Aktuális árfolyam
5,2567
2025-10-10
Eszközérték
17.142 M
Forint
Hozam (3 év)
+41,54%
Évesített hozam
+13,89%
Maximum ár
5,6473
Minimum ár
3,3537
Volatilitás
15,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,256744 | - |
| 2025-10-09 | 5,385047 | +2,44% |
| 2025-10-08 | 5,400625 | +0,29% |
| 2025-10-07 | 5,345400 | -1,02% |
| 2025-10-06 | 5,324109 | -0,40% |
| 2025-10-03 | 5,281720 | -0,80% |
| 2025-10-02 | 5,277065 | -0,09% |
| 2025-10-01 | 5,275611 | -0,03% |
| 2025-09-30 | 5,276051 | +0,01% |
| 2025-09-29 | 5,269839 | -0,12% |
| 2025-09-26 | 5,289040 | +0,36% |
| 2025-09-25 | 5,234463 | -1,03% |
| 2025-09-24 | 5,240195 | +0,11% |
| 2025-09-23 | 5,226790 | -0,26% |
| 2025-09-22 | 5,272930 | +0,88% |
| 2025-09-19 | 5,257298 | -0,30% |
| 2025-09-18 | 5,196210 | -1,16% |
| 2025-09-17 | 5,178083 | -0,35% |
| 2025-09-16 | 5,202220 | +0,47% |
| 2025-09-15 | 5,224717 | +0,43% |
| 2025-09-12 | 5,224840 | +0,00% |
| 2025-09-11 | 5,253291 | +0,54% |
| 2025-09-10 | 5,228881 | -0,46% |
| 2025-09-09 | 5,182875 | -0,88% |
| 2025-09-08 | 5,171132 | -0,23% |
| 2025-09-05 | 5,177667 | +0,13% |
| 2025-09-04 | 5,213233 | +0,69% |
| 2025-09-03 | 5,181528 | -0,61% |
| 2025-09-02 | 5,182685 | +0,02% |
| 2025-09-01 | 5,169062 | -0,26% |
| 2025-08-29 | 5,209643 | +0,79% |
| 2025-08-28 | 5,253303 | +0,84% |
| 2025-08-27 | 5,246520 | -0,13% |
| 2025-08-26 | 5,237741 | -0,17% |
| 2025-08-25 | 5,182967 | -1,05% |
| 2025-08-22 | 5,227393 | +0,86% |
| 2025-08-21 | 5,130698 | -1,85% |
| 2025-08-19 | 5,125828 | -0,09% |
| 2025-08-18 | 5,174485 | +0,95% |
| 2025-08-15 | 5,172307 | -0,04% |
| 2025-08-14 | 5,186625 | +0,28% |
| 2025-08-13 | 5,156873 | -0,57% |
| 2025-08-12 | 5,193496 | +0,71% |
| 2025-08-11 | 5,120227 | -1,41% |
| 2025-08-08 | 5,143169 | +0,45% |
| 2025-08-07 | 5,099656 | -0,85% |
| 2025-08-06 | 5,164011 | +1,26% |
| 2025-08-05 | 5,159169 | -0,09% |
| 2025-08-04 | 5,152329 | -0,13% |
| 2025-08-01 | 5,171022 | +0,36% |
| 2025-07-31 | 5,237432 | +1,28% |
| 2025-07-30 | 5,196794 | -0,78% |
| 2025-07-29 | 5,202626 | +0,11% |
| 2025-07-28 | 5,148849 | -1,03% |
| 2025-07-25 | 5,107227 | -0,81% |
| 2025-07-24 | 5,110205 | +0,06% |
| 2025-07-23 | 5,126341 | +0,32% |
| 2025-07-22 | 5,105723 | -0,40% |
| 2025-07-21 | 5,129301 | +0,46% |
| 2025-07-18 | 5,118688 | -0,21% |
| 2025-07-17 | 5,138253 | +0,38% |
| 2025-07-16 | 5,111120 | -0,53% |
| 2025-07-15 | 5,082606 | -0,56% |
| 2025-07-14 | 5,094734 | +0,24% |
| 2025-07-11 | 5,087579 | -0,14% |
| 2025-07-10 | 5,075707 | -0,23% |
| 2025-07-09 | 5,084323 | +0,17% |
| 2025-07-08 | 5,033161 | -1,01% |
| 2025-07-07 | 5,047429 | +0,28% |
| 2025-07-04 | 5,053591 | +0,12% |
| 2025-07-03 | 5,060508 | +0,14% |
| 2025-07-02 | 5,023652 | -0,73% |
| 2025-07-01 | 4,989091 | -0,69% |
| 2025-06-30 | 5,022308 | +0,67% |
| 2025-06-27 | 5,013955 | -0,17% |
| 2025-06-26 | 4,989552 | -0,49% |
| 2025-06-25 | 5,006343 | +0,34% |
| 2025-06-24 | 5,015784 | +0,19% |
| 2025-06-23 | 5,029348 | +0,27% |
| 2025-06-20 | 4,970328 | -1,17% |
| 2025-06-19 | 4,999175 | +0,58% |
| 2025-06-18 | 5,006999 | +0,16% |
| 2025-06-17 | 4,981239 | -0,51% |
| 2025-06-16 | 4,988921 | +0,15% |
| 2025-06-13 | 4,981355 | -0,15% |
| 2025-06-12 | 4,997871 | +0,33% |
| 2025-06-11 | 5,027576 | +0,59% |
| 2025-06-10 | 5,052590 | +0,50% |
| 2025-06-06 | 5,036448 | -0,32% |
