Aktuális árfolyam
2,0697
2025-10-08
Eszközérték
6.377 M
Forint
Hozam (1 év)
+7,12%
Évesített hozam
+7,26%
Maximum ár
2,0697
Minimum ár
1,6359
Volatilitás
5,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,069674 | - |
| 2025-10-07 | 2,053489 | -0,78% |
| 2025-10-06 | 2,055465 | +0,10% |
| 2025-10-03 | 2,048652 | -0,33% |
| 2025-10-02 | 2,044386 | -0,21% |
| 2025-10-01 | 2,029385 | -0,73% |
| 2025-09-30 | 2,008978 | -1,01% |
| 2025-09-29 | 1,999992 | -0,45% |
| 2025-09-26 | 1,990580 | -0,47% |
| 2025-09-25 | 1,995156 | +0,23% |
| 2025-09-24 | 2,000447 | +0,27% |
| 2025-09-23 | 2,002261 | +0,09% |
| 2025-09-22 | 2,002938 | +0,03% |
| 2025-09-19 | 2,001996 | -0,05% |
| 2025-09-18 | 2,000407 | -0,08% |
| 2025-09-17 | 1,982991 | -0,87% |
| 2025-09-16 | 1,978013 | -0,25% |
| 2025-09-15 | 1,986654 | +0,44% |
| 2025-09-12 | 1,981091 | -0,28% |
| 2025-09-11 | 1,991746 | +0,54% |
| 2025-09-10 | 1,980322 | -0,57% |
| 2025-09-09 | 1,970074 | -0,52% |
| 2025-09-08 | 2,008655 | +1,96% |
| 2025-09-05 | 2,006199 | -0,12% |
| 2025-09-04 | 1,989581 | -0,83% |
| 2025-09-03 | 1,974073 | -0,78% |
| 2025-09-02 | 1,970065 | -0,20% |
| 2025-08-29 | 2,006333 | +1,84% |
| 2025-08-28 | 2,021835 | +0,77% |
| 2025-08-27 | 2,025033 | +0,16% |
| 2025-08-26 | 2,017588 | -0,37% |
| 2025-08-25 | 2,024926 | +0,36% |
| 2025-08-22 | 2,034235 | +0,46% |
| 2025-08-21 | 2,008887 | -1,25% |
| 2025-08-19 | 2,024694 | +0,79% |
| 2025-08-18 | 2,018527 | -0,30% |
| 2025-08-14 | 1,996429 | -1,09% |
| 2025-08-13 | 1,999697 | +0,16% |
| 2025-08-12 | 1,993311 | -0,32% |
| 2025-08-11 | 1,981024 | -0,62% |
| 2025-08-08 | 1,982745 | +0,09% |
| 2025-08-07 | 1,986130 | +0,17% |
| 2025-08-06 | 1,978088 | -0,40% |
| 2025-08-05 | 1,981335 | +0,16% |
| 2025-08-04 | 1,967097 | -0,72% |
| 2025-08-01 | 1,945946 | -1,08% |
| 2025-07-31 | 1,975296 | +1,51% |
| 2025-07-30 | 1,985013 | +0,49% |
| 2025-07-29 | 1,987836 | +0,14% |
| 2025-07-28 | 1,986710 | -0,06% |
| 2025-07-25 | 1,989105 | +0,12% |
| 2025-07-24 | 1,983149 | -0,30% |
| 2025-07-23 | 1,983658 | +0,03% |
| 2025-07-22 | 1,978931 | -0,24% |
| 2025-07-18 | 1,954490 | -1,24% |
| 2025-07-17 | 1,952609 | -0,10% |
| 2025-07-16 | 1,934666 | -0,92% |
| 2025-07-15 | 1,948432 | +0,71% |
| 2025-07-14 | 1,946574 | -0,10% |
| 2025-07-11 | 1,950549 | +0,20% |
| 2025-07-10 | 1,963632 | +0,67% |
| 2025-07-09 | 1,954762 | -0,45% |
| 2025-07-08 | 1,942261 | -0,64% |
| 2025-07-07 | 1,941043 | -0,06% |
| 2025-07-03 | 1,952859 | +0,61% |
| 2025-07-02 | 1,928962 | -1,22% |
| 2025-07-01 | 1,924613 | -0,23% |
| 2025-06-30 | 1,907586 | -0,88% |
| 2025-06-27 | 1,911870 | +0,22% |
| 2025-06-26 | 1,911155 | -0,04% |
| 2025-06-25 | 1,887230 | -1,25% |
| 2025-06-24 | 1,905153 | +0,95% |
| 2025-06-23 | 1,883462 | -1,14% |
