 | 3,719301 | -1,34% |
| 2022-10-26 | 3,769682 | -2,55% |
| 2022-10-25 | 3,868319 | +1,07% |
| 2022-10-24 | 3,827546 | +0,15% |
| 2022-10-21 | 3,821799 | +2,43% |
| 2022-10-20 | 3,731022 | -0,26% |
| 2022-10-19 | 3,740719 | -0,12% |
| 2022-10-18 | 3,745077 | -1,26% |
| 2022-10-17 | 3,792720 | +2,12% |
| 2022-10-14 | 3,713893 | -4,92% |
| 2022-10-13 | 3,906014 | +2,85% |
| 2022-10-12 | 3,797908 | +0,27% |
| 2022-10-11 | 3,787672 | -0,56% |
| 2022-10-10 | 3,809072 | +0,90% |
| 2022-10-07 | 3,775091 | -1,45% |
| 2022-10-06 | 3,830766 | +0,09% |
| 2022-10-05 | 3,827247 | +0,35% |
| 2022-10-04 | 3,814011 | +1,10% |
| 2022-10-03 | 3,772526 | +2,83% |
| 2022-09-30 | 3,668630 | -2,51% |
| 2022-09-29 | 3,762951 | -0,71% |
| 2022-09-28 | 3,790010 | +3,32% |
| 2022-09-27 | 3,668360 | +0,72% |
| 2022-09-26 | 3,642071 | -0,30% |
| 2022-09-23 | 3,653148 | -0,55% |
| 2022-09-22 | 3,673384 | +0,20% |
| 2022-09-21 | 3,665945 | +0,41% |
| 2022-09-20 | 3,650831 | -1,66% |
| 2022-09-19 | 3,712381 | -0,59% |
| 2022-09-16 | 3,734343 | -0,49% |
| 2022-09-15 | 3,752667 | -0,22% |
| 2022-09-14 | 3,760942 | +3,15% |
| 2022-09-13 | 3,646199 | -3,00% |
| 2022-09-12 | 3,758910 | +0,05% |
| 2022-09-09 | 3,757161 | -0,09% |
| 2022-09-08 | 3,760575 | -1,01% |
| 2022-09-07 | 3,798952 | +1,35% |
| 2022-09-06 | 3,748366 | -0,95% |
| 2022-09-05 | 3,784152 | +1,64% |
| 2022-09-02 | 3,722974 | -0,69% |
| 2022-09-01 | 3,748790 | -1,35% |
| 2022-08-31 | 3,800150 | -0,77% |
| 2022-08-30 | 3,829546 | -2,56% |
| 2022-08-29 | 3,930167 | +0,32% |
| 2022-08-26 | 3,917440 | -2,60% |
| 2022-08-25 | 4,021946 | +0,06% |
| 2022-08-24 | 4,019579 | +0,26% |
| 2022-08-23 | 4,009070 | +1,85% |
| 2022-08-22 | 3,936193 | -1,34% |
| 2022-08-19 | 3,989567 | -0,03% |
| 2022-08-18 | 3,990841 | -0,02% |
| 2022-08-17 | 3,991692 | -0,28% |
| 2022-08-16 | 4,002715 | +2,26% |
| 2022-08-15 | 3,914392 | +2,09% |
| 2022-08-12 | 3,834422 | +1,44% |
| 2022-08-11 | 3,779988 | -2,38% |
| 2022-08-10 | 3,872232 | +3,51% |
| 2022-08-09 | 3,740963 | -0,16% |
| 2022-08-08 | 3,747109 | -0,37% |
| 2022-08-05 | 3,761006 | -0,63% |
| 2022-08-04 | 3,785022 | -0,12% |
| 2022-08-03 | 3,789473 | +1,30% |
| 2022-08-02 | 3,740868 | -1,63% |
| 2022-08-01 | 3,802688 | -0,89% |
| 2022-07-29 | 3,836762 | +0,74% |
| 2022-07-28 | 3,808449 | +0,81% |
| 2022-07-27 | 3,777783 | +4,05% |
| 2022-07-26 | 3,630778 | -0,36% |
| 2022-07-25 | 3,643953 | -0,61% |
| 2022-07-22 | 3,666135 | -1,57% |
| 2022-07-21 | 3,724541 | +2,10% |
| 2022-07-20 | 3,647835 | +0,27% |
| 2022-07-19 | 3,638030 | +0,54% |
| 2022-07-18 | 3,618341 | -1,69% |
| 2022-07-15 | 3,680494 | +0,41% |
| 2022-07-14 | 3,665375 | -0,39% |
| 2022-07-13 | 3,679892 | -1,35% |
| 2022-07-12 | 3,730214 | +1,17% |
| 2022-07-11 | 3,687134 | -0,38% |
| 2022-07-08 | 3,701145 | -0,94% |
| 2022-07-07 | 3,736200 | +2,56% |
| 2022-07-06 | 3,642915 | +1,94% |
| 2022-07-05 | 3,573723 | +2,26% |
| 2022-07-04 | 3,494822 | +0,47% |
| 2022-07-01 | 3,478624 | +1,11% |
| 2022-06-30 | 3,440351 | -0,11% |
| 2022-06-29 | 3,444258 | -0,56% |
| 2022-06-28 | 3,463744 | -2,24% |
| 2022-06-27 | 3,542950 | +0,08% |
| 2022-06-24 | 3,539948 | +2,44% |
| 2022-06-23 | 3,455588 | +1,57% |
| 2022-06-22 | 3,402047 | +0,05% |
| 2022-06-21 | 3,400485 | +0,84% |
| 2022-06-20 | 3,372178 | +0,26% |
| 2022-06-17 | 3,363370 | -0,23% |
| 2022-06-16 | 3,370988 | -2,82% |
| 2022-06-15 | 3,468647 | +0,86% |
| 2022-06-14 | 3,439098 | +0,05% |
| 2022-06-13 | 3,437542 | -2,34% |
| 2022-06-10 | 3,519846 | -0,96% |
| 2022-06-09 | 3,553793 | -1,31% |
| 2022-06-08 | 3,600834 | -0,79% |
| 2022-06-07 | 3,629350 | +0,60% |
| 2022-06-03 | 3,607625 | -1,79% |
| 2022-06-02 | 3,673321 | +1,22% |
| 2022-06-01 | 3,628937 | +0,24% |
| 2022-05-31 | 3,620238 | -0,02% |
| 2022-05-30 | 3,620832 | -0,25% |
| 2022-05-27 | 3,629921 | +1,58% |
| 2022-05-26 | 3,573441 | +3,53% |
| 2022-05-25 | 3,451610 | +1,56% |
| 2022-05-24 | 3,398519 | -1,04% |
| 2022-05-23 | 3,434400 | +0,65% |
| 2022-05-20 | 3,412356 | -0,93% |
| 2022-05-19 | 3,444381 | -0,30% |
| 2022-05-18 | 3,454598 | -4,00% |
| 2022-05-17 | 3,598658 | +2,01% |
| 2022-05-16 | 3,527711 | -0,31% |
| 2022-05-13 | 3,538742 | +2,72% |
| 2022-05-12 | 3,445175 | +1,70% |
| 2022-05-11 | 3,387461 | -1,17% |
| 2022-05-10 | 3,427699 | -1,35% |
| 2022-05-09 | 3,474434 | -1,90% |
| 2022-05-06 | 3,541801 | +0,48% |
| 2022-05-05 | 3,524813 | -3,77% |