| 2025-06-05 | 4,995431 | -0,81% |
| 2025-06-04 | 5,013387 | +0,36% |
| 2025-06-03 | 5,005753 | -0,15% |
| 2025-06-02 | 4,969044 | -0,73% |
| 2025-05-30 | 5,003598 | +0,70% |
| 2025-05-29 | 5,031707 | +0,56% |
| 2025-05-28 | 4,984000 | -0,95% |
| 2025-05-27 | 5,009256 | +0,51% |
| 2025-05-26 | 4,905754 | -2,07% |
| 2025-05-23 | 4,908449 | +0,05% |
| 2025-05-22 | 4,953489 | +0,92% |
| 2025-05-21 | 4,947980 | -0,11% |
| 2025-05-20 | 5,030545 | +1,67% |
| 2025-05-19 | 5,050105 | +0,39% |
| 2025-05-16 | 5,072543 | +0,44% |
| 2025-05-15 | 5,044695 | -0,55% |
| 2025-05-14 | 5,031414 | -0,26% |
| 2025-05-13 | 5,086745 | +1,10% |
| 2025-05-12 | 5,035068 | -1,02% |
| 2025-05-09 | 4,839704 | -3,88% |
| 2025-05-08 | 4,838470 | -0,03% |
| 2025-05-07 | 4,775251 | -1,31% |
| 2025-05-06 | 4,788323 | +0,27% |
| 2025-05-05 | 4,807558 | +0,40% |
| 2025-04-30 | 4,725063 | -1,72% |
| 2025-04-29 | 4,718803 | -0,13% |
| 2025-04-28 | 4,723248 | +0,09% |
| 2025-04-25 | 4,737058 | +0,29% |
| 2025-04-24 | 4,694312 | -0,90% |
| 2025-04-23 | 4,616066 | -1,67% |
| 2025-04-22 | 4,515380 | -2,18% |
| 2025-04-17 | 4,542539 | +0,60% |
| 2025-04-16 | 4,560840 | +0,40% |
| 2025-04-15 | 4,667579 | +2,34% |
| 2025-04-14 | 4,660607 | -0,15% |
| 2025-04-11 | 4,593673 | -1,44% |
| 2025-04-10 | 4,641229 | +1,04% |
| 2025-04-09 | 4,764400 | +2,65% |
| 2025-04-08 | 4,509079 | -5,36% |
| 2025-04-07 | 4,517480 | +0,19% |
| 2025-04-04 | 4,515495 | -0,04% |
| 2025-04-03 | 4,704647 | +4,19% |
| 2025-04-02 | 5,000085 | +6,28% |
| 2025-04-01 | 4,984738 | -0,31% |
| 2025-03-31 | 4,946134 | -0,77% |
| 2025-03-28 | 4,962765 | +0,34% |
| 2025-03-27 | 5,031402 | +1,38% |
| 2025-03-26 | 5,036479 | +0,10% |
| 2025-03-25 | 5,069942 | +0,66% |
| 2025-03-24 | 5,039393 | -0,60% |
| 2025-03-21 | 4,975970 | -1,26% |
| 2025-03-20 | 4,965670 | -0,21% |
| 2025-03-19 | 4,951112 | -0,29% |
| 2025-03-18 | 4,875550 | -1,53% |
| 2025-03-17 | 4,947579 | +1,48% |
| 2025-03-14 | 4,946757 | -0,02% |
| 2025-03-13 | 4,849243 | -1,97% |
| 2025-03-12 | 4,911721 | +1,29% |
| 2025-03-11 | 4,883925 | -0,57% |
| 2025-03-10 | 4,923419 | +0,81% |
| 2025-03-07 | 5,019786 | +1,96% |
| 2025-03-06 | 5,059370 | +0,79% |
| 2025-03-05 | 5,126673 | +1,33% |
| 2025-03-04 | 5,172344 | +0,89% |
| 2025-03-03 | 5,321312 | +2,88% |
| 2025-02-28 | 5,380521 | +1,11% |
| 2025-02-27 | 5,287143 | -1,74% |
| 2025-02-26 | 5,348946 | +1,17% |
| 2025-02-25 | 5,356891 | +0,15% |
| 2025-02-24 | 5,417254 | +1,13% |
| 2025-02-21 | 5,471622 | +1,00% |
| 2025-02-20 | 5,531247 | +1,09% |
| 2025-02-19 | 5,547158 | +0,29% |
| 2025-02-18 | 5,521624 | -0,46% |
| 2025-02-17 | 5,522388 | +0,01% |
| 2025-02-14 | 5,503313 | -0,35% |
| 2025-02-13 | 5,521533 | +0,33% |
| 2025-02-12 | 5,503967 | -0,32% |
| 2025-02-11 | 5,563467 | +1,08% |
| 2025-02-10 | 5,575735 | +0,22% |
| 2025-02-07 | 5,510390 | -1,17% |
| 2025-02-06 | 5,598746 | +1,60% |
| 2025-02-05 | 5,556247 | -0,76% |
| 2025-02-04 | 5,598311 | +0,76% |
| 2025-02-03 | 5,623733 | +0,45% |
| 2025-01-31 | 5,583589 | -0,71% |
| 2025-01-30 | 5,574971 | -0,15% |
| 2025-01-29 | 5,566042 | -0,16% |
| 2025-01-28 | 5,576747 | +0,19% |
| 2025-01-27 | 5,501971 | -1,34% |
| 2025-01-24 | 5,582141 | +1,46% |
| 2025-01-23 | 5,647279 | +1,17% |
| 2025-01-22 | 5,618851 | -0,50% |
| 2025-01-21 | 5,629199 | +0,18% |