| 2025-06-20 | 1,878272 | -0,28% |
| 2025-06-18 | 1,881044 | +0,15% |
| 2025-06-17 | 1,890142 | +0,48% |
| 2025-06-16 | 1,908109 | +0,95% |
| 2025-06-13 | 1,896332 | -0,62% |
| 2025-06-12 | 1,915172 | +0,99% |
| 2025-06-11 | 1,916476 | +0,07% |
| 2025-06-10 | 1,917761 | +0,07% |
| 2025-06-06 | 1,910430 | -0,38% |
| 2025-06-05 | 1,903957 | -0,34% |
| 2025-06-04 | 1,907121 | +0,17% |
| 2025-06-03 | 1,901003 | -0,32% |
| 2025-06-02 | 1,880664 | -1,07% |
| 2025-05-28 | 1,887625 | +0,37% |
| 2025-05-27 | 1,881171 | -0,34% |
| 2025-05-23 | 1,856838 | -1,29% |
| 2025-05-22 | 1,860156 | +0,18% |
| 2025-05-21 | 1,875215 | +0,81% |
| 2025-05-20 | 1,893820 | +0,99% |
| 2025-05-19 | 1,882896 | -0,58% |
| 2025-05-16 | 1,893061 | +0,54% |
| 2025-05-15 | 1,877536 | -0,82% |
| 2025-05-14 | 1,869208 | -0,44% |
| 2025-05-13 | 1,872394 | +0,17% |
| 2025-05-12 | 1,862469 | -0,53% |
| 2025-05-09 | 1,833516 | -1,55% |
| 2025-05-08 | 1,828062 | -0,30% |
| 2025-05-07 | 1,804929 | -1,27% |
| 2025-05-06 | 1,813977 | +0,50% |
| 2025-05-05 | 1,819228 | +0,29% |
| 2025-04-30 | 1,799777 | -1,07% |
| 2025-04-29 | 1,791924 | -0,44% |
| 2025-04-28 | 1,782590 | -0,52% |
| 2025-04-25 | 1,779052 | -0,20% |
| 2025-04-24 | 1,768639 | -0,59% |
| 2025-04-23 | 1,753673 | -0,85% |
| 2025-04-22 | 1,736048 | -1,01% |
| 2025-04-17 | 1,727701 | -0,48% |
| 2025-04-16 | 1,723531 | -0,24% |
| 2025-04-15 | 1,730183 | +0,39% |
| 2025-04-14 | 1,728617 | -0,09% |
| 2025-04-11 | 1,696537 | -1,86% |
| 2025-04-10 | 1,661236 | -2,08% |
| 2025-04-09 | 1,657773 | -0,21% |
| 2025-04-08 | 1,639926 | -1,08% |
| 2025-04-07 | 1,635936 | -0,24% |
| 2025-04-04 | 1,685657 | +3,04% |
| 2025-04-03 | 1,748114 | +3,71% |
| 2025-04-02 | 1,761051 | +0,74% |
| 2025-04-01 | 1,759813 | -0,07% |
| 2025-03-31 | 1,753624 | -0,35% |
| 2025-03-28 | 1,773798 | +1,15% |
| 2025-03-27 | 1,794405 | +1,16% |
| 2025-03-26 | 1,792322 | -0,12% |
| 2025-03-25 | 1,792476 | +0,01% |
| 2025-03-24 | 1,787800 | -0,26% |
| 2025-03-21 | 1,791492 | +0,21% |
| 2025-03-20 | 1,812496 | +1,17% |
| 2025-03-19 | 1,814176 | +0,09% |
| 2025-03-18 | 1,803720 | -0,58% |
| 2025-03-17 | 1,801530 | -0,12% |
| 2025-03-14 | 1,783300 | -1,01% |
| 2025-03-13 | 1,757655 | -1,44% |
| 2025-03-12 | 1,763029 | +0,31% |
| 2025-03-11 | 1,761431 | -0,09% |
| 2025-03-10 | 1,779712 | +1,04% |
| 2025-03-07 | 1,791806 | +0,68% |
| 2025-03-06 | 1,772596 | -1,07% |
| 2025-03-05 | 1,768392 | -0,24% |
| 2025-03-04 | 1,749536 | -1,07% |
| 2025-03-03 | 1,768551 | +1,09% |
| 2025-02-28 | 1,782717 | +0,80% |
| 2025-02-27 | 1,792783 | +0,56% |
| 2025-02-26 | 1,808623 | +0,88% |
| 2025-02-25 | 1,791787 | -0,93% |
| 2025-02-24 | 1,780595 | -0,62% |
| 2025-02-21 | 1,779032 | -0,09% |
| 2025-02-20 | 1,785245 | +0,35% |
| 2025-02-19 | 1,793843 | +0,48% |
