Aktuális árfolyam
2,0697
2025-10-08
Eszközérték
6.377 M
Forint
Hozam (1 év)
+107,00%
Évesített hozam
+5,88%
Maximum ár
2,0697
Minimum ár
0,5220
Volatilitás
37,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,069674 | - |
| 2025-10-07 | 2,053489 | -0,78% |
| 2025-10-06 | 2,055465 | +0,10% |
| 2025-10-03 | 2,048652 | -0,33% |
| 2025-10-02 | 2,044386 | -0,21% |
| 2025-10-01 | 2,029385 | -0,73% |
| 2025-09-30 | 2,008978 | -1,01% |
| 2025-09-29 | 1,999992 | -0,45% |
| 2025-09-26 | 1,990580 | -0,47% |
| 2025-09-25 | 1,995156 | +0,23% |
| 2025-09-24 | 2,000447 | +0,27% |
| 2025-09-23 | 2,002261 | +0,09% |
| 2025-09-22 | 2,002938 | +0,03% |
| 2025-09-19 | 2,001996 | -0,05% |
| 2025-09-18 | 2,000407 | -0,08% |
| 2025-09-17 | 1,982991 | -0,87% |
| 2025-09-16 | 1,978013 | -0,25% |
| 2025-09-15 | 1,986654 | +0,44% |
| 2025-09-12 | 1,981091 | -0,28% |
| 2025-09-11 | 1,991746 | +0,54% |
| 2025-09-10 | 1,980322 | -0,57% |
| 2025-09-09 | 1,970074 | -0,52% |
| 2025-09-08 | 2,008655 | +1,96% |
| 2025-09-05 | 2,006199 | -0,12% |
| 2025-09-04 | 1,989581 | -0,83% |
| 2025-09-03 | 1,974073 | -0,78% |
| 2025-09-02 | 1,970065 | -0,20% |
| 2025-08-29 | 2,006333 | +1,84% |
| 2025-08-28 | 2,021835 | +0,77% |
| 2025-08-27 | 2,025033 | +0,16% |
| 2025-08-26 | 2,017588 | -0,37% |
| 2025-08-25 | 2,024926 | +0,36% |
| 2025-08-22 | 2,034235 | +0,46% |
| 2025-08-21 | 2,008887 | -1,25% |
| 2025-08-19 | 2,024694 | +0,79% |
| 2025-08-18 | 2,018527 | -0,30% |
| 2025-08-14 | 1,996429 | -1,09% |
| 2025-08-13 | 1,999697 | +0,16% |
| 2025-08-12 | 1,993311 | -0,32% |
| 2025-08-11 | 1,981024 | -0,62% |
| 2025-08-08 | 1,982745 | +0,09% |
| 2025-08-07 | 1,986130 | +0,17% |
| 2025-08-06 | 1,978088 | -0,40% |
| 2025-08-05 | 1,981335 | +0,16% |
| 2025-08-04 | 1,967097 | -0,72% |
| 2025-08-01 | 1,945946 | -1,08% |
| 2025-07-31 | 1,975296 | +1,51% |
| 2025-07-30 | 1,985013 | +0,49% |
| 2025-07-29 | 1,987836 | +0,14% |
| 2025-07-28 | 1,986710 | -0,06% |
| 2025-07-25 | 1,989105 | +0,12% |
| 2025-07-24 | 1,983149 | -0,30% |
| 2025-07-23 | 1,983658 | +0,03% |
| 2025-07-22 | 1,978931 | -0,24% |
| 2025-07-18 | 1,954490 | -1,24% |
| 2025-07-17 | 1,952609 | -0,10% |
| 2025-07-16 | 1,934666 | -0,92% |
| 2025-07-15 | 1,948432 | +0,71% |
| 2025-07-14 | 1,946574 | -0,10% |
| 2025-07-11 | 1,950549 | +0,20% |
| 2025-07-10 | 1,963632 | +0,67% |
| 2025-07-09 | 1,954762 | -0,45% |
| 2025-07-08 | 1,942261 | -0,64% |
| 2025-07-07 | 1,941043 | -0,06% |
| 2025-07-03 | 1,952859 | +0,61% |