| 2022-05-04 | 3,662987 | +1,53% |
| 2022-05-03 | 3,607904 | +1,79% |
| 2022-05-02 | 3,544511 | +1,18% |
| 2022-04-29 | 3,503060 | -3,52% |
| 2022-04-28 | 3,630804 | +2,02% |
| 2022-04-27 | 3,558931 | +1,93% |
| 2022-04-26 | 3,491624 | -1,04% |
| 2022-04-25 | 3,528165 | +1,29% |
| 2022-04-22 | 3,483092 | -1,47% |
| 2022-04-21 | 3,535066 | -1,95% |
| 2022-04-20 | 3,605269 | -0,87% |
| 2022-04-19 | 3,636922 | +1,39% |
| 2022-04-14 | 3,586934 | -2,02% |
| 2022-04-13 | 3,661017 | +1,02% |
| 2022-04-12 | 3,624068 | -0,20% |
| 2022-04-11 | 3,631196 | -1,11% |
| 2022-04-08 | 3,671925 | -1,11% |
| 2022-04-07 | 3,713321 | +1,59% |
| 2022-04-06 | 3,655049 | +1,30% |
| 2022-04-05 | 3,608000 | -0,33% |
| 2022-04-04 | 3,619842 | +1,33% |
| 2022-04-01 | 3,572453 | +0,27% |
| 2022-03-31 | 3,562907 | -0,55% |
| 2022-03-30 | 3,582655 | -3,12% |
| 2022-03-29 | 3,698150 | +0,87% |
| 2022-03-28 | 3,666411 | +0,04% |
| 2022-03-25 | 3,664889 | +0,30% |
| 2022-03-24 | 3,654034 | +2,13% |
| 2022-03-23 | 3,577675 | -1,38% |
| 2022-03-22 | 3,627737 | +1,19% |
| 2022-03-21 | 3,585186 | +0,34% |
| 2022-03-18 | 3,573052 | +1,44% |
| 2022-03-17 | 3,522360 | +0,43% |
| 2022-03-16 | 3,507195 | +0,50% |
| 2022-03-11 | 3,489757 | -0,25% |
| 2022-03-10 | 3,498372 | -1,57% |
| 2022-03-09 | 3,554144 | +0,36% |
| 2022-03-08 | 3,541486 | -2,86% |
| 2022-03-07 | 3,645592 | +2,41% |
| 2022-03-04 | 3,559673 | +0,61% |
| 2022-03-03 | 3,538029 | -0,97% |
| 2022-03-02 | 3,572699 | +4,47% |
| 2022-03-01 | 3,419707 | -0,80% |
| 2022-02-28 | 3,447396 | +0,35% |
| 2022-02-25 | 3,435508 | +3,03% |
| 2022-02-24 | 3,334446 | +4,34% |
| 2022-02-23 | 3,195763 | -1,89% |
| 2022-02-22 | 3,257270 | -0,26% |
| 2022-02-21 | 3,265710 | -0,02% |
| 2022-02-18 | 3,266225 | -0,66% |
| 2022-02-17 | 3,287845 | -1,36% |
| 2022-02-16 | 3,333055 | -0,39% |
| 2022-02-15 | 3,346166 | +0,71% |
| 2022-02-14 | 3,322619 | +1,02% |
| 2022-02-11 | 3,289118 | -1,10% |
| 2022-02-10 | 3,325790 | -1,49% |
| 2022-02-09 | 3,376118 | +0,94% |
| 2022-02-08 | 3,344610 | +0,94% |
| 2022-02-07 | 3,313473 | -0,28% |
| 2022-02-04 | 3,322915 | -0,87% |
| 2022-02-03 | 3,352059 | -2,21% |
| 2022-02-02 | 3,427724 | +0,41% |
| 2022-02-01 | 3,413610 | -0,59% |
| 2022-01-31 | 3,433939 | +1,44% |
| 2022-01-28 | 3,385272 | +2,17% |
| 2022-01-27 | 3,313440 | +0,05% |
| 2022-01-26 | 3,311787 | -0,30% |
| 2022-01-25 | 3,321629 | -0,13% |
| 2022-01-24 | 3,325817 | +0,75% |
| 2022-01-21 | 3,301162 | -1,68% |
| 2022-01-20 | 3,357669 | -0,83% |
| 2022-01-19 | 3,385729 | -0,51% |
| 2022-01-18 | 3,402961 | -1,14% |
| 2022-01-17 | 3,442217 | +0,54% |
| 2022-01-14 | 3,423822 | +0,17% |
| 2022-01-13 | 3,417850 | -2,25% |
| 2022-01-12 | 3,496481 | -0,38% |
| 2022-01-11 | 3,509677 | +0,72% |
| 2022-01-10 | 3,484726 | -0,54% |
| 2022-01-07 | 3,503662 | -0,76% |
| 2022-01-06 | 3,530427 | -0,10% |
| 2022-01-05 | 3,534034 | -2,63% |
| 2022-01-04 | 3,629429 | -0,15% |
| 2022-01-03 | 3,634903 | +0,18% |
| 2021-12-31 | 3,628544 | -0,66% |
| 2021-12-30 | 3,652610 | -0,39% |
| 2021-12-29 | 3,666947 | +0,46% |
| 2021-12-28 | 3,650223 | -0,72% |
| 2021-12-27 | 3,676597 | +1,67% |
| 2021-12-23 | 3,616133 | +0,62% |
| 2021-12-22 | 3,593890 | +0,96% |
| 2021-12-21 | 3,559853 | +1,54% |
| 2021-12-20 | 3,505927 | -0,59% |
| 2021-12-17 | 3,526569 | -1,32% |
| 2021-12-16 | 3,573758 | -1,07% |
| 2021-12-15 | 3,612466 | +2,02% |
| 2021-12-14 | 3,540784 | -0,72% |
| 2021-12-13 | 3,566402 | -0,62% |
| 2021-12-10 | 3,588494 | +1,05% |
| 2021-12-09 | 3,551255 | -1,29% |
| 2021-12-08 | 3,597820 | +0,63% |
| 2021-12-07 | 3,575285 | +2,44% |
| 2021-12-06 | 3,490000 | +1,05% |
| 2021-12-03 | 3,453619 | -0,29% |
| 2021-12-02 | 3,463750 | +0,69% |
| 2021-12-01 | 3,440089 | -1,31% |
| 2021-11-30 | 3,485612 | -2,66% |
| 2021-11-29 | 3,580827 | +1,13% |
| 2021-11-26 | 3,540911 | -2,08% |
| 2021-11-25 | 3,616104 | -0,53% |
| 2021-11-24 | 3,635330 | -0,07% |
| 2021-11-23 | 3,637863 | +0,74% |
| 2021-11-22 | 3,611119 | +1,04% |
| 2021-11-19 | 3,574022 | +0,35% |
| 2021-11-18 | 3,561704 | -0,25% |
| 2021-11-17 | 3,570530 | 0,00% |
| 2021-11-16 | 3,570628 | +0,64% |
| 2021-11-15 | 3,548087 | +0,29% |
| 2021-11-12 | 3,537872 | +0,86% |
| 2021-11-11 | 3,507640 | +1,87% |
| 2021-11-10 | 3,443410 | -0,90% |
| 2021-11-09 | 3,474534 | +0,03% |
| 2021-11-08 | 3,473382 | +0,06% |
| 2021-11-05 | 3,471186 | +0,33% |
| 2021-11-04 | 3,459624 | +1,00% |
