Aktuális árfolyam
5,4419
2026-06-15
Eszközérték
15.865 M
Forint
Hozam (1 hónap)
-0,60%
Évesített hozam (CAGR)
-7,59%
Maximum ár
5,5300
Minimum ár
5,3561
Volatilitás
16,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 5,441864 | +0,67% |
| 2026-06-12 | 5,405489 | -0,58% |
| 2026-06-11 | 5,437229 | +1,51% |
| 2026-06-10 | 5,356112 | -1,16% |
| 2026-06-09 | 5,418862 | -1,04% |
| 2026-06-08 | 5,475729 | +1,83% |
| 2026-06-05 | 5,377110 | -2,77% |
| 2026-06-04 | 5,530026 | +0,23% |
| 2026-06-03 | 5,517305 | -0,07% |
| 2026-06-02 | 5,521046 | +0,37% |
| 2026-06-01 | 5,500881 | -0,10% |
| 2026-05-29 | 5,506552 | -0,14% |
| 2026-05-28 | 5,514275 | +0,81% |
| 2026-05-27 | 5,469776 | -0,53% |
| 2026-05-26 | 5,499004 | -0,31% |
| 2026-05-22 | 5,516215 | +0,50% |
| 2026-05-21 | 5,488543 | -0,71% |
| 2026-05-20 | 5,527824 | +1,35% |
| 2026-05-19 | 5,453980 | -0,38% |
| 2026-05-18 | 5,474929 | – |