| 2025-02-18 | 1,791994 | -0,10% |
| 2025-02-14 | 1,795400 | +0,19% |
| 2025-02-13 | 1,789944 | -0,30% |
| 2025-02-12 | 1,765202 | -1,38% |
| 2025-02-11 | 1,776397 | +0,63% |
| 2025-02-10 | 1,786894 | +0,59% |
| 2025-02-07 | 1,787306 | +0,02% |
| 2025-02-06 | 1,794085 | +0,38% |
| 2025-02-05 | 1,781611 | -0,70% |
| 2025-02-04 | 1,768936 | -0,71% |
| 2025-02-03 | 1,777982 | +0,51% |
| 2025-01-31 | 1,795058 | +0,96% |
| 2025-01-30 | 1,803874 | +0,49% |
| 2025-01-29 | 1,781459 | -1,24% |
| 2025-01-28 | 1,782910 | +0,08% |
| 2025-01-27 | 1,787805 | +0,27% |
| 2025-01-24 | 1,783711 | -0,23% |
| 2025-01-23 | 1,798617 | +0,84% |
| 2025-01-22 | 1,794407 | -0,23% |
| 2025-01-21 | 1,804368 | +0,56% |
| 2025-01-17 | 1,798022 | -0,35% |
| 2025-01-16 | 1,791591 | -0,36% |
| 2025-01-15 | 1,785530 | -0,34% |
| 2025-01-14 | 1,749608 | -2,01% |
| 2025-01-13 | 1,753516 | +0,22% |
| 2025-01-10 | 1,750637 | -0,16% |
| 2025-01-08 | 1,776827 | +1,50% |
| 2025-01-07 | 1,799397 | +1,27% |
| 2025-01-06 | 1,806921 | +0,42% |
| 2025-01-03 | 1,801017 | -0,33% |
| 2025-01-02 | 1,799131 | -0,10% |
| 2024-12-30 | 1,773425 | -1,43% |
| 2024-12-23 | 1,788335 | +0,84% |
| 2024-12-20 | 1,780313 | -0,45% |
| 2024-12-19 | 1,773906 | -0,36% |
| 2024-12-18 | 1,793451 | +1,10% |
| 2024-12-17 | 1,810450 | +0,95% |
| 2024-12-16 | 1,825750 | +0,85% |
| 2024-12-13 | 1,830706 | +0,27% |
| 2024-12-12 | 1,851810 | +1,15% |
| 2024-12-11 | 1,858611 | +0,37% |
| 2024-12-10 | 1,858509 | -0,01% |
| 2024-12-09 | 1,873019 | +0,78% |
| 2024-12-06 | 1,875244 | +0,12% |
| 2024-12-05 | 1,866277 | -0,48% |
| 2024-12-04 | 1,876262 | +0,54% |
| 2024-12-03 | 1,883588 | +0,39% |
| 2024-12-02 | 1,894510 | +0,58% |
| 2024-11-29 | 1,883335 | -0,59% |
| 2024-11-27 | 1,871120 | -0,65% |
| 2024-11-26 | 1,873786 | +0,14% |
| 2024-11-25 | 1,885857 | +0,64% |
| 2024-11-22 | 1,865460 | -1,08% |
| 2024-11-21 | 1,834926 | -1,64% |
| 2024-11-20 | 1,832304 | -0,14% |
| 2024-11-19 | 1,831570 | -0,04% |
| 2024-11-18 | 1,828725 | -0,16% |
| 2024-11-15 | 1,842652 | +0,76% |
| 2024-11-14 | 1,834612 | -0,44% |
| 2024-11-13 | 1,825461 | -0,50% |
| 2024-11-12 | 1,826463 | +0,05% |
| 2024-11-08 | 1,856323 | +1,63% |
| 2024-11-07 | 1,851890 | -0,24% |
| 2024-11-06 | 1,853425 | +0,08% |
| 2024-11-05 | 1,879466 | +1,41% |
| 2024-11-04 | 1,866481 | -0,69% |
| 2024-10-31 | 1,863924 | -0,14% |
| 2024-10-30 | 1,883642 | +1,06% |
| 2024-10-29 | 1,890825 | +0,38% |
| 2024-10-28 | 1,904834 | +0,74% |
| 2024-10-25 | 1,891541 | -0,70% |
| 2024-10-24 | 1,893843 | +0,12% |
| 2024-10-22 | 1,905058 | +0,59% |
| 2024-10-21 | 1,918944 | +0,73% |
| 2024-10-18 | 1,935144 | +0,84% |
| 2024-10-17 | 1,932934 | -0,11% |
| 2024-10-16 | 1,941223 | +0,43% |
| 2024-10-15 | 1,932138 | -0,47% |