| 2021-11-03 | 3,425506 | +0,35% |
| 2021-11-02 | 3,413419 | +0,73% |
| 2021-10-29 | 3,388761 | -1,04% |
| 2021-10-28 | 3,424542 | +0,48% |
| 2021-10-27 | 3,408169 | -0,42% |
| 2021-10-26 | 3,422581 | +0,67% |
| 2021-10-25 | 3,399816 | +0,61% |
| 2021-10-22 | 3,379046 | +0,30% |
| 2021-10-21 | 3,368927 | -0,27% |
| 2021-10-20 | 3,378083 | +1,26% |
| 2021-10-19 | 3,335922 | -0,14% |
| 2021-10-18 | 3,340634 | +0,72% |
| 2021-10-15 | 3,316825 | +0,73% |
| 2021-10-14 | 3,292871 | +0,85% |
| 2021-10-13 | 3,265267 | +0,42% |
| 2021-10-12 | 3,251633 | -0,63% |
| 2021-10-11 | 3,272147 | -0,21% |
| 2021-10-08 | 3,279171 | +0,24% |
| 2021-10-07 | 3,271438 | +0,34% |
| 2021-10-06 | 3,260215 | +1,37% |
| 2021-10-05 | 3,216177 | +1,25% |
| 2021-10-04 | 3,176374 | -2,11% |
| 2021-10-01 | 3,244912 | +0,92% |
| 2021-09-30 | 3,215370 | -0,24% |
| 2021-09-29 | 3,222951 | +0,21% |
| 2021-09-28 | 3,216347 | -1,25% |
| 2021-09-27 | 3,257002 | +0,46% |
| 2021-09-24 | 3,242183 | +0,32% |
| 2021-09-23 | 3,231686 | +1,54% |
| 2021-09-22 | 3,182641 | +1,21% |
| 2021-09-21 | 3,144690 | -0,45% |
| 2021-09-20 | 3,158947 | -0,48% |
| 2021-09-17 | 3,174259 | -0,14% |
| 2021-09-16 | 3,178612 | +0,12% |
| 2021-09-15 | 3,174719 | +0,73% |
| 2021-09-14 | 3,151608 | -0,78% |
| 2021-09-13 | 3,176286 | +0,35% |
| 2021-09-10 | 3,165124 | -0,81% |
| 2021-09-09 | 3,191025 | -0,07% |
| 2021-09-08 | 3,193172 | +0,72% |
| 2021-09-07 | 3,170250 | -0,29% |
| 2021-09-06 | 3,179330 | -0,21% |
| 2021-09-03 | 3,186179 | +0,12% |
| 2021-09-02 | 3,182267 | -0,29% |
| 2021-09-01 | 3,191671 | +0,00% |
| 2021-08-31 | 3,191566 | -0,27% |
| 2021-08-30 | 3,200083 | -0,70% |
| 2021-08-27 | 3,222512 | +1,39% |
| 2021-08-26 | 3,178182 | -0,16% |
| 2021-08-25 | 3,183212 | -0,42% |
| 2021-08-24 | 3,196662 | 0,00% |
| 2021-08-23 | 3,196701 | +0,87% |
| 2021-08-19 | 3,169029 | +0,35% |
| 2021-08-18 | 3,157998 | -0,75% |
| 2021-08-17 | 3,181779 | -0,55% |
| 2021-08-16 | 3,199520 | -0,45% |
| 2021-08-13 | 3,213993 | -0,01% |
| 2021-08-12 | 3,214276 | -0,36% |
| 2021-08-11 | 3,225752 | +0,92% |
| 2021-08-10 | 3,196309 | -0,24% |
| 2021-08-09 | 3,203909 | +0,67% |
| 2021-08-06 | 3,182498 | +0,08% |
| 2021-08-05 | 3,179961 | +0,46% |
| 2021-08-04 | 3,165539 | -0,29% |
| 2021-08-03 | 3,174626 | +0,29% |
| 2021-08-02 | 3,165486 | -0,22% |
| 2021-07-30 | 3,172446 | -1,06% |
| 2021-07-29 | 3,206568 | -0,12% |
| 2021-07-28 | 3,210281 | -0,88% |
| 2021-07-27 | 3,238852 | -0,33% |
| 2021-07-26 | 3,249528 | +0,81% |
| 2021-07-23 | 3,223479 | +0,89% |
| 2021-07-22 | 3,194980 | -0,16% |
| 2021-07-21 | 3,199955 | +0,95% |
| 2021-07-20 | 3,169841 | +1,03% |
| 2021-07-19 | 3,137474 | -0,82% |
| 2021-07-16 | 3,163293 | -0,47% |
| 2021-07-15 | 3,178277 | -0,79% |
| 2021-07-14 | 3,203597 | +1,07% |
| 2021-07-13 | 3,169663 | +0,10% |
| 2021-07-12 | 3,166365 | -0,15% |
| 2021-07-09 | 3,171113 | +0,41% |
| 2021-07-08 | 3,158022 | +0,20% |
| 2021-07-07 | 3,151690 | +0,58% |
| 2021-07-06 | 3,133551 | +0,50% |
| 2021-07-05 | 3,118084 | -0,42% |
| 2021-07-02 | 3,131231 | +0,86% |
| 2021-07-01 | 3,104569 | +0,60% |
| 2021-06-30 | 3,086189 | +0,43% |
| 2021-06-29 | 3,072950 | +0,32% |
| 2021-06-28 | 3,063015 | +0,10% |
| 2021-06-25 | 3,059923 | +0,58% |
| 2021-06-24 | 3,042206 | +0,66% |
| 2021-06-23 | 3,022348 | -1,46% |
| 2021-06-22 | 3,067215 | +0,21% |
| 2021-06-21 | 3,060732 | +1,17% |
| 2021-06-18 | 3,025337 | -0,51% |
| 2021-06-17 | 3,040729 | +1,89% |
| 2021-06-16 | 2,984459 | -0,46% |
| 2021-06-15 | 2,998162 | -0,05% |
| 2021-06-14 | 2,999705 | +1,60% |
| 2021-06-11 | 2,952487 | +0,05% |
| 2021-06-10 | 2,950888 | +0,33% |
| 2021-06-09 | 2,941065 | -0,33% |
| 2021-06-08 | 2,950847 | +0,36% |
| 2021-06-07 | 2,940305 | -0,83% |
| 2021-06-04 | 2,965053 | +1,61% |
| 2021-06-03 | 2,918111 | -0,35% |
| 2021-06-02 | 2,928397 | +0,29% |
| 2021-06-01 | 2,920026 | -0,38% |
| 2021-05-31 | 2,931190 | +0,02% |
| 2021-05-28 | 2,930571 | -0,32% |
| 2021-05-27 | 2,939940 | +0,26% |
| 2021-05-26 | 2,932416 | +0,81% |
| 2021-05-25 | 2,908970 | +0,12% |
| 2021-05-21 | 2,905346 | -0,37% |
| 2021-05-20 | 2,916056 | +0,67% |
| 2021-05-19 | 2,896699 | -0,14% |
| 2021-05-18 | 2,900681 | -1,63% |
| 2021-05-17 | 2,948692 | -1,25% |
| 2021-05-14 | 2,986038 | +0,77% |
| 2021-05-13 | 2,963110 | +1,27% |
| 2021-05-12 | 2,926082 | -1,79% |
| 2021-05-11 | 2,979430 | -0,52% |