| 2025-07-02 | 1,928962 | -1,22% |
| 2025-07-01 | 1,924613 | -0,23% |
| 2025-06-30 | 1,907586 | -0,88% |
| 2025-06-27 | 1,911870 | +0,22% |
| 2025-06-26 | 1,911155 | -0,04% |
| 2025-06-25 | 1,887230 | -1,25% |
| 2025-06-24 | 1,905153 | +0,95% |
| 2025-06-23 | 1,883462 | -1,14% |
| 2025-06-20 | 1,878272 | -0,28% |
| 2025-06-18 | 1,881044 | +0,15% |
| 2025-06-17 | 1,890142 | +0,48% |
| 2025-06-16 | 1,908109 | +0,95% |
| 2025-06-13 | 1,896332 | -0,62% |
| 2025-06-12 | 1,915172 | +0,99% |
| 2025-06-11 | 1,916476 | +0,07% |
| 2025-06-10 | 1,917761 | +0,07% |
| 2025-06-06 | 1,910430 | -0,38% |
| 2025-06-05 | 1,903957 | -0,34% |
| 2025-06-04 | 1,907121 | +0,17% |
| 2025-06-03 | 1,901003 | -0,32% |
| 2025-06-02 | 1,880664 | -1,07% |
| 2025-05-28 | 1,887625 | +0,37% |
| 2025-05-27 | 1,881171 | -0,34% |
| 2025-05-23 | 1,856838 | -1,29% |
| 2025-05-22 | 1,860156 | +0,18% |
| 2025-05-21 | 1,875215 | +0,81% |
| 2025-05-20 | 1,893820 | +0,99% |
| 2025-05-19 | 1,882896 | -0,58% |
| 2025-05-16 | 1,893061 | +0,54% |
| 2025-05-15 | 1,877536 | -0,82% |
| 2025-05-14 | 1,869208 | -0,44% |
| 2025-05-13 | 1,872394 | +0,17% |
| 2025-05-12 | 1,862469 | -0,53% |
| 2025-05-09 | 1,833516 | -1,55% |
| 2025-05-08 | 1,828062 | -0,30% |
| 2025-05-07 | 1,804929 | -1,27% |
| 2025-05-06 | 1,813977 | +0,50% |
| 2025-05-05 | 1,819228 | +0,29% |
| 2025-04-30 | 1,799777 | -1,07% |
| 2025-04-29 | 1,791924 | -0,44% |
| 2025-04-28 | 1,782590 | -0,52% |
| 2025-04-25 | 1,779052 | -0,20% |
| 2025-04-24 | 1,768639 | -0,59% |
| 2025-04-23 | 1,753673 | -0,85% |
| 2025-04-22 | 1,736048 | -1,01% |
| 2025-04-17 | 1,727701 | -0,48% |
| 2025-04-16 | 1,723531 | -0,24% |
| 2025-04-15 | 1,730183 | +0,39% |
| 2025-04-14 | 1,728617 | -0,09% |
| 2025-04-11 | 1,696537 | -1,86% |
| 2025-04-10 | 1,661236 | -2,08% |
| 2025-04-09 | 1,657773 | -0,21% |
| 2025-04-08 | 1,639926 | -1,08% |
| 2025-04-07 | 1,635936 | -0,24% |
| 2025-04-04 | 1,685657 | +3,04% |
| 2025-04-03 | 1,748114 | +3,71% |
| 2025-04-02 | 1,761051 | +0,74% |
| 2025-04-01 | 1,759813 | -0,07% |
| 2025-03-31 | 1,753624 | -0,35% |
| 2025-03-28 | 1,773798 | +1,15% |
| 2025-03-27 | 1,794405 | +1,16% |
| 2025-03-26 | 1,792322 | -0,12% |
| 2025-03-25 | 1,792476 | +0,01% |
| 2025-03-24 | 1,787800 | -0,26% |
| 2025-03-21 | 1,791492 | +0,21% |
| 2025-03-20 | 1,812496 | +1,17% |
| 2025-03-19 | 1,814176 | +0,09% |
| 2025-03-18 | 1,803720 | -0,58% |
| 2025-03-17 | 1,801530 | -0,12% |
| 2025-03-14 | 1,783300 | -1,01% |
