Aktuális árfolyam
5,6183
2026-07-16
Eszközérték
16.303 M
Forint
Hozam (1 hónap)
+2,68%
Évesített hozam (CAGR)
+49,47%
Maximum ár
5,6688
Minimum ár
5,4426
Volatilitás
11,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 5,618313 | -0,77% |
| 2026-07-15 | 5,662033 | -0,12% |
| 2026-07-14 | 5,668771 | +1,71% |
| 2026-07-13 | 5,573318 | -0,78% |
| 2026-07-10 | 5,617093 | -0,10% |
| 2026-07-09 | 5,622531 | +0,74% |
| 2026-07-08 | 5,581251 | +0,73% |
| 2026-07-07 | 5,540872 | -0,09% |
| 2026-07-06 | 5,545673 | +0,78% |
| 2026-07-03 | 5,502484 | -0,68% |
| 2026-07-02 | 5,540253 | -0,36% |
| 2026-07-01 | 5,560066 | +0,18% |
| 2026-06-30 | 5,550285 | +0,80% |
| 2026-06-29 | 5,506154 | +1,17% |
| 2026-06-26 | 5,442606 | -0,48% |
| 2026-06-25 | 5,468869 | -0,31% |
| 2026-06-24 | 5,485984 | +0,55% |
| 2026-06-23 | 5,455888 | -0,29% |
| 2026-06-22 | 5,471773 | – |