| 2021-05-10 | 2,995087 | -1,70% |
| 2021-05-07 | 3,047016 | +0,28% |
| 2021-05-06 | 3,038366 | +0,07% |
| 2021-05-05 | 3,036308 | +0,15% |
| 2021-05-04 | 3,031749 | -0,23% |
| 2021-05-03 | 3,038676 | +0,74% |
| 2021-04-30 | 3,016408 | -1,00% |
| 2021-04-29 | 3,046840 | +0,03% |
| 2021-04-28 | 3,045909 | -0,38% |
| 2021-04-27 | 3,057429 | +0,14% |
| 2021-04-26 | 3,053284 | +0,10% |
| 2021-04-23 | 3,050236 | +0,84% |
| 2021-04-22 | 3,024829 | -0,75% |
| 2021-04-21 | 3,047601 | +1,63% |
| 2021-04-20 | 2,998865 | -1,21% |
| 2021-04-19 | 3,035495 | -0,72% |
| 2021-04-16 | 3,057585 | +0,76% |
| 2021-04-15 | 3,034432 | +0,83% |
| 2021-04-14 | 3,009489 | -0,66% |
| 2021-04-13 | 3,029590 | +0,53% |
| 2021-04-12 | 3,013689 | -0,47% |
| 2021-04-09 | 3,027932 | +0,57% |
| 2021-04-08 | 3,010832 | +0,00% |
| 2021-04-07 | 3,010690 | -0,63% |
| 2021-04-06 | 3,029629 | +0,22% |
| 2021-04-01 | 3,022916 | +0,80% |
| 2021-03-31 | 2,998902 | +0,54% |
| 2021-03-30 | 2,982819 | +0,00% |
| 2021-03-29 | 2,982745 | -0,31% |
| 2021-03-26 | 2,991932 | +1,50% |
| 2021-03-25 | 2,947658 | +0,39% |
| 2021-03-24 | 2,936201 | -0,41% |
| 2021-03-23 | 2,948404 | -0,83% |
| 2021-03-22 | 2,973136 | +0,30% |
| 2021-03-19 | 2,964379 | +0,44% |
| 2021-03-18 | 2,951486 | -1,63% |
| 2021-03-17 | 3,000250 | +0,48% |
| 2021-03-16 | 2,985979 | +0,43% |
| 2021-03-12 | 2,973121 | +0,44% |
| 2021-03-11 | 2,960191 | +0,34% |
| 2021-03-10 | 2,950137 | +0,67% |
| 2021-03-09 | 2,930435 | +0,66% |
| 2021-03-08 | 2,911242 | +0,16% |
| 2021-03-05 | 2,906659 | +2,98% |
| 2021-03-04 | 2,822497 | -0,35% |
| 2021-03-03 | 2,832357 | -1,84% |
| 2021-03-02 | 2,885369 | -0,24% |
| 2021-03-01 | 2,892199 | +3,16% |
| 2021-02-26 | 2,803497 | +0,49% |
| 2021-02-25 | 2,789855 | -2,31% |
| 2021-02-24 | 2,855966 | +0,87% |
| 2021-02-23 | 2,831344 | -0,12% |
| 2021-02-22 | 2,834773 | -0,26% |
| 2021-02-19 | 2,842179 | -0,49% |
| 2021-02-18 | 2,856075 | -0,60% |
| 2021-02-17 | 2,873281 | +0,92% |
| 2021-02-16 | 2,847094 | -0,42% |
| 2021-02-15 | 2,859102 | -0,26% |
| 2021-02-12 | 2,866492 | +1,26% |
| 2021-02-11 | 2,830888 | -0,23% |
| 2021-02-10 | 2,837405 | -0,19% |
| 2021-02-09 | 2,842765 | -0,50% |
| 2021-02-08 | 2,857147 | +0,85% |
| 2021-02-05 | 2,832971 | +0,53% |
| 2021-02-04 | 2,817978 | +1,25% |
| 2021-02-03 | 2,783089 | +0,69% |
| 2021-02-02 | 2,763936 | +1,02% |
| 2021-02-01 | 2,735948 | +1,07% |
| 2021-01-29 | 2,707014 | -2,11% |
| 2021-01-28 | 2,765223 | +1,08% |
| 2021-01-27 | 2,735670 | -1,76% |
| 2021-01-26 | 2,784739 | +0,16% |
| 2021-01-25 | 2,780384 | +0,53% |
| 2021-01-22 | 2,765628 | -0,60% |
| 2021-01-21 | 2,782324 | -0,13% |
| 2021-01-20 | 2,786026 | +0,60% |
| 2021-01-19 | 2,769494 | +0,07% |
| 2021-01-18 | 2,767609 | +0,87% |
| 2021-01-15 | 2,743730 | -0,64% |
| 2021-01-14 | 2,761526 | +0,11% |
| 2021-01-13 | 2,758422 | -0,33% |
| 2021-01-12 | 2,767637 | +0,08% |
| 2021-01-11 | 2,765384 | +0,37% |
| 2021-01-08 | 2,755267 | +1,32% |
| 2021-01-07 | 2,719503 | +1,75% |
| 2021-01-06 | 2,672600 | -1,04% |
| 2021-01-05 | 2,700566 | +0,94% |
| 2021-01-04 | 2,675454 | -2,30% |
| 2020-12-31 | 2,738312 | +0,50% |
| 2020-12-30 | 2,724706 | +0,19% |
| 2020-12-29 | 2,719663 | -0,17% |
| 2020-12-28 | 2,724324 | +0,75% |
| 2020-12-23 | 2,704110 | +0,40% |
| 2020-12-22 | 2,693210 | -0,22% |
| 2020-12-21 | 2,699015 | +1,21% |
| 2020-12-18 | 2,666783 | +0,15% |
| 2020-12-17 | 2,662854 | +0,29% |
| 2020-12-16 | 2,655104 | +0,05% |
| 2020-12-15 | 2,653766 | +1,29% |
| 2020-12-14 | 2,619903 | -0,79% |
| 2020-12-11 | 2,640752 | -0,58% |
| 2020-12-10 | 2,656124 | -0,35% |
| 2020-12-09 | 2,665425 | -1,50% |
| 2020-12-08 | 2,706041 | +0,25% |
| 2020-12-07 | 2,699365 | +0,71% |
| 2020-12-04 | 2,680325 | +0,42% |
| 2020-12-03 | 2,669080 | +0,10% |
| 2020-12-02 | 2,666341 | -0,35% |
| 2020-12-01 | 2,675826 | +0,33% |
| 2020-11-30 | 2,667016 | -1,25% |
| 2020-11-27 | 2,700797 | +0,13% |
| 2020-11-26 | 2,697165 | +0,05% |
| 2020-11-25 | 2,695813 | -0,29% |
| 2020-11-24 | 2,703638 | +1,60% |
| 2020-11-23 | 2,660965 | +0,76% |
| 2020-11-20 | 2,641001 | -1,29% |
| 2020-11-19 | 2,675552 | +0,88% |
| 2020-11-18 | 2,652198 | -1,16% |
| 2020-11-17 | 2,683279 | +0,27% |
| 2020-11-16 | 2,676177 | +1,61% |
| 2020-11-13 | 2,633698 | +1,17% |
| 2020-11-12 | 2,603184 | -1,02% |
| 2020-11-11 | 2,629930 | -0,11% |
| 2020-11-10 | 2,632883 | +0,52% |
| 2020-11-09 | 2,619355 | +0,77% |