| 2025-01-20 | 5,632347 | +0,06% |
| 2025-01-17 | 5,644779 | +0,22% |
| 2025-01-16 | 5,574701 | -1,24% |
| 2025-01-15 | 5,568239 | -0,12% |
| 2025-01-14 | 5,514193 | -0,97% |
| 2025-01-13 | 5,557679 | +0,79% |
| 2025-01-10 | 5,494941 | -1,13% |
| 2025-01-09 | 5,568511 | +1,34% |
| 2025-01-08 | 5,577635 | +0,16% |
| 2025-01-07 | 5,534764 | -0,77% |
| 2025-01-06 | 5,601836 | +1,21% |
| 2025-01-03 | 5,597639 | -0,07% |
| 2025-01-02 | 5,479892 | -2,10% |
| 2024-12-31 | 5,442352 | -0,69% |
| 2024-12-30 | 5,462954 | +0,38% |
| 2024-12-23 | 5,561747 | +1,81% |
| 2024-12-20 | 5,535858 | -0,47% |
| 2024-12-19 | 5,485167 | -0,92% |
| 2024-12-18 | 5,413515 | -1,31% |
| 2024-12-17 | 5,527828 | +2,11% |
| 2024-12-16 | 5,529476 | +0,03% |
| 2024-12-13 | 5,529798 | +0,01% |
| 2024-12-12 | 5,521794 | -0,14% |
| 2024-12-11 | 5,566709 | +0,81% |
| 2024-12-10 | 5,504501 | -1,12% |
| 2024-12-09 | 5,507431 | +0,05% |
| 2024-12-06 | 5,554921 | +0,86% |
| 2024-12-05 | 5,553639 | -0,02% |
| 2024-12-04 | 5,583984 | +0,55% |
| 2024-12-03 | 5,552598 | -0,56% |
| 2024-12-02 | 5,546355 | -0,11% |
| 2024-11-29 | 5,499262 | -0,85% |
| 2024-11-28 | 5,500302 | +0,02% |
| 2024-11-27 | 5,462001 | -0,70% |
| 2024-11-26 | 5,486676 | +0,45% |
| 2024-11-25 | 5,480724 | -0,11% |
| 2024-11-22 | 5,504777 | +0,44% |
| 2024-11-21 | 5,435058 | -1,27% |
| 2024-11-20 | 5,376822 | -1,07% |
| 2024-11-19 | 5,353897 | -0,43% |
| 2024-11-18 | 5,357100 | +0,06% |
| 2024-11-15 | 5,297585 | -1,11% |
| 2024-11-14 | 5,402712 | +1,98% |
| 2024-11-13 | 5,389319 | -0,25% |
| 2024-11-12 | 5,398261 | +0,17% |
| 2024-11-11 | 5,368993 | -0,54% |
| 2024-11-08 | 5,290470 | -1,46% |
| 2024-11-07 | 5,303838 | +0,25% |
| 2024-11-06 | 5,308196 | +0,08% |
| 2024-11-05 | 5,106455 | -3,80% |
| 2024-11-04 | 5,036089 | -1,38% |
| 2024-10-31 | 5,049938 | +0,27% |
| 2024-10-30 | 5,119055 | +1,37% |
| 2024-10-29 | 5,118692 | -0,01% |
| 2024-10-28 | 5,112620 | -0,12% |
| 2024-10-25 | 5,093270 | -0,38% |
| 2024-10-24 | 5,081459 | -0,23% |
| 2024-10-22 | 5,082358 | +0,02% |
| 2024-10-21 | 5,074625 | -0,15% |
| 2024-10-18 | 5,078177 | +0,07% |
| 2024-10-17 | 5,075276 | -0,06% |
| 2024-10-16 | 5,049197 | -0,51% |
| 2024-10-15 | 5,017436 | -0,63% |
| 2024-10-14 | 5,051135 | +0,67% |
| 2024-10-11 | 5,013925 | -0,74% |
| 2024-10-10 | 4,989191 | -0,49% |
| 2024-10-09 | 4,981060 | -0,16% |
| 2024-10-08 | 4,949034 | -0,64% |
| 2024-10-07 | 4,932340 | -0,34% |
| 2024-10-04 | 4,949326 | +0,34% |
| 2024-10-03 | 4,885523 | -1,29% |
| 2024-10-02 | 4,865155 | -0,42% |
| 2024-10-01 | 4,836002 | -0,60% |
| 2024-09-30 | 4,838046 | +0,04% |
| 2024-09-27 | 4,838151 | +0,00% |
| 2024-09-26 | 4,831208 | -0,14% |
| 2024-09-25 | 4,789375 | -0,87% |
| 2024-09-24 | 4,815475 | +0,54% |
| 2024-09-23 | 4,821237 | +0,12% |
| 2024-09-20 | 4,785499 | -0,74% |
| 2024-09-19 | 4,803037 | +0,37% |
| 2024-09-18 | 4,738591 | -1,34% |
| 2024-09-17 | 4,742058 | +0,07% |
| 2024-09-16 | 4,738877 | -0,07% |
| 2024-09-13 | 4,758552 | +0,42% |
| 2024-09-12 | 4,770223 | +0,25% |
| 2024-09-11 | 4,719090 | -1,07% |
| 2024-09-10 | 4,690918 | -0,60% |
| 2024-09-09 | 4,650945 | -0,85% |
| 2024-09-06 | 4,581273 | -1,50% |
| 2024-09-05 | 4,646047 | +1,41% |
| 2024-09-04 | 4,689223 | +0,93% |
| 2024-09-03 | 4,695830 | +0,14% |
| 2024-09-02 | 4,780872 | +1,81% |