| 2025-03-13 | 1,757655 | -1,44% |
| 2025-03-12 | 1,763029 | +0,31% |
| 2025-03-11 | 1,761431 | -0,09% |
| 2025-03-10 | 1,779712 | +1,04% |
| 2025-03-07 | 1,791806 | +0,68% |
| 2025-03-06 | 1,772596 | -1,07% |
| 2025-03-05 | 1,768392 | -0,24% |
| 2025-03-04 | 1,749536 | -1,07% |
| 2025-03-03 | 1,768551 | +1,09% |
| 2025-02-28 | 1,782717 | +0,80% |
| 2025-02-27 | 1,792783 | +0,56% |
| 2025-02-26 | 1,808623 | +0,88% |
| 2025-02-25 | 1,791787 | -0,93% |
| 2025-02-24 | 1,780595 | -0,62% |
| 2025-02-21 | 1,779032 | -0,09% |
| 2025-02-20 | 1,785245 | +0,35% |
| 2025-02-19 | 1,793843 | +0,48% |
| 2025-02-18 | 1,791994 | -0,10% |
| 2025-02-14 | 1,795400 | +0,19% |
| 2025-02-13 | 1,789944 | -0,30% |
| 2025-02-12 | 1,765202 | -1,38% |
| 2025-02-11 | 1,776397 | +0,63% |
| 2025-02-10 | 1,786894 | +0,59% |
| 2025-02-07 | 1,787306 | +0,02% |
| 2025-02-06 | 1,794085 | +0,38% |
| 2025-02-05 | 1,781611 | -0,70% |
| 2025-02-04 | 1,768936 | -0,71% |
| 2025-02-03 | 1,777982 | +0,51% |
| 2025-01-31 | 1,795058 | +0,96% |
| 2025-01-30 | 1,803874 | +0,49% |
| 2025-01-29 | 1,781459 | -1,24% |
| 2025-01-28 | 1,782910 | +0,08% |
| 2025-01-27 | 1,787805 | +0,27% |
| 2025-01-24 | 1,783711 | -0,23% |
| 2025-01-23 | 1,798617 | +0,84% |
| 2025-01-22 | 1,794407 | -0,23% |
| 2025-01-21 | 1,804368 | +0,56% |
| 2025-01-17 | 1,798022 | -0,35% |
| 2025-01-16 | 1,791591 | -0,36% |
| 2025-01-15 | 1,785530 | -0,34% |
| 2025-01-14 | 1,749608 | -2,01% |
| 2025-01-13 | 1,753516 | +0,22% |
| 2025-01-10 | 1,750637 | -0,16% |
| 2025-01-08 | 1,776827 | +1,50% |
| 2025-01-07 | 1,799397 | +1,27% |
| 2025-01-06 | 1,806921 | +0,42% |
| 2025-01-03 | 1,801017 | -0,33% |
| 2025-01-02 | 1,799131 | -0,10% |
| 2024-12-30 | 1,773425 | -1,43% |
| 2024-12-23 | 1,788335 | +0,84% |
| 2024-12-20 | 1,780313 | -0,45% |
| 2024-12-19 | 1,773906 | -0,36% |
| 2024-12-18 | 1,793451 | +1,10% |
| 2024-12-17 | 1,810450 | +0,95% |
| 2024-12-16 | 1,825750 | +0,85% |
| 2024-12-13 | 1,830706 | +0,27% |
| 2024-12-12 | 1,851810 | +1,15% |
| 2024-12-11 | 1,858611 | +0,37% |
| 2024-12-10 | 1,858509 | -0,01% |
| 2024-12-09 | 1,873019 | +0,78% |
| 2024-12-06 | 1,875244 | +0,12% |
| 2024-12-05 | 1,866277 | -0,48% |
| 2024-12-04 | 1,876262 | +0,54% |
| 2024-12-03 | 1,883588 | +0,39% |
| 2024-12-02 | 1,894510 | +0,58% |
| 2024-11-29 | 1,883335 | -0,59% |
| 2024-11-27 | 1,871120 | -0,65% |
| 2024-11-26 | 1,873786 | +0,14% |
| 2024-11-25 | 1,885857 | +0,64% |
| 2024-11-22 | 1,865460 | -1,08% |