| 2020-11-06 | 2,599440 | -0,79% |
| 2020-11-05 | 2,620062 | -0,10% |
| 2020-11-04 | 2,622650 | +2,53% |
| 2020-11-03 | 2,557919 | +0,11% |
| 2020-11-02 | 2,555187 | +0,98% |
| 2020-10-30 | 2,530273 | -0,99% |
| 2020-10-29 | 2,555567 | +1,74% |
| 2020-10-28 | 2,511753 | -2,20% |
| 2020-10-27 | 2,568357 | -0,19% |
| 2020-10-26 | 2,573334 | -1,13% |
| 2020-10-22 | 2,602847 | +0,68% |
| 2020-10-21 | 2,585276 | -1,07% |
| 2020-10-20 | 2,613222 | +0,09% |
| 2020-10-19 | 2,610859 | -1,60% |
| 2020-10-16 | 2,653323 | -0,16% |
| 2020-10-15 | 2,657565 | +0,49% |
| 2020-10-14 | 2,644735 | +0,99% |
| 2020-10-13 | 2,618795 | +0,16% |
| 2020-10-12 | 2,614734 | +1,33% |
| 2020-10-09 | 2,580390 | +0,28% |
| 2020-10-08 | 2,573103 | +0,22% |
| 2020-10-07 | 2,567474 | +1,50% |
| 2020-10-06 | 2,529421 | -0,87% |
| 2020-10-05 | 2,551702 | +1,21% |
| 2020-10-02 | 2,521166 | -1,64% |
| 2020-10-01 | 2,563299 | -0,31% |
| 2020-09-30 | 2,571234 | +0,13% |
| 2020-09-29 | 2,567908 | -0,25% |
| 2020-09-28 | 2,574464 | +1,86% |
| 2020-09-25 | 2,527426 | +0,70% |
| 2020-09-24 | 2,509845 | +0,84% |
| 2020-09-23 | 2,489041 | -1,40% |
| 2020-09-22 | 2,524285 | +1,19% |
| 2020-09-21 | 2,494578 | -0,05% |
| 2020-09-18 | 2,495897 | -1,15% |
| 2020-09-17 | 2,524940 | +0,04% |
| 2020-09-16 | 2,524020 | +0,06% |
| 2020-09-15 | 2,522452 | +0,22% |
| 2020-09-14 | 2,516847 | +1,19% |
| 2020-09-11 | 2,487358 | -0,16% |
| 2020-09-10 | 2,491306 | -2,15% |
| 2020-09-09 | 2,545985 | +1,50% |
| 2020-09-08 | 2,508407 | -2,25% |
| 2020-09-07 | 2,566185 | +0,32% |
| 2020-09-04 | 2,558008 | -0,49% |
| 2020-09-03 | 2,570532 | -2,83% |
| 2020-09-02 | 2,645340 | +2,60% |
| 2020-09-01 | 2,578399 | +0,53% |
| 2020-08-31 | 2,564701 | -0,66% |
| 2020-08-28 | 2,581775 | -0,06% |
| 2020-08-27 | 2,583319 | +0,54% |
| 2020-08-26 | 2,569519 | +1,16% |
| 2020-08-25 | 2,539994 | +0,80% |
| 2020-08-24 | 2,519883 | +2,89% |
| 2020-08-19 | 2,449065 | -0,60% |
| 2020-08-18 | 2,463844 | +0,12% |
| 2020-08-17 | 2,460923 | +0,48% |
| 2020-08-14 | 2,449085 | +0,47% |
| 2020-08-13 | 2,437531 | -1,05% |
| 2020-08-12 | 2,463317 | +1,57% |
| 2020-08-11 | 2,425206 | -0,84% |
| 2020-08-10 | 2,445698 | +0,44% |
| 2020-08-07 | 2,434986 | +0,02% |
| 2020-08-06 | 2,434517 | +0,64% |
| 2020-08-05 | 2,418972 | +0,55% |
| 2020-08-04 | 2,405646 | +0,11% |
| 2020-08-03 | 2,402999 | +1,39% |
| 2020-07-31 | 2,370059 | -0,49% |
| 2020-07-30 | 2,381849 | -0,64% |
| 2020-07-29 | 2,397171 | +1,18% |
| 2020-07-28 | 2,369225 | -0,76% |
| 2020-07-27 | 2,387275 | -0,44% |
| 2020-07-24 | 2,397825 | -0,52% |
| 2020-07-23 | 2,410244 | -2,47% |
| 2020-07-22 | 2,471274 | -0,52% |
| 2020-07-21 | 2,484233 | +0,09% |
| 2020-07-20 | 2,482088 | +0,23% |
| 2020-07-17 | 2,476375 | -0,04% |
| 2020-07-16 | 2,477246 | -0,01% |
| 2020-07-15 | 2,477616 | -0,22% |
| 2020-07-14 | 2,483091 | +1,11% |
| 2020-07-13 | 2,455750 | -1,10% |
| 2020-07-10 | 2,482995 | +1,07% |
| 2020-07-09 | 2,456649 | -0,99% |
| 2020-07-08 | 2,481324 | +0,97% |
| 2020-07-07 | 2,457390 | -0,56% |
| 2020-07-06 | 2,471222 | +1,40% |
| 2020-07-03 | 2,437000 | +0,37% |
| 2020-07-02 | 2,428121 | -0,55% |
| 2020-07-01 | 2,441472 | -0,43% |
| 2020-06-30 | 2,452069 | +1,81% |
| 2020-06-29 | 2,408389 | +1,19% |
| 2020-06-26 | 2,380052 | -1,96% |
| 2020-06-25 | 2,427610 | +2,33% |
| 2020-06-24 | 2,372233 | -1,89% |
| 2020-06-23 | 2,417903 | +0,59% |
| 2020-06-22 | 2,403720 | +0,53% |
| 2020-06-19 | 2,390950 | +0,14% |
| 2020-06-18 | 2,387639 | +0,28% |
| 2020-06-17 | 2,380965 | -0,02% |
| 2020-06-16 | 2,381487 | +0,71% |
| 2020-06-15 | 2,364777 | +1,53% |
| 2020-06-12 | 2,329133 | +1,99% |
| 2020-06-11 | 2,283781 | -5,00% |
| 2020-06-10 | 2,404002 | -1,55% |
| 2020-06-09 | 2,441856 | -0,03% |
| 2020-06-08 | 2,442697 | +1,10% |
| 2020-06-05 | 2,416194 | +1,02% |
| 2020-06-04 | 2,391872 | -0,28% |
| 2020-06-03 | 2,398509 | +1,15% |
| 2020-06-02 | 2,371215 | -0,26% |
| 2020-05-29 | 2,377325 | -0,89% |
| 2020-05-28 | 2,398609 | -0,50% |
| 2020-05-27 | 2,410555 | +1,18% |
| 2020-05-26 | 2,382402 | +0,34% |
| 2020-05-25 | 2,374375 | +0,31% |
| 2020-05-22 | 2,367018 | +0,90% |
| 2020-05-21 | 2,345924 | -1,14% |
| 2020-05-20 | 2,373060 | +1,09% |
| 2020-05-19 | 2,347511 | -2,44% |
| 2020-05-18 | 2,406326 | +2,55% |
| 2020-05-15 | 2,346420 | +0,21% |
| 2020-05-14 | 2,341411 | +1,52% |
| 2020-05-13 | 2,306373 | -1,10% |
| 2020-05-12 | 2,331921 | -1,55% |