| 2024-08-30 | 4,772668 | -0,17% |
| 2024-08-29 | 4,739807 | -0,69% |
| 2024-08-28 | 4,719904 | -0,42% |
| 2024-08-27 | 4,741104 | +0,45% |
| 2024-08-26 | 4,742294 | +0,03% |
| 2024-08-23 | 4,762463 | +0,43% |
| 2024-08-22 | 4,706953 | -1,17% |
| 2024-08-21 | 4,737963 | +0,66% |
| 2024-08-16 | 4,775348 | +0,79% |
| 2024-08-15 | 4,744946 | -0,64% |
| 2024-08-14 | 4,665670 | -1,67% |
| 2024-08-13 | 4,676566 | +0,23% |
| 2024-08-12 | 4,618694 | -1,24% |
| 2024-08-09 | 4,636918 | +0,39% |
| 2024-08-08 | 4,627729 | -0,20% |
| 2024-08-07 | 4,569308 | -1,26% |
| 2024-08-06 | 4,574724 | +0,12% |
| 2024-08-05 | 4,546163 | -0,62% |
| 2024-08-02 | 4,694234 | +3,26% |
| 2024-08-01 | 4,789778 | +2,04% |
| 2024-07-31 | 4,841139 | +1,07% |
| 2024-07-30 | 4,758578 | -1,71% |
| 2024-07-29 | 4,740564 | -0,38% |
| 2024-07-26 | 4,741294 | +0,02% |
| 2024-07-25 | 4,723624 | -0,37% |
| 2024-07-24 | 4,727953 | +0,09% |
| 2024-07-23 | 4,781647 | +1,14% |
| 2024-07-22 | 4,779162 | -0,05% |
| 2024-07-19 | 4,758029 | -0,44% |
| 2024-07-18 | 4,756784 | -0,03% |
| 2024-07-17 | 4,794550 | +0,79% |
| 2024-07-16 | 4,868397 | +1,54% |
| 2024-07-15 | 4,837102 | -0,64% |
| 2024-07-12 | 4,843626 | +0,13% |
| 2024-07-11 | 4,850072 | +0,13% |
| 2024-07-10 | 4,885290 | +0,73% |
| 2024-07-09 | 4,872221 | -0,27% |
| 2024-07-08 | 4,840196 | -0,66% |
| 2024-07-05 | 4,828383 | -0,24% |
| 2024-07-04 | 4,831632 | +0,07% |
| 2024-07-03 | 4,861769 | +0,62% |
| 2024-07-02 | 4,864336 | +0,05% |
| 2024-07-01 | 4,801551 | -1,29% |
| 2024-06-28 | 4,840114 | +0,80% |
| 2024-06-27 | 4,868813 | +0,59% |
| 2024-06-26 | 4,861619 | -0,15% |
| 2024-06-25 | 4,823857 | -0,78% |
| 2024-06-24 | 4,821563 | -0,05% |
| 2024-06-21 | 4,865528 | +0,91% |
| 2024-06-20 | 4,852777 | -0,26% |
| 2024-06-19 | 4,844845 | -0,16% |
| 2024-06-18 | 4,855204 | +0,21% |
| 2024-06-17 | 4,849736 | -0,11% |
| 2024-06-14 | 4,844394 | -0,11% |
| 2024-06-13 | 4,774126 | -1,45% |
| 2024-06-12 | 4,782096 | +0,17% |
| 2024-06-11 | 4,747671 | -0,72% |
| 2024-06-10 | 4,715030 | -0,69% |
| 2024-06-07 | 4,620471 | -2,01% |
| 2024-06-06 | 4,651205 | +0,67% |
| 2024-06-05 | 4,649519 | -0,04% |
| 2024-06-04 | 4,594709 | -1,18% |
| 2024-06-03 | 4,596627 | +0,04% |
| 2024-05-31 | 4,580532 | -0,35% |
| 2024-05-30 | 4,553790 | -0,58% |
| 2024-05-29 | 4,532452 | -0,47% |
| 2024-05-28 | 4,544735 | +0,27% |
| 2024-05-27 | 4,546480 | +0,04% |
| 2024-05-24 | 4,566241 | +0,43% |
| 2024-05-23 | 4,555591 | -0,23% |
| 2024-05-22 | 4,561959 | +0,14% |
| 2024-05-21 | 4,562503 | +0,01% |
| 2024-05-17 | 4,577869 | +0,34% |
| 2024-05-16 | 4,548995 | -0,63% |
| 2024-05-15 | 4,573923 | +0,55% |
| 2024-05-14 | 4,546346 | -0,60% |
| 2024-05-13 | 4,534292 | -0,27% |
| 2024-05-10 | 4,540746 | +0,14% |
| 2024-05-09 | 4,559848 | +0,42% |
| 2024-05-08 | 4,546303 | -0,30% |
| 2024-05-07 | 4,531458 | -0,33% |
| 2024-05-06 | 4,527818 | -0,08% |
| 2024-05-03 | 4,497919 | -0,66% |
| 2024-05-02 | 4,460607 | -0,83% |
| 2024-04-30 | 4,456779 | -0,09% |
| 2024-04-29 | 4,528757 | +1,62% |
| 2024-04-26 | 4,518019 | -0,24% |
| 2024-04-25 | 4,477890 | -0,89% |
| 2024-04-24 | 4,524348 | +1,04% |
| 2024-04-23 | 4,541534 | +0,38% |
| 2024-04-22 | 4,501148 | -0,89% |
| 2024-04-19 | 4,477328 | -0,53% |
| 2024-04-18 | 4,487224 | +0,22% |
| 2024-04-17 | 4,504560 | +0,39% |
