Aktuális árfolyam
5,4851
2026-01-09
Eszközérték
16.906 M
Forint
Hozam (3 hónap)
+2,69%
Évesített hozam
+11,14%
Maximum ár
5,4851
Minimum ár
5,2042
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 5,485101 | - |
| 2026-01-08 | 5,427652 | -1,05% |
| 2026-01-07 | 5,426134 | -0,03% |
| 2026-01-06 | 5,426205 | +0,00% |
| 2026-01-05 | 5,408990 | -0,32% |
| 2025-12-31 | 5,358806 | -0,93% |
| 2025-12-30 | 5,387068 | +0,53% |
| 2025-12-29 | 5,399693 | +0,23% |
| 2025-12-23 | 5,444951 | +0,84% |
| 2025-12-22 | 5,396649 | -0,89% |
| 2025-12-19 | 5,378184 | -0,34% |
| 2025-12-18 | 5,369793 | -0,16% |
| 2025-12-17 | 5,296237 | -1,37% |
| 2025-12-16 | 5,305964 | +0,18% |
| 2025-12-15 | 5,330593 | +0,46% |
| 2025-12-12 | 5,325003 | -0,10% |
| 2025-12-11 | 5,355725 | +0,58% |
| 2025-12-10 | 5,407983 | +0,98% |
| 2025-12-09 | 5,367182 | -0,75% |
| 2025-12-08 | 5,356722 | -0,19% |
| 2025-12-05 | 5,366322 | +0,18% |
| 2025-12-04 | 5,338752 | -0,51% |
| 2025-12-03 | 5,334832 | -0,07% |
| 2025-12-02 | 5,339048 | +0,08% |
| 2025-12-01 | 5,320155 | -0,35% |
| 2025-11-28 | 5,375101 | +1,03% |
| 2025-11-27 | 5,351813 | -0,43% |
| 2025-11-26 | 5,359282 | +0,14% |
| 2025-11-25 | 5,343535 | -0,29% |
| 2025-11-24 | 5,318773 | -0,46% |
| 2025-11-21 | 5,259863 | -1,11% |
| 2025-11-20 | 5,204162 | -1,06% |
| 2025-11-19 | 5,262153 | +1,11% |
| 2025-11-18 | 5,252695 | -0,18% |
| 2025-11-17 | 5,278156 | +0,48% |
| 2025-11-14 | 5,318114 | +0,76% |
| 2025-11-13 | 5,314780 | -0,06% |
| 2025-11-12 | 5,429836 | +2,16% |
| 2025-11-11 | 5,433062 | +0,06% |
| 2025-11-10 | 5,376504 | -1,04% |
| 2025-11-07 | 5,351355 | -0,47% |
| 2025-11-06 | 5,373108 | +0,41% |
| 2025-11-05 | 5,448582 | +1,40% |
| 2025-11-04 | 5,431809 | -0,31% |
| 2025-11-03 | 5,462323 | +0,56% |
| 2025-10-31 | 5,440397 | -0,40% |
| 2025-10-30 | 5,416774 | -0,43% |
| 2025-10-29 | 5,453766 | +0,68% |
| 2025-10-28 | 5,440177 | -0,25% |
| 2025-10-27 | 5,448809 | +0,16% |
| 2025-10-22 | 5,345215 | -1,90% |
| 2025-10-21 | 5,355819 | +0,20% |
| 2025-10-20 | 5,340494 | -0,29% |
| 2025-10-17 | 5,281403 | -1,11% |
| 2025-10-16 | 5,273753 | -0,14% |
| 2025-10-15 | 5,315914 | +0,80% |
| 2025-10-14 | 5,351374 | +0,67% |
| 2025-10-13 | 5,341550 | -0,18% |