Aktuális árfolyam
5,3030
2026-04-28
Eszközérték
15.681 M
Forint
Hozam (1 év)
-1,61%
Évesített hozam (CAGR)
-13,73%
Maximum ár
5,3940
Minimum ár
5,1329
Volatilitás
17,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 5,303039 | +0,37% |
| 2026-04-27 | 5,283733 | -1,13% |
| 2026-04-24 | 5,344206 | +1,04% |
| 2026-04-23 | 5,288990 | +0,45% |
| 2026-04-22 | 5,265480 | +1,65% |
| 2026-04-21 | 5,180048 | -0,66% |
| 2026-04-20 | 5,214432 | -0,39% |
| 2026-04-17 | 5,234738 | +0,64% |
| 2026-04-16 | 5,201195 | +0,58% |
| 2026-04-15 | 5,171356 | +0,75% |
| 2026-04-14 | 5,132941 | -0,38% |
| 2026-04-13 | 5,152279 | -1,79% |
| 2026-04-10 | 5,246317 | -0,45% |
| 2026-04-09 | 5,269924 | +0,50% |
| 2026-04-08 | 5,243855 | +0,59% |
| 2026-04-07 | 5,213026 | -0,46% |
| 2026-04-02 | 5,236975 | +0,85% |
| 2026-04-01 | 5,193016 | -1,13% |
| 2026-03-31 | 5,252108 | +1,73% |
| 2026-03-30 | 5,162824 | -0,08% |
| 2026-03-27 | 5,167091 | -0,84% |
| 2026-03-26 | 5,210712 | -1,39% |
| 2026-03-25 | 5,284428 | +0,31% |
| 2026-03-24 | 5,267910 | -2,34% |
| 2026-03-23 | 5,393973 | +1,74% |
| 2026-03-20 | 5,301920 | -1,63% |
| 2026-03-19 | 5,389598 | – |