| 2024-04-16 | 4,552178 | +1,06% |
| 2024-04-15 | 4,531600 | -0,45% |
| 2024-04-12 | 4,554938 | +0,52% |
| 2024-04-11 | 4,573313 | +0,40% |
| 2024-04-10 | 4,495689 | -1,70% |
| 2024-04-09 | 4,512225 | +0,37% |
| 2024-04-08 | 4,538536 | +0,58% |
| 2024-04-05 | 4,540029 | +0,03% |
| 2024-04-04 | 4,504673 | -0,78% |
| 2024-04-03 | 4,602470 | +2,17% |
| 2024-04-02 | 4,627650 | +0,55% |
| 2024-03-28 | 4,649290 | +0,47% |
| 2024-03-27 | 4,612814 | -0,78% |
| 2024-03-26 | 4,590358 | -0,49% |
| 2024-03-25 | 4,619405 | +0,63% |
| 2024-03-22 | 4,635702 | +0,35% |
| 2024-03-21 | 4,569197 | -1,43% |
| 2024-03-20 | 4,593069 | +0,52% |
| 2024-03-19 | 4,563600 | -0,64% |
| 2024-03-18 | 4,506349 | -1,25% |
| 2024-03-14 | 4,488513 | -0,40% |
| 2024-03-13 | 4,541021 | +1,17% |
| 2024-03-12 | 4,525990 | -0,33% |
| 2024-03-11 | 4,468554 | -1,27% |
| 2024-03-08 | 4,474544 | +0,13% |
| 2024-03-07 | 4,510338 | +0,80% |
| 2024-03-06 | 4,471923 | -0,85% |
| 2024-03-05 | 4,482932 | +0,25% |
| 2024-03-04 | 4,505338 | +0,50% |
| 2024-03-01 | 4,517162 | +0,26% |
| 2024-02-29 | 4,468239 | -1,08% |
| 2024-02-28 | 4,439032 | -0,65% |
| 2024-02-27 | 4,404664 | -0,77% |
| 2024-02-26 | 4,408250 | +0,08% |
| 2024-02-23 | 4,424766 | +0,37% |
| 2024-02-22 | 4,392476 | -0,73% |
| 2024-02-21 | 4,338286 | -1,23% |
| 2024-02-20 | 4,345975 | +0,18% |
| 2024-02-19 | 4,383261 | +0,86% |
| 2024-02-16 | 4,389255 | +0,14% |
| 2024-02-15 | 4,415225 | +0,59% |
| 2024-02-14 | 4,395809 | -0,44% |
| 2024-02-13 | 4,324447 | -1,62% |
| 2024-02-12 | 4,385352 | +1,41% |
| 2024-02-09 | 4,395081 | +0,22% |
| 2024-02-08 | 4,357016 | -0,87% |
| 2024-02-07 | 4,351691 | -0,12% |
| 2024-02-06 | 4,327732 | -0,55% |
| 2024-02-05 | 4,290425 | -0,86% |
| 2024-02-02 | 4,235170 | -1,29% |
| 2024-02-01 | 4,237500 | +0,06% |
| 2024-01-31 | 4,195951 | -0,98% |
| 2024-01-30 | 4,295134 | +2,36% |
| 2024-01-29 | 4,291556 | -0,08% |
| 2024-01-26 | 4,231111 | -1,41% |
| 2024-01-25 | 4,208148 | -0,54% |
| 2024-01-24 | 4,179821 | -0,67% |
| 2024-01-23 | 4,161974 | -0,43% |
| 2024-01-22 | 4,133837 | -0,68% |
| 2024-01-19 | 4,133114 | -0,02% |
| 2024-01-18 | 4,076083 | -1,38% |
| 2024-01-17 | 4,040324 | -0,88% |
| 2024-01-16 | 4,050239 | +0,25% |
| 2024-01-15 | 4,036230 | -0,35% |
| 2024-01-12 | 4,027264 | -0,22% |
| 2024-01-11 | 4,022615 | -0,12% |
| 2024-01-10 | 4,017930 | -0,12% |
| 2024-01-09 | 4,002917 | -0,37% |
| 2024-01-08 | 4,001050 | -0,05% |
| 2024-01-05 | 3,968063 | -0,82% |
| 2024-01-04 | 3,955739 | -0,31% |
| 2024-01-03 | 3,990824 | +0,89% |
| 2024-01-02 | 3,999158 | +0,21% |
| 2023-12-29 | 4,012705 | +0,34% |
| 2023-12-28 | 3,988194 | -0,61% |
| 2023-12-27 | 4,011397 | +0,58% |
| 2023-12-22 | 4,014988 | +0,09% |
| 2023-12-21 | 4,036635 | +0,54% |
| 2023-12-20 | 4,019913 | -0,41% |
| 2023-12-19 | 4,051820 | +0,79% |
| 2023-12-18 | 4,046380 | -0,13% |
| 2023-12-15 | 3,978280 | -1,68% |
| 2023-12-14 | 3,989076 | +0,27% |
| 2023-12-13 | 4,028817 | +1,00% |
| 2023-12-12 | 3,992756 | -0,90% |
| 2023-12-11 | 3,975298 | -0,44% |
| 2023-12-08 | 3,972331 | -0,07% |
| 2023-12-07 | 3,939055 | -0,84% |
| 2023-12-06 | 3,904733 | -0,87% |
| 2023-12-05 | 3,894720 | -0,26% |
| 2023-12-04 | 3,885307 | -0,24% |
| 2023-12-01 | 3,902530 | +0,44% |
| 2023-11-30 | 3,871492 | -0,80% |
| 2023-11-29 | 3,831169 | -1,04% |