| 2020-05-11 | 2,368526 | +0,19% |
| 2020-05-08 | 2,364084 | +0,82% |
| 2020-05-07 | 2,344916 | +1,51% |
| 2020-05-06 | 2,310006 | -0,78% |
| 2020-05-05 | 2,328155 | +1,20% |
| 2020-05-04 | 2,300487 | -2,52% |
| 2020-04-30 | 2,359939 | -1,69% |
| 2020-04-29 | 2,400604 | +2,40% |
| 2020-04-28 | 2,344293 | -0,14% |
| 2020-04-27 | 2,347638 | -0,12% |
| 2020-04-24 | 2,350457 | +1,30% |
| 2020-04-23 | 2,320289 | +1,22% |
| 2020-04-22 | 2,292289 | +1,53% |
| 2020-04-21 | 2,257691 | -1,89% |
| 2020-04-20 | 2,301254 | -1,08% |
| 2020-04-17 | 2,326494 | +2,87% |
| 2020-04-16 | 2,261670 | +0,46% |
| 2020-04-15 | 2,251235 | -2,05% |
| 2020-04-14 | 2,298334 | +0,25% |
| 2020-04-09 | 2,292529 | +0,21% |
| 2020-04-08 | 2,287802 | +2,55% |
| 2020-04-07 | 2,230932 | -1,44% |
| 2020-04-06 | 2,263427 | +5,47% |
| 2020-04-03 | 2,146075 | +0,20% |
| 2020-04-02 | 2,141886 | +1,59% |
| 2020-04-01 | 2,108324 | -2,29% |
| 2020-03-31 | 2,157797 | +0,09% |
| 2020-03-30 | 2,155894 | +2,67% |
| 2020-03-27 | 2,099927 | -4,27% |
| 2020-03-26 | 2,193607 | +5,26% |
| 2020-03-25 | 2,083924 | +2,07% |
| 2020-03-24 | 2,041760 | +6,11% |
| 2020-03-23 | 1,924268 | -1,52% |
| 2020-03-20 | 1,953932 | -4,43% |
| 2020-03-19 | 2,044580 | +3,86% |
| 2020-03-18 | 1,968577 | -2,86% |
| 2020-03-17 | 2,026536 | +7,35% |
| 2020-03-16 | 1,887814 | -9,77% |
| 2020-03-13 | 2,092185 | +8,74% |
| 2020-03-12 | 1,924021 | -6,89% |
| 2020-03-11 | 2,066446 | -4,00% |
| 2020-03-10 | 2,152654 | +4,46% |
| 2020-03-09 | 2,060680 | -7,52% |
| 2020-03-06 | 2,228274 | -2,06% |
| 2020-03-05 | 2,275152 | -2,71% |
| 2020-03-04 | 2,338546 | +2,67% |
| 2020-03-03 | 2,277766 | -2,94% |
| 2020-03-02 | 2,346863 | +2,85% |
| 2020-02-28 | 2,281771 | -1,01% |
| 2020-02-27 | 2,304980 | -4,07% |
| 2020-02-26 | 2,402730 | -0,02% |
| 2020-02-25 | 2,403309 | -3,08% |
| 2020-02-24 | 2,479628 | -2,91% |
| 2020-02-21 | 2,553922 | -1,14% |
| 2020-02-20 | 2,583290 | +0,37% |
| 2020-02-19 | 2,573737 | +0,64% |
| 2020-02-18 | 2,557291 | +0,02% |
| 2020-02-17 | 2,556835 | -0,09% |
| 2020-02-14 | 2,559082 | -0,60% |
| 2020-02-13 | 2,574466 | +0,11% |
| 2020-02-12 | 2,571679 | +0,77% |
| 2020-02-11 | 2,551903 | +0,34% |
| 2020-02-10 | 2,543184 | +0,50% |
| 2020-02-07 | 2,530492 | +0,33% |
| 2020-02-06 | 2,522117 | +0,88% |
| 2020-02-05 | 2,500044 | +1,12% |
| 2020-02-04 | 2,472350 | +1,10% |
| 2020-02-03 | 2,445484 | +0,66% |
| 2020-01-31 | 2,429532 | -1,94% |
| 2020-01-30 | 2,477610 | +0,22% |
| 2020-01-29 | 2,472178 | +0,08% |
| 2020-01-28 | 2,470165 | +1,00% |
| 2020-01-27 | 2,445753 | -1,15% |
| 2020-01-24 | 2,474111 | -0,64% |
| 2020-01-23 | 2,490076 | +0,62% |
| 2020-01-22 | 2,474753 | -0,09% |
| 2020-01-21 | 2,476911 | -0,69% |
| 2020-01-20 | 2,494167 | +0,64% |
| 2020-01-17 | 2,478318 | +0,88% |
| 2020-01-16 | 2,456796 | +0,68% |
| 2020-01-15 | 2,440160 | +0,21% |
| 2020-01-14 | 2,435111 | -0,82% |
| 2020-01-13 | 2,455271 | +0,75% |
| 2020-01-10 | 2,436971 | +0,30% |
| 2020-01-09 | 2,429776 | +0,92% |
| 2020-01-08 | 2,407516 | +0,96% |
| 2020-01-07 | 2,384610 | +0,07% |
| 2020-01-06 | 2,382902 | +0,01% |
| 2020-01-03 | 2,382609 | -0,34% |
| 2020-01-02 | 2,390844 | +0,88% |
| 2019-12-31 | 2,369889 | +0,07% |
| 2019-12-30 | 2,368201 | -1,07% |
| 2019-12-23 | 2,393924 | +0,57% |
| 2019-12-20 | 2,380388 | +0,25% |
| 2019-12-19 | 2,374428 | +0,54% |
| 2019-12-18 | 2,361773 | +0,15% |
| 2019-12-17 | 2,358178 | +0,29% |
| 2019-12-16 | 2,351472 | +1,02% |
| 2019-12-13 | 2,327824 | -0,59% |
| 2019-12-12 | 2,341587 | +0,33% |
| 2019-12-11 | 2,333819 | -0,15% |
| 2019-12-10 | 2,337400 | -0,16% |
| 2019-12-09 | 2,341075 | +0,29% |
| 2019-12-06 | 2,334377 | +0,67% |
| 2019-12-05 | 2,318829 | -0,14% |
| 2019-12-04 | 2,322025 | +0,39% |
| 2019-12-03 | 2,313104 | -1,47% |
| 2019-12-02 | 2,347688 | -1,19% |
| 2019-11-29 | 2,375967 | -0,78% |
| 2019-11-28 | 2,394554 | +0,16% |
| 2019-11-27 | 2,390630 | +0,28% |
| 2019-11-26 | 2,383861 | +0,46% |
| 2019-11-25 | 2,372920 | +1,27% |
| 2019-11-22 | 2,343127 | +0,55% |
| 2019-11-21 | 2,330385 | -0,13% |
| 2019-11-20 | 2,333394 | -0,73% |
| 2019-11-19 | 2,350555 | -0,23% |
| 2019-11-18 | 2,355947 | -0,16% |
| 2019-11-15 | 2,359700 | +0,76% |
| 2019-11-14 | 2,341853 | -0,17% |
| 2019-11-13 | 2,345809 | +0,19% |
| 2019-11-12 | 2,341299 | +0,16% |
| 2019-11-11 | 2,337470 | +0,08% |
| 2019-11-08 | 2,335647 | +0,88% |
