Aktuális árfolyam
5,6225
2026-07-09
Eszközérték
16.317 M
Forint
Hozam (1 hónap)
+3,41%
Évesített hozam (CAGR)
+54,78%
Maximum ár
5,6225
Minimum ár
5,3473
Volatilitás
13,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 5,622531 | +0,74% |
| 2026-07-08 | 5,581251 | +0,73% |
| 2026-07-07 | 5,540872 | -0,09% |
| 2026-07-06 | 5,545673 | +0,78% |
| 2026-07-03 | 5,502484 | -0,68% |
| 2026-07-02 | 5,540253 | -0,36% |
| 2026-07-01 | 5,560066 | +0,18% |
| 2026-06-30 | 5,550285 | +0,80% |
| 2026-06-29 | 5,506154 | +1,17% |
| 2026-06-26 | 5,442606 | -0,48% |
| 2026-06-25 | 5,468869 | -0,31% |
| 2026-06-24 | 5,485984 | +0,55% |
| 2026-06-23 | 5,455888 | -0,29% |
| 2026-06-22 | 5,471773 | -0,53% |
| 2026-06-19 | 5,501179 | +0,35% |
| 2026-06-18 | 5,481925 | +2,52% |
| 2026-06-17 | 5,347296 | -1,05% |
| 2026-06-16 | 5,403945 | -0,70% |
| 2026-06-15 | 5,441864 | +0,67% |
| 2026-06-12 | 5,405489 | -0,58% |
| 2026-06-11 | 5,437229 | – |