| 2023-11-28 | 3,857377 | +0,68% |
| 2023-11-27 | 3,854729 | -0,07% |
| 2023-11-24 | 3,878164 | +0,61% |
| 2023-11-23 | 3,868419 | -0,25% |
| 2023-11-22 | 3,888706 | +0,52% |
| 2023-11-21 | 3,851116 | -0,97% |
| 2023-11-20 | 3,853444 | +0,06% |
| 2023-11-17 | 3,836554 | -0,44% |
| 2023-11-16 | 3,824488 | -0,31% |
| 2023-11-15 | 3,823021 | -0,04% |
| 2023-11-14 | 3,863871 | +1,07% |
| 2023-11-13 | 3,813822 | -1,30% |
| 2023-11-10 | 3,819327 | +0,14% |
| 2023-11-09 | 3,779268 | -1,05% |
| 2023-11-08 | 3,809640 | +0,80% |
| 2023-11-07 | 3,802385 | -0,19% |
| 2023-11-06 | 3,783308 | -0,50% |
| 2023-11-03 | 3,822399 | +1,03% |
| 2023-11-02 | 3,813297 | -0,24% |
| 2023-10-31 | 3,704814 | -2,84% |
| 2023-10-30 | 3,713901 | +0,25% |
| 2023-10-27 | 3,684773 | -0,78% |
| 2023-10-26 | 3,705956 | +0,57% |
| 2023-10-25 | 3,747576 | +1,12% |
| 2023-10-24 | 3,740847 | -0,18% |
| 2023-10-20 | 3,766010 | +0,67% |
| 2023-10-19 | 3,832584 | +1,77% |
| 2023-10-18 | 3,825834 | -0,18% |
| 2023-10-17 | 3,904502 | +2,06% |
| 2023-10-16 | 3,913965 | +0,24% |
| 2023-10-13 | 3,879376 | -0,88% |
| 2023-10-12 | 3,863186 | -0,42% |
| 2023-10-11 | 3,889575 | +0,68% |
| 2023-10-10 | 3,886451 | -0,08% |
| 2023-10-09 | 3,895260 | +0,23% |
| 2023-10-06 | 3,857818 | -0,96% |
| 2023-10-05 | 3,838940 | -0,49% |
| 2023-10-04 | 3,853903 | +0,39% |
| 2023-10-03 | 3,825063 | -0,75% |
| 2023-10-02 | 3,843877 | +0,49% |
| 2023-09-29 | 3,858962 | +0,39% |
| 2023-09-28 | 3,915820 | +1,47% |
| 2023-09-27 | 3,839831 | -1,94% |
| 2023-09-26 | 3,836383 | -0,09% |
| 2023-09-25 | 3,876809 | +1,05% |
| 2023-09-22 | 3,825166 | -1,33% |
| 2023-09-21 | 3,819570 | -0,15% |
| 2023-09-20 | 3,839800 | +0,53% |
| 2023-09-19 | 3,877598 | +0,98% |
| 2023-09-18 | 3,896016 | +0,47% |
| 2023-09-15 | 3,888324 | -0,20% |
| 2023-09-14 | 3,910110 | +0,56% |
| 2023-09-13 | 3,888661 | -0,55% |
| 2023-09-12 | 3,903230 | +0,37% |
| 2023-09-11 | 3,901475 | -0,04% |
| 2023-09-08 | 3,892847 | -0,22% |
| 2023-09-07 | 3,938883 | +1,18% |
| 2023-09-06 | 3,915880 | -0,58% |
| 2023-09-05 | 3,909953 | -0,15% |
| 2023-09-04 | 3,882293 | -0,71% |
| 2023-09-01 | 3,879423 | -0,07% |
| 2023-08-31 | 3,825142 | -1,40% |
| 2023-08-30 | 3,834767 | +0,25% |
| 2023-08-29 | 3,856212 | +0,56% |
| 2023-08-28 | 3,820772 | -0,92% |
| 2023-08-25 | 3,804555 | -0,42% |
| 2023-08-24 | 3,763554 | -1,08% |
| 2023-08-23 | 3,821440 | +1,54% |
| 2023-08-22 | 3,754233 | -1,76% |
| 2023-08-21 | 3,771931 | +0,47% |
| 2023-08-18 | 3,766070 | -0,16% |
| 2023-08-17 | 3,796129 | +0,80% |
| 2023-08-16 | 3,786477 | -0,25% |
| 2023-08-15 | 3,826469 | +1,06% |
| 2023-08-14 | 3,808461 | -0,47% |
| 2023-08-11 | 3,788965 | -0,51% |
| 2023-08-10 | 3,800709 | +0,31% |
| 2023-08-09 | 3,826583 | +0,68% |
| 2023-08-08 | 3,835457 | +0,23% |
| 2023-08-07 | 3,884665 | +1,28% |
| 2023-08-04 | 3,877265 | -0,19% |
| 2023-08-03 | 3,892952 | +0,40% |
| 2023-08-02 | 3,861534 | -0,81% |
| 2023-08-01 | 3,916904 | +1,43% |
| 2023-07-31 | 3,863778 | -1,36% |
| 2023-07-28 | 3,868212 | +0,11% |
| 2023-07-27 | 3,732265 | -3,51% |
| 2023-07-26 | 3,800239 | +1,82% |
| 2023-07-25 | 3,771437 | -0,76% |
| 2023-07-24 | 3,763865 | -0,20% |
| 2023-07-21 | 3,748667 | -0,40% |
| 2023-07-20 | 3,717874 | -0,82% |
| 2023-07-19 | 3,684093 | -0,91% |
| 2023-07-18 | 3,673024 | -0,30% |
| 2023-07-17 | 3,643887 | -0,79% |