| 2024-11-21 | 1,834926 | -1,64% |
| 2024-11-20 | 1,832304 | -0,14% |
| 2024-11-19 | 1,831570 | -0,04% |
| 2024-11-18 | 1,828725 | -0,16% |
| 2024-11-15 | 1,842652 | +0,76% |
| 2024-11-14 | 1,834612 | -0,44% |
| 2024-11-13 | 1,825461 | -0,50% |
| 2024-11-12 | 1,826463 | +0,05% |
| 2024-11-08 | 1,856323 | +1,63% |
| 2024-11-07 | 1,851890 | -0,24% |
| 2024-11-06 | 1,853425 | +0,08% |
| 2024-11-05 | 1,879466 | +1,41% |
| 2024-11-04 | 1,866481 | -0,69% |
| 2024-10-31 | 1,863924 | -0,14% |
| 2024-10-30 | 1,883642 | +1,06% |
| 2024-10-29 | 1,890825 | +0,38% |
| 2024-10-28 | 1,904834 | +0,74% |
| 2024-10-25 | 1,891541 | -0,70% |
| 2024-10-24 | 1,893843 | +0,12% |
| 2024-10-22 | 1,905058 | +0,59% |
| 2024-10-21 | 1,918944 | +0,73% |
| 2024-10-18 | 1,935144 | +0,84% |
| 2024-10-17 | 1,932934 | -0,11% |
| 2024-10-16 | 1,941223 | +0,43% |
| 2024-10-15 | 1,932138 | -0,47% |
| 2024-10-11 | 1,928107 | -0,21% |
| 2024-10-10 | 1,920601 | -0,39% |
| 2024-10-09 | 1,946101 | +1,33% |
| 2024-10-08 | 1,927193 | -0,97% |
| 2024-10-07 | 1,939543 | +0,64% |
| 2024-10-04 | 1,936227 | -0,17% |
| 2024-10-03 | 1,933826 | -0,12% |
| 2024-10-02 | 1,942054 | +0,43% |
| 2024-10-01 | 1,951210 | +0,47% |
| 2024-09-30 | 1,961944 | +0,55% |
| 2024-09-27 | 1,968926 | +0,36% |
| 2024-09-26 | 1,957112 | -0,60% |
| 2024-09-25 | 1,936556 | -1,05% |
| 2024-09-24 | 1,940264 | +0,19% |
| 2024-09-23 | 1,934180 | -0,31% |
| 2024-09-20 | 1,927674 | -0,34% |
| 2024-09-19 | 1,941423 | +0,71% |
| 2024-09-18 | 1,922365 | -0,98% |
| 2024-09-17 | 1,925265 | +0,15% |
| 2024-09-16 | 1,912639 | -0,66% |
| 2024-09-13 | 1,909136 | -0,18% |
| 2024-09-12 | 1,887987 | -1,11% |
| 2024-09-11 | 1,878817 | -0,49% |
| 2024-09-10 | 1,865551 | -0,71% |
| 2024-09-09 | 1,860654 | -0,26% |
| 2024-09-06 | 1,850284 | -0,56% |
| 2024-09-05 | 1,865705 | +0,83% |
| 2024-09-04 | 1,869580 | +0,21% |
| 2024-09-03 | 1,883345 | +0,74% |
| 2024-08-30 | 1,924796 | +2,20% |
| 2024-08-29 | 1,913894 | -0,57% |
| 2024-08-28 | 1,904539 | -0,49% |
| 2024-08-27 | 1,913300 | +0,46% |
| 2024-08-26 | 1,919134 | +0,30% |
| 2024-08-23 | 1,913450 | -0,30% |
| 2024-08-22 | 1,892183 | -1,11% |
| 2024-08-21 | 1,894063 | +0,10% |
| 2024-08-16 | 1,892030 | -0,11% |
| 2024-08-14 | 1,884569 | -0,39% |
| 2024-08-13 | 1,878257 | -0,33% |
| 2024-08-12 | 1,850777 | -1,46% |
| 2024-08-09 | 1,861431 | +0,58% |
| 2024-08-08 | 1,868389 | +0,37% |
| 2024-08-07 | 1,863226 | -0,28% |
| 2024-08-06 | 1,845929 | -0,93% |
