Aktuális árfolyam
5,3514
2025-10-14
Eszközérték
17.425 M
Forint
Hozam (1 hónap)
+2,87%
Évesített hozam
+37,37%
Maximum ár
5,4006
Minimum ár
5,1781
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 5,351374 | - |
| 2025-10-13 | 5,341550 | -0,18% |
| 2025-10-10 | 5,256744 | -1,59% |
| 2025-10-09 | 5,385047 | +2,44% |
| 2025-10-08 | 5,400625 | +0,29% |
| 2025-10-07 | 5,345400 | -1,02% |
| 2025-10-06 | 5,324109 | -0,40% |
| 2025-10-03 | 5,281720 | -0,80% |
| 2025-10-02 | 5,277065 | -0,09% |
| 2025-10-01 | 5,275611 | -0,03% |
| 2025-09-30 | 5,276051 | +0,01% |
| 2025-09-29 | 5,269839 | -0,12% |
| 2025-09-26 | 5,289040 | +0,36% |
| 2025-09-25 | 5,234463 | -1,03% |
| 2025-09-24 | 5,240195 | +0,11% |
| 2025-09-23 | 5,226790 | -0,26% |
| 2025-09-22 | 5,272930 | +0,88% |
| 2025-09-19 | 5,257298 | -0,30% |
| 2025-09-18 | 5,196210 | -1,16% |
| 2025-09-17 | 5,178083 | -0,35% |
| 2025-09-16 | 5,202220 | +0,47% |