| 2019-11-07 | 2,315215 | +0,74% |
| 2019-11-06 | 2,298200 | +0,85% |
| 2019-11-05 | 2,278740 | +0,52% |
| 2019-11-04 | 2,267033 | +1,02% |
| 2019-10-31 | 2,244165 | -0,67% |
| 2019-10-30 | 2,259327 | +0,28% |
| 2019-10-29 | 2,253017 | -0,05% |
| 2019-10-28 | 2,254045 | +0,68% |
| 2019-10-25 | 2,238866 | +0,50% |
| 2019-10-24 | 2,227753 | +0,23% |
| 2019-10-22 | 2,222681 | -0,08% |
| 2019-10-21 | 2,224369 | +0,26% |
| 2019-10-18 | 2,218566 | -1,19% |
| 2019-10-17 | 2,245313 | -0,15% |
| 2019-10-16 | 2,248669 | -0,19% |
| 2019-10-15 | 2,252846 | +1,12% |
| 2019-10-14 | 2,227901 | -0,33% |
| 2019-10-11 | 2,235336 | +0,64% |
| 2019-10-10 | 2,221147 | +0,16% |
| 2019-10-09 | 2,217573 | +0,94% |
| 2019-10-08 | 2,196908 | -1,32% |
| 2019-10-07 | 2,226208 | -0,16% |
| 2019-10-04 | 2,229799 | +0,85% |
| 2019-10-03 | 2,211112 | -0,09% |
| 2019-10-02 | 2,213213 | -1,58% |
| 2019-10-01 | 2,248834 | -0,79% |
| 2019-09-30 | 2,266811 | -0,07% |
| 2019-09-27 | 2,268341 | +0,01% |
| 2019-09-26 | 2,268184 | +0,15% |
| 2019-09-25 | 2,264839 | +0,33% |
| 2019-09-24 | 2,257454 | -0,91% |
| 2019-09-23 | 2,278176 | +1,14% |
| 2019-09-20 | 2,252501 | -0,42% |
| 2019-09-19 | 2,261929 | -0,28% |
| 2019-09-18 | 2,268292 | -0,29% |
| 2019-09-17 | 2,274832 | +0,80% |
| 2019-09-16 | 2,256682 | -0,10% |
| 2019-09-13 | 2,258984 | -0,13% |
| 2019-09-12 | 2,262007 | -0,03% |
| 2019-09-11 | 2,262687 | +1,08% |
| 2019-09-10 | 2,238416 | +0,41% |
| 2019-09-09 | 2,229377 | +0,21% |
| 2019-09-06 | 2,224731 | +0,12% |
| 2019-09-05 | 2,221999 | +1,35% |
| 2019-09-04 | 2,192488 | -0,12% |
| 2019-09-03 | 2,195180 | -0,49% |
| 2019-09-02 | 2,205992 | +0,46% |
| 2019-08-30 | 2,195784 | +0,59% |
| 2019-08-29 | 2,182958 | +1,42% |
| 2019-08-28 | 2,152386 | +1,00% |
| 2019-08-27 | 2,131130 | -0,39% |
| 2019-08-26 | 2,139514 | +0,71% |
| 2019-08-23 | 2,124421 | -1,84% |
| 2019-08-22 | 2,164243 | +0,00% |
| 2019-08-21 | 2,164202 | +1,68% |
| 2019-08-16 | 2,128393 | +1,45% |
| 2019-08-15 | 2,097917 | +0,97% |
| 2019-08-14 | 2,077811 | -2,60% |
| 2019-08-13 | 2,133184 | +1,02% |
| 2019-08-12 | 2,111560 | -0,93% |
| 2019-08-09 | 2,131412 | -0,68% |
| 2019-08-08 | 2,145976 | +1,40% |
| 2019-08-07 | 2,116244 | -0,11% |
| 2019-08-06 | 2,118484 | +0,25% |
| 2019-08-05 | 2,113182 | -3,01% |
| 2019-08-02 | 2,178721 | -0,81% |
| 2019-08-01 | 2,196620 | -0,27% |
| 2019-07-31 | 2,202675 | -1,16% |
| 2019-07-30 | 2,228551 | -0,12% |
| 2019-07-29 | 2,231129 | -0,01% |
| 2019-07-26 | 2,231401 | +0,83% |
| 2019-07-25 | 2,213021 | -0,63% |
| 2019-07-24 | 2,227109 | +0,84% |
| 2019-07-23 | 2,208596 | +0,99% |
| 2019-07-22 | 2,186934 | +0,39% |
| 2019-07-19 | 2,178515 | -0,72% |
| 2019-07-18 | 2,194332 | +0,08% |
| 2019-07-17 | 2,192549 | +0,01% |
| 2019-07-16 | 2,192415 | -0,26% |
| 2019-07-15 | 2,198126 | -0,08% |
| 2019-07-12 | 2,199980 | +0,61% |
| 2019-07-11 | 2,186620 | -0,28% |
| 2019-07-10 | 2,192717 | +0,41% |
| 2019-07-09 | 2,183863 | +0,58% |
| 2019-07-08 | 2,171307 | +0,02% |
| 2019-07-05 | 2,170859 | +0,30% |
| 2019-07-04 | 2,164317 | -0,10% |
| 2019-07-03 | 2,166441 | +0,67% |
| 2019-07-02 | 2,152075 | +0,48% |
| 2019-07-01 | 2,141758 | +0,90% |
| 2019-06-28 | 2,122560 | +0,38% |
| 2019-06-27 | 2,114427 | +0,17% |
| 2019-06-26 | 2,110806 | +0,17% |
| 2019-06-25 | 2,107169 | -0,82% |
| 2019-06-24 | 2,124570 | -0,73% |
| 2019-06-21 | 2,140188 | -0,32% |
| 2019-06-20 | 2,146953 | +0,34% |
| 2019-06-19 | 2,139597 | +0,55% |
| 2019-06-18 | 2,127934 | +1,11% |
| 2019-06-17 | 2,104666 | +0,74% |
| 2019-06-14 | 2,089230 | -0,22% |
| 2019-06-13 | 2,093901 | +0,81% |
| 2019-06-12 | 2,077131 | -0,12% |
| 2019-06-11 | 2,079540 | -0,19% |
| 2019-06-07 | 2,083403 | +0,82% |
| 2019-06-06 | 2,066503 | +0,64% |
| 2019-06-05 | 2,053386 | +0,20% |
| 2019-06-04 | 2,049324 | +0,88% |
| 2019-06-03 | 2,031450 | -0,70% |
| 2019-05-31 | 2,045749 | -1,48% |
| 2019-05-30 | 2,076387 | -0,17% |
| 2019-05-29 | 2,079825 | -0,05% |
| 2019-05-28 | 2,080919 | -0,48% |
| 2019-05-27 | 2,090969 | -0,21% |
| 2019-05-24 | 2,095320 | -0,36% |
| 2019-05-23 | 2,102869 | -0,95% |
| 2019-05-22 | 2,123123 | -0,56% |
| 2019-05-21 | 2,135184 | +1,02% |
| 2019-05-20 | 2,113691 | -0,16% |
| 2019-05-17 | 2,117012 | +0,05% |
| 2019-05-16 | 2,115990 | +0,53% |
| 2019-05-15 | 2,104790 | +0,99% |
| 2019-05-14 | 2,084255 | +0,62% |
| 2019-05-13 | 2,071409 | -1,99% |
| 2019-05-10 | 2,113431 | -0,25% |