| 2024-08-05 | 1,827259 | -1,01% |
| 2024-08-02 | 1,890902 | +3,48% |
| 2024-08-01 | 1,940783 | +2,64% |
| 2024-07-31 | 1,959515 | +0,97% |
| 2024-07-30 | 1,945422 | -0,72% |
| 2024-07-29 | 1,938746 | -0,34% |
| 2024-07-26 | 1,945944 | +0,37% |
| 2024-07-25 | 1,925411 | -1,06% |
| 2024-07-24 | 1,925169 | -0,01% |
| 2024-07-23 | 1,933079 | +0,41% |
| 2024-07-22 | 1,923468 | -0,50% |
| 2024-07-19 | 1,912364 | -0,58% |
| 2024-07-18 | 1,926851 | +0,76% |
| 2024-07-17 | 1,931590 | +0,25% |
| 2024-07-16 | 1,954376 | +1,18% |
| 2024-07-15 | 1,927837 | -1,36% |
| 2024-07-12 | 1,954048 | +1,36% |
| 2024-07-11 | 1,937235 | -0,86% |
| 2024-07-10 | 1,900509 | -1,90% |
| 2024-07-09 | 1,881069 | -1,02% |
| 2024-07-08 | 1,886337 | +0,28% |
| 2024-07-05 | 1,882841 | -0,19% |
| 2024-07-03 | 1,870282 | -0,67% |
| 2024-07-02 | 1,854055 | -0,87% |
| 2024-07-01 | 1,859903 | +0,32% |
| 2024-06-28 | 1,869562 | +0,52% |
| 2024-06-27 | 1,890446 | +1,12% |
| 2024-06-26 | 1,887418 | -0,16% |
| 2024-06-25 | 1,907918 | +1,09% |
| 2024-06-24 | 1,921605 | +0,72% |
| 2024-06-21 | 1,914547 | -0,37% |
| 2024-06-20 | 1,926573 | +0,63% |
| 2024-06-18 | 1,930890 | +0,22% |
| 2024-06-17 | 1,913898 | -0,88% |
| 2024-06-14 | 1,924145 | +0,54% |
| 2024-06-13 | 1,953427 | +1,52% |
| 2024-06-12 | 1,962155 | +0,45% |
| 2024-06-11 | 1,943237 | -0,96% |
| 2024-06-10 | 1,952032 | +0,45% |
| 2024-06-07 | 1,941593 | -0,53% |
| 2024-06-06 | 1,955988 | +0,74% |
| 2024-06-05 | 1,969402 | +0,69% |
| 2024-06-04 | 1,952123 | -0,88% |
| 2024-06-03 | 1,969940 | +0,91% |
| 2024-05-31 | 1,971105 | +0,06% |
| 2024-05-30 | 1,959789 | -0,57% |
| 2024-05-29 | 1,937042 | -1,16% |
| 2024-05-28 | 1,960203 | +1,20% |
| 2024-05-24 | 1,968546 | +0,43% |
| 2024-05-23 | 1,961640 | -0,35% |
| 2024-05-22 | 1,974709 | +0,67% |
| 2024-05-21 | 1,958679 | -0,81% |
| 2024-05-17 | 1,952514 | -0,31% |
| 2024-05-16 | 1,960825 | +0,43% |
| 2024-05-15 | 1,963605 | +0,14% |
| 2024-05-14 | 1,955359 | -0,42% |
| 2024-05-13 | 1,932439 | -1,17% |
| 2024-05-08 | 1,918599 | -0,72% |
| 2024-05-07 | 1,915747 | -0,15% |
| 2024-05-03 | 1,887763 | -1,46% |
| 2024-05-02 | 1,868043 | -1,04% |
| 2024-04-30 | 1,852192 | -0,85% |
| 2024-04-29 | 1,868067 | +0,86% |
| 2024-04-26 | 1,850795 | -0,92% |
| 2024-04-25 | 1,824243 | -1,43% |
| 2024-04-24 | 1,845701 | +1,18% |
| 2024-04-23 | 1,837712 | -0,43% |
| 2024-04-22 | 1,828925 | -0,48% |
| 2024-04-19 | 1,816050 | -0,70% |
| 2024-04-18 | 1,830368 | +0,79% |