| 2023-07-14 | 3,648102 | +0,12% |
| 2023-07-13 | 3,679756 | +0,87% |
| 2023-07-12 | 3,710305 | +0,83% |
| 2023-07-11 | 3,712927 | +0,07% |
| 2023-07-10 | 3,737489 | +0,66% |
| 2023-07-07 | 3,788678 | +1,37% |
| 2023-07-06 | 3,751759 | -0,97% |
| 2023-07-05 | 3,732819 | -0,50% |
| 2023-07-04 | 3,712029 | -0,56% |
| 2023-07-03 | 3,703115 | -0,24% |
| 2023-06-30 | 3,692748 | -0,28% |
| 2023-06-29 | 3,630218 | -1,69% |
| 2023-06-28 | 3,601266 | -0,80% |
| 2023-06-27 | 3,589994 | -0,31% |
| 2023-06-26 | 3,574472 | -0,43% |
| 2023-06-23 | 3,611295 | +1,03% |
| 2023-06-22 | 3,586526 | -0,69% |
| 2023-06-21 | 3,608754 | +0,62% |
| 2023-06-20 | 3,640660 | +0,88% |
| 2023-06-19 | 3,665329 | +0,68% |
| 2023-06-16 | 3,660994 | -0,12% |
| 2023-06-15 | 3,706060 | +1,23% |
| 2023-06-14 | 3,651887 | -1,46% |
| 2023-06-13 | 3,638597 | -0,36% |
| 2023-06-12 | 3,609561 | -0,80% |
| 2023-06-09 | 3,593706 | -0,44% |
| 2023-06-08 | 3,603525 | +0,27% |
| 2023-06-07 | 3,589786 | -0,38% |
| 2023-06-06 | 3,600768 | +0,31% |
| 2023-06-05 | 3,594742 | -0,17% |
| 2023-06-02 | 3,593976 | -0,02% |
| 2023-06-01 | 3,564463 | -0,82% |
| 2023-05-31 | 3,543158 | -0,60% |
| 2023-05-30 | 3,548771 | +0,16% |
| 2023-05-26 | 3,553416 | +0,13% |
| 2023-05-25 | 3,527731 | -0,72% |
| 2023-05-24 | 3,494441 | -0,94% |
| 2023-05-23 | 3,524397 | +0,86% |
| 2023-05-22 | 3,542644 | +0,52% |
| 2023-05-19 | 3,563350 | +0,58% |
| 2023-05-18 | 3,523679 | -1,11% |
| 2023-05-17 | 3,458813 | -1,84% |
| 2023-05-16 | 3,404146 | -1,58% |
| 2023-05-15 | 3,430125 | +0,76% |
| 2023-05-12 | 3,420363 | -0,28% |
| 2023-05-11 | 3,416723 | -0,11% |
| 2023-05-10 | 3,418453 | +0,05% |
| 2023-05-09 | 3,406855 | -0,34% |
| 2023-05-08 | 3,411342 | +0,13% |
| 2023-05-05 | 3,413915 | +0,08% |
| 2023-05-04 | 3,353734 | -1,76% |
| 2023-05-03 | 3,388749 | +1,04% |
| 2023-05-02 | 3,408120 | +0,57% |
| 2023-04-28 | 3,456906 | +1,43% |
| 2023-04-27 | 3,417342 | -1,14% |
| 2023-04-26 | 3,384289 | -0,97% |
| 2023-04-25 | 3,403635 | +0,57% |
| 2023-04-24 | 3,463147 | +1,75% |
| 2023-04-21 | 3,479692 | +0,48% |
| 2023-04-20 | 3,484695 | +0,14% |
| 2023-04-19 | 3,494901 | +0,29% |
| 2023-04-18 | 3,443965 | -1,46% |
| 2023-04-17 | 3,457625 | +0,40% |
| 2023-04-14 | 3,430421 | -0,79% |
| 2023-04-13 | 3,454228 | +0,69% |
| 2023-04-12 | 3,447891 | -0,18% |
| 2023-04-11 | 3,463829 | +0,46% |
| 2023-04-06 | 3,469693 | +0,17% |
| 2023-04-05 | 3,444084 | -0,74% |
| 2023-04-04 | 3,452919 | +0,26% |
| 2023-04-03 | 3,525238 | +2,09% |
| 2023-03-31 | 3,499366 | -0,73% |
| 2023-03-30 | 3,463993 | -1,01% |
| 2023-03-29 | 3,456505 | -0,22% |
| 2023-03-28 | 3,457850 | +0,04% |
| 2023-03-27 | 3,479526 | +0,63% |
| 2023-03-24 | 3,502134 | +0,65% |
| 2023-03-23 | 3,427863 | -2,12% |
| 2023-03-22 | 3,478744 | +1,48% |
| 2023-03-21 | 3,548657 | +2,01% |
| 2023-03-20 | 3,582475 | +0,95% |
| 2023-03-17 | 3,526000 | -1,58% |
| 2023-03-16 | 3,581487 | +1,57% |
| 2023-03-14 | 3,523319 | -1,62% |
| 2023-03-13 | 3,412050 | -3,16% |
| 2023-03-10 | 3,431764 | +0,58% |
| 2023-03-09 | 3,450529 | +0,55% |
| 2023-03-08 | 3,528805 | +2,27% |
| 2023-03-07 | 3,462318 | -1,88% |
| 2023-03-06 | 3,523510 | +1,77% |
| 2023-03-03 | 3,527456 | +0,11% |
| 2023-03-02 | 3,441056 | -2,45% |
| 2023-03-01 | 3,432047 | -0,26% |
| 2023-02-28 | 3,478852 | +1,36% |