| 2019-05-09 | 2,118790 | -0,29% |
| 2019-05-08 | 2,125053 | -0,06% |
| 2019-05-07 | 2,126298 | -1,43% |
| 2019-05-06 | 2,157163 | -0,55% |
| 2019-05-03 | 2,169074 | +1,04% |
| 2019-05-02 | 2,146851 | -0,55% |
| 2019-04-30 | 2,158712 | -0,25% |
| 2019-04-29 | 2,164225 | +0,12% |
| 2019-04-26 | 2,161724 | +0,40% |
| 2019-04-25 | 2,153119 | +0,74% |
| 2019-04-24 | 2,137393 | +0,12% |
| 2019-04-23 | 2,134790 | +1,17% |
| 2019-04-18 | 2,110011 | +0,78% |
| 2019-04-17 | 2,093578 | -0,37% |
| 2019-04-16 | 2,101318 | -0,01% |
| 2019-04-15 | 2,101494 | -0,61% |
| 2019-04-12 | 2,114305 | +0,70% |
| 2019-04-11 | 2,099554 | -0,22% |
| 2019-04-10 | 2,104199 | +0,63% |
| 2019-04-09 | 2,090940 | -1,03% |
| 2019-04-08 | 2,112619 | +0,33% |
| 2019-04-05 | 2,105656 | +0,60% |
| 2019-04-04 | 2,093040 | +0,37% |
| 2019-04-03 | 2,085279 | -0,77% |
| 2019-04-02 | 2,101375 | +0,54% |
| 2019-04-01 | 2,090085 | +0,87% |
| 2019-03-29 | 2,072072 | +1,08% |
| 2019-03-28 | 2,049972 | +0,55% |
| 2019-03-27 | 2,038749 | +0,83% |
| 2019-03-26 | 2,021978 | +0,46% |
| 2019-03-25 | 2,012656 | +0,03% |
| 2019-03-22 | 2,012007 | -0,63% |
| 2019-03-21 | 2,024826 | +0,84% |
| 2019-03-20 | 2,008028 | -0,41% |
| 2019-03-19 | 2,016360 | -0,19% |
| 2019-03-18 | 2,020175 | +0,48% |
| 2019-03-14 | 2,010445 | -0,29% |
| 2019-03-13 | 2,016391 | +0,25% |
| 2019-03-12 | 2,011284 | +0,08% |
| 2019-03-11 | 2,009724 | +0,94% |
| 2019-03-08 | 1,990943 | +0,60% |
| 2019-03-07 | 1,979103 | -0,89% |
| 2019-03-06 | 1,996808 | -0,44% |
| 2019-03-05 | 2,005651 | -0,13% |
| 2019-03-04 | 2,008340 | -0,12% |
| 2019-03-01 | 2,010770 | +0,74% |
| 2019-02-28 | 1,995974 | -0,34% |
| 2019-02-27 | 2,002727 | -0,62% |
| 2019-02-26 | 2,015238 | -0,31% |
| 2019-02-25 | 2,021433 | +0,16% |
| 2019-02-22 | 2,018244 | +0,57% |
| 2019-02-21 | 2,006901 | -0,28% |
| 2019-02-20 | 2,012527 | -0,31% |
| 2019-02-19 | 2,018832 | +0,28% |
| 2019-02-18 | 2,013102 | -0,26% |
| 2019-02-15 | 2,018401 | +0,59% |
| 2019-02-14 | 2,006604 | +0,55% |
| 2019-02-13 | 1,995713 | -0,34% |
| 2019-02-12 | 2,002575 | +1,13% |
| 2019-02-11 | 1,980245 | +0,36% |
| 2019-02-08 | 1,973127 | +0,08% |
| 2019-02-07 | 1,971475 | -0,52% |
| 2019-02-06 | 1,981712 | +0,33% |
| 2019-02-05 | 1,975286 | +0,57% |
| 2019-02-04 | 1,964076 | +0,94% |
| 2019-02-01 | 1,945703 | +0,61% |
| 2019-01-31 | 1,933939 | -0,12% |
| 2019-01-30 | 1,936309 | +1,47% |
| 2019-01-29 | 1,908309 | -0,63% |
| 2019-01-28 | 1,920341 | -1,56% |
| 2019-01-25 | 1,950799 | +0,94% |
| 2019-01-24 | 1,932627 | +0,50% |
| 2019-01-23 | 1,923048 | +0,26% |
| 2019-01-22 | 1,918046 | -1,37% |
| 2019-01-21 | 1,944639 | +0,01% |
| 2019-01-18 | 1,944437 | +0,41% |
| 2019-01-17 | 1,936521 | +0,23% |
| 2019-01-16 | 1,932167 | +0,78% |
| 2019-01-15 | 1,917292 | +1,29% |
| 2019-01-14 | 1,892892 | -0,06% |
| 2019-01-11 | 1,894100 | -0,06% |
| 2019-01-10 | 1,895301 | -0,09% |
| 2019-01-09 | 1,897090 | +0,49% |
| 2019-01-08 | 1,887812 | +0,75% |
| 2019-01-07 | 1,873794 | +0,38% |
| 2019-01-04 | 1,866687 | +2,53% |
| 2019-01-03 | 1,820673 | -1,57% |
| 2019-01-02 | 1,849774 | +1,24% |
| 2018-12-28 | 1,827139 | -0,42% |
| 2018-12-27 | 1,834822 | +2,82% |
| 2018-12-21 | 1,784452 | -1,64% |
| 2018-12-20 | 1,814261 | -2,16% |
| 2018-12-19 | 1,854362 | -1,68% |
| 2018-12-18 | 1,886142 | -0,34% |
| 2018-12-17 | 1,892488 | -2,09% |
| 2018-12-14 | 1,932929 | -1,01% |
| 2018-12-13 | 1,952668 | -0,39% |
| 2018-12-12 | 1,960227 | +0,87% |
| 2018-12-11 | 1,943284 | +0,20% |
| 2018-12-10 | 1,939484 | -0,21% |
| 2018-12-07 | 1,943636 | -2,29% |
| 2018-12-06 | 1,989282 | -0,16% |
| 2018-12-05 | 1,992477 | +0,75% |
| 2018-12-04 | 1,977569 | -2,98% |
| 2018-12-03 | 2,038220 | +0,76% |
| 2018-11-30 | 2,022860 | +0,76% |
| 2018-11-29 | 2,007667 | -1,13% |
| 2018-11-28 | 2,030624 | +2,31% |
| 2018-11-27 | 1,984872 | +1,08% |
| 2018-11-26 | 1,963737 | +1,65% |
| 2018-11-23 | 1,931782 | -0,49% |
| 2018-11-22 | 1,941386 | -0,11% |
| 2018-11-21 | 1,943511 | +0,65% |
| 2018-11-20 | 1,930935 | -1,54% |
| 2018-11-19 | 1,961223 | -2,10% |
| 2018-11-16 | 2,003377 | -0,56% |
| 2018-11-15 | 2,014675 | +0,78% |
| 2018-11-14 | 1,999044 | -0,78% |
| 2018-11-13 | 2,014763 | +0,26% |
| 2018-11-12 | 2,009530 | -1,10% |
| 2018-11-09 | 2,031863 | -0,28% |
| 2018-11-08 | 2,037536 | +0,22% |
| 2018-11-07 | 2,033046 | +1,00% |
| 2018-11-06 | 2,012862 | +0,25% |
| 2018-11-05 | 2,007753 | – |