| 2024-04-17 | 1,813274 | -0,93% |
| 2024-04-16 | 1,819423 | +0,34% |
| 2024-04-15 | 1,840314 | +1,15% |
| 2024-04-12 | 1,849712 | +0,51% |
| 2024-04-11 | 1,861705 | +0,65% |
| 2024-04-10 | 1,865407 | +0,20% |
| 2024-04-09 | 1,871058 | +0,30% |
| 2024-04-08 | 1,864018 | -0,38% |
| 2024-04-05 | 1,866215 | +0,12% |
| 2024-04-04 | 1,869510 | +0,18% |
| 2024-04-03 | 1,865541 | -0,21% |
| 2024-04-02 | 1,863481 | -0,11% |
| 2024-03-28 | 1,891357 | +1,50% |
| 2024-03-27 | 1,898753 | +0,39% |
| 2024-03-26 | 1,874040 | -1,30% |
| 2024-03-25 | 1,873486 | -0,03% |
| 2024-03-22 | 1,880143 | +0,36% |
| 2024-03-21 | 1,885133 | +0,27% |
| 2024-03-20 | 1,868596 | -0,88% |
| 2024-03-19 | 1,844919 | -1,27% |
| 2024-03-18 | 1,835559 | -0,51% |
| 2024-03-14 | 1,847343 | +0,64% |
| 2024-03-13 | 1,839983 | -0,40% |
| 2024-03-12 | 1,852029 | +0,65% |
| 2024-03-11 | 1,857004 | +0,27% |
| 2024-03-08 | 1,857331 | +0,02% |
| 2024-03-07 | 1,866105 | +0,47% |
| 2024-03-06 | 1,834181 | -1,71% |
| 2024-03-05 | 1,820683 | -0,74% |
| 2024-03-04 | 1,828207 | +0,41% |
| 2024-03-01 | 1,834825 | +0,36% |
| 2024-02-29 | 1,819959 | -0,81% |
| 2024-02-28 | 1,813168 | -0,37% |
| 2024-02-27 | 1,819717 | +0,36% |
| 2024-02-26 | 1,809049 | -0,59% |
| 2024-02-23 | 1,804303 | -0,26% |
| 2024-02-22 | 1,810588 | +0,35% |
| 2024-02-21 | 1,806598 | -0,22% |
| 2024-02-20 | 1,813817 | +0,40% |
| 2024-02-16 | 1,830354 | +0,91% |
| 2024-02-15 | 1,829986 | -0,02% |
| 2024-02-14 | 1,819586 | -0,57% |
| 2024-02-13 | 1,803549 | -0,88% |
| 2024-02-12 | 1,826339 | +1,26% |
| 2024-02-09 | 1,802984 | -1,28% |
| 2024-02-08 | 1,801428 | -0,09% |
| 2024-02-07 | 1,798304 | -0,17% |
| 2024-02-06 | 1,775717 | -1,26% |
| 2024-02-05 | 1,776592 | +0,05% |
| 2024-02-02 | 1,800538 | +1,35% |
| 2024-02-01 | 1,805972 | +0,30% |
| 2024-01-31 | 1,794779 | -0,62% |
| 2024-01-30 | 1,804087 | +0,52% |
| 2024-01-29 | 1,811712 | +0,42% |
| 2024-01-26 | 1,796737 | -0,83% |
| 2024-01-25 | 1,796506 | -0,01% |
| 2024-01-24 | 1,791649 | -0,27% |
| 2024-01-23 | 1,799435 | +0,43% |
| 2024-01-22 | 1,791860 | -0,42% |
| 2024-01-19 | 1,762417 | -1,64% |
| 2024-01-18 | 1,769003 | +0,37% |
| 2024-01-17 | 1,764919 | -0,23% |
| 2024-01-16 | 1,792380 | +1,56% |
| 2024-01-12 | 1,817971 | +1,43% |
| 2024-01-11 | 1,812970 | -0,28% |
| 2024-01-10 | 1,821254 | +0,46% |
| 2024-01-09 | 1,834958 | +0,75% |
| 2024-01-08 | 1,822975 | -0,65% |
| 2024-01-05 | 1,812442 | -0,58% |
| 2024-01-04 | 1,825536 | +0,72% |