| 2023-02-27 | 3,498634 | +0,57% |
| 2023-02-24 | 3,483581 | -0,43% |
| 2023-02-23 | 3,519516 | +1,03% |
| 2023-02-22 | 3,511509 | -0,23% |
| 2023-02-21 | 3,507085 | -0,13% |
| 2023-02-20 | 3,558721 | +1,47% |
| 2023-02-17 | 3,586399 | +0,78% |
| 2023-02-16 | 3,555943 | -0,85% |
| 2023-02-15 | 3,564370 | +0,24% |
| 2023-02-14 | 3,576311 | +0,34% |
| 2023-02-13 | 3,646055 | +1,95% |
| 2023-02-10 | 3,612158 | -0,93% |
| 2023-02-09 | 3,551489 | -1,68% |
| 2023-02-08 | 3,616821 | +1,84% |
| 2023-02-07 | 3,689765 | +2,02% |
| 2023-02-06 | 3,603694 | -2,33% |
| 2023-02-03 | 3,543021 | -1,68% |
| 2023-02-02 | 3,574546 | +0,89% |
| 2023-02-01 | 3,584707 | +0,28% |
| 2023-01-31 | 3,563832 | -0,58% |
| 2023-01-30 | 3,524628 | -1,10% |
| 2023-01-27 | 3,541354 | +0,47% |
| 2023-01-26 | 3,536864 | -0,13% |
| 2023-01-25 | 3,510730 | -0,74% |
| 2023-01-24 | 3,569651 | +1,68% |
| 2023-01-23 | 3,542767 | -0,75% |
| 2023-01-20 | 3,538615 | -0,12% |
| 2023-01-19 | 3,480086 | -1,65% |
| 2023-01-18 | 3,483003 | +0,08% |
| 2023-01-17 | 3,578281 | +2,74% |
| 2023-01-16 | 3,581873 | +0,10% |
| 2023-01-13 | 3,554299 | -0,77% |
| 2023-01-12 | 3,587443 | +0,93% |
| 2023-01-11 | 3,584978 | -0,07% |
| 2023-01-10 | 3,534785 | -1,40% |
| 2023-01-09 | 3,524369 | -0,29% |
| 2023-01-06 | 3,572974 | +1,38% |
| 2023-01-05 | 3,465659 | -3,00% |
| 2023-01-04 | 3,507704 | +1,21% |
| 2023-01-03 | 3,548215 | +1,15% |
| 2023-01-02 | 3,508557 | -1,12% |
| 2022-12-30 | 3,512473 | +0,11% |
| 2022-12-29 | 3,533153 | +0,59% |
| 2022-12-28 | 3,489686 | -1,23% |
| 2022-12-27 | 3,511290 | +0,62% |
| 2022-12-23 | 3,527044 | +0,45% |
| 2022-12-22 | 3,509459 | -0,50% |
| 2022-12-21 | 3,565652 | +1,60% |
| 2022-12-20 | 3,518908 | -1,31% |
| 2022-12-19 | 3,523226 | +0,12% |
| 2022-12-16 | 3,566775 | +1,24% |
| 2022-12-15 | 3,592379 | +0,72% |
| 2022-12-14 | 3,676530 | +2,34% |
| 2022-12-13 | 3,750652 | +2,02% |
| 2022-12-12 | 3,772544 | +0,58% |
| 2022-12-09 | 3,703755 | -1,82% |
| 2022-12-08 | 3,743096 | +1,06% |
| 2022-12-07 | 3,696699 | -1,24% |
| 2022-12-06 | 3,725831 | +0,79% |
| 2022-12-05 | 3,718099 | -0,21% |
| 2022-12-02 | 3,781771 | +1,71% |
| 2022-12-01 | 3,822659 | +1,08% |
| 2022-11-30 | 3,833436 | +0,28% |
| 2022-11-29 | 3,742731 | -2,37% |
| 2022-11-28 | 3,721712 | -0,56% |
| 2022-11-25 | 3,820808 | +2,66% |
| 2022-11-24 | 3,828345 | +0,20% |
| 2022-11-23 | 3,790355 | -0,99% |
| 2022-11-22 | 3,812416 | +0,58% |
| 2022-11-21 | 3,796519 | -0,42% |
| 2022-11-18 | 3,761514 | -0,92% |
| 2022-11-17 | 3,763962 | +0,07% |
| 2022-11-16 | 3,719560 | -1,18% |
| 2022-11-15 | 3,744528 | +0,67% |
| 2022-11-14 | 3,749149 | +0,12% |
| 2022-11-11 | 3,767250 | +0,48% |
| 2022-11-10 | 3,820319 | +1,41% |
| 2022-11-09 | 3,659142 | -4,22% |
| 2022-11-08 | 3,708921 | +1,36% |
| 2022-11-07 | 3,702465 | -0,17% |
| 2022-11-04 | 3,746558 | +1,19% |
| 2022-11-03 | 3,767027 | +0,55% |
| 2022-11-02 | 3,738211 | -0,76% |
| 2022-10-28 | 3,866735 | +3,44% |
| 2022-10-27 | 3,719301 | -3,81% |
| 2022-10-26 | 3,769682 | +1,35% |
| 2022-10-25 | 3,868319 | +2,62% |
| 2022-10-24 | 3,827546 | -1,05% |
| 2022-10-21 | 3,821799 | -0,15% |
| 2022-10-20 | 3,731022 | -2,38% |
| 2022-10-19 | 3,740719 | +0,26% |
| 2022-10-18 | 3,745077 | +0,12% |
| 2022-10-17 | 3,792720 | +1,27% |
| 2022-10-14 | 3,713893 | -2,08% |