| 2024-01-03 | 1,833040 | +0,41% |
| 2024-01-02 | 1,870199 | +2,03% |
| 2023-12-29 | 1,894797 | +1,32% |
| 2023-12-28 | 1,895227 | +0,02% |
| 2023-12-27 | 1,886031 | -0,49% |
| 2023-12-22 | 1,867630 | -0,98% |
| 2023-12-21 | 1,856306 | -0,61% |
| 2023-12-20 | 1,849957 | -0,34% |
| 2023-12-19 | 1,859610 | +0,52% |
| 2023-12-18 | 1,844111 | -0,83% |
| 2023-12-15 | 1,848674 | +0,25% |
| 2023-12-14 | 1,835640 | -0,71% |
| 2023-12-13 | 1,785586 | -2,73% |
| 2023-12-12 | 1,767510 | -1,01% |
| 2023-12-11 | 1,780565 | +0,74% |
| 2023-12-08 | 1,780563 | 0,00% |
| 2023-12-07 | 1,772493 | -0,45% |
| 2023-12-06 | 1,765843 | -0,38% |
| 2023-12-05 | 1,762741 | -0,18% |
| 2023-12-04 | 1,757877 | -0,28% |
| 2023-12-01 | 1,762587 | +0,27% |
| 2023-11-30 | 1,739668 | -1,30% |
| 2023-11-29 | 1,720664 | -1,09% |
| 2023-11-28 | 1,716509 | -0,24% |
| 2023-11-27 | 1,718234 | +0,10% |
| 2023-11-24 | 1,715588 | -0,15% |
| 2023-11-22 | 1,712114 | -0,20% |
| 2023-11-21 | 1,703599 | -0,50% |
| 2023-11-20 | 1,711609 | +0,47% |
| 2023-11-17 | 1,713756 | +0,13% |
| 2023-11-16 | 1,706390 | -0,43% |
| 2023-11-15 | 1,718976 | +0,74% |
| 2023-11-14 | 1,708715 | -0,60% |
| 2023-11-13 | 1,650189 | -3,43% |
| 2023-11-10 | 1,652312 | +0,13% |
| 2023-11-09 | 1,651616 | -0,04% |
| 2023-11-08 | 1,649614 | -0,12% |
| 2023-11-07 | 1,657231 | +0,46% |
| 2023-11-06 | 1,666192 | +0,54% |
| 2023-11-03 | 1,670775 | +0,28% |
| 2023-11-02 | 1,651402 | -1,16% |
| 2023-10-31 | 1,605124 | -2,80% |
| 2023-10-30 | 1,582912 | -1,38% |
| 2023-10-27 | 1,579354 | -0,22% |
| 2023-10-26 | 1,592518 | +0,83% |
| 2023-10-25 | 1,583784 | -0,55% |
| 2023-10-24 | 1,598714 | +0,94% |
| 2023-10-20 | 1,595757 | -0,18% |
| 2023-10-19 | 1,620343 | +1,54% |
| 2023-10-18 | 1,630302 | +0,61% |
| 2023-10-17 | 1,669563 | +2,41% |
| 2023-10-16 | 1,654985 | -0,87% |
| 2023-10-13 | 1,649647 | -0,32% |
| 2023-10-12 | 1,672211 | +1,37% |
| 2023-10-11 | 1,684232 | +0,72% |
| 2023-10-10 | 1,673909 | -0,61% |
| 2023-10-09 | 1,637129 | -2,20% |
| 2023-10-06 | 1,640219 | +0,19% |
| 2023-10-05 | 1,628980 | -0,69% |
| 2023-10-04 | 1,634830 | +0,36% |
| 2023-10-03 | 1,631036 | -0,23% |
| 2023-10-02 | 1,673866 | +2,63% |
| 2023-09-29 | 1,701921 | +1,68% |
| 2023-09-28 | 1,704706 | +0,16% |
| 2023-09-27 | 1,690310 | -0,84% |
| 2023-09-26 | 1,701425 | +0,66% |
| 2023-09-25 | 1,719268 | +1,05% |
| 2023-09-22 | 1,721747 | +0,14% |
| 2023-09-21 | 1,725916 | +0,24% |
| 2023-09-20 | 1,760265 | +1,99% |
| 2023-09-19 | 1,756251 | -0,23% |
| 2023-09-18 | 1,750980 | -0,30% |
| 2023-09-15 | 1,771692 | +1,18% |
| 2023-09-14 | 1,793544 | +1,23% |
| 2023-09-13 | 1,747768 | -2,55% |
| 2023-09-12 | 1,757684 | +0,57% |
| 2023-09-11 | 1,761049 | +0,19% |
| 2023-09-08 | 1,763318 | +0,13% |
| 2023-09-07 | 1,765363 | +0,12% |
| 2023-09-06 | 1,780228 | +0,84% |
| 2023-09-05 | 1,789848 | +0,54% |
| 2023-09-01 | 1,808117 | +1,02% |
| 2023-08-31 | 1,802748 | -0,30% |
| 2023-08-30 | 1,793911 | -0,49% |
| 2023-08-29 | 1,802207 | +0,46% |
| 2023-08-28 | 1,783478 | -1,04% |
| 2023-08-25 | 1,767209 | -0,91% |
| 2023-08-24 | 1,759829 | -0,42% |
| 2023-08-23 | 1,767982 | +0,46% |
| 2023-08-22 | 1,749199 | -1,06% |
| 2023-08-21 | 1,746218 | -0,17% |
| 2023-08-18 | 1,753528 | +0,42% |
| 2023-08-17 | 1,755349 | +0,10% |
| 2023-08-16 | 1,788792 | +1,91% |
| 2023-08-14 | 1,820455 | +1,77% |
| 2023-08-11 | 1,821229 | +0,04% |
| 2023-08-10 | 1,832131 | +0,60% |
| 2023-08-09 | 1,841280 | +0,50% |
| 2023-08-08 | 1,827740 | -0,74% |
| 2023-08-07 | 1,844097 | +0,89% |
| 2023-08-04 | 1,839829 | -0,23% |
| 2023-08-03 | 1,845984 | +0,33% |
| 2023-08-02 | 1,857198 | +0,61% |
| 2023-08-01 | 1,886105 | +1,56% |
| 2023-07-31 | 1,893503 | +0,39% |
| 2023-07-28 | 1,889162 | -0,23% |
| 2023-07-27 | 1,901155 | +0,63% |
| 2023-07-26 | 1,901211 | +0,00% |
| 2023-07-25 | 1,900785 | -0,02% |
| 2023-07-24 | 1,897410 | -0,18% |
| 2023-07-20 | 1,894112 | -0,17% |
| 2023-07-19 | 1,886088 | -0,42% |
| 2023-07-18 | 1,875937 | -0,54% |
| 2023-07-17 | 1,861328 | -0,78% |
| 2023-07-14 | 1,852798 | -0,46% |
| 2023-07-13 | 1,860743 | +0,43% |
| 2023-07-12 | 1,842016 | -1,01% |
| 2023-07-11 | 1,830997 | -0,60% |
| 2023-07-10 | 1,818517 | -0,68% |
| 2023-07-07 | 1,810464 | -0,44% |
| 2023-07-06 | 1,808594 | -0,10% |
| 2023-07-05 | 1,842296 | +1,86% |
| 2023-07-03 | 1,859403 | +0,93% |
| 2023-06-30 | 1,848599 | -0,58% |
| 2023-06-29 | 1,835523 | -0,71% |
| 2023-06-28 | 1,826601 | -0,49% |
| 2023-06-27 | 1,817578 | -0,49% |
| 2023-06-26 | 1,808761 | -0,49% |
| 2023-06-23 | 1,809376 | +0,03% |
| 2023-06-22 | 1,830005 | +1,14% |
| 2023-06-21 | 1,829580 | -0,02% |
| 2023-06-20 | 1,845470 | +0,87% |
| 2023-06-16 | 1,864270 | +1,02% |
| 2023-06-15 | 1,866326 | +0,11% |
| 2023-06-14 | 1,859719 | -0,35% |
| 2023-06-13 | 1,857455 | -0,12% |
| 2023-06-12 | 1,849592 | -0,42% |
| 2023-06-09 | 1,830788 | -1,02% |
| 2023-06-08 | 1,834836 | +0,22% |
| 2023-06-07 | 1,839560 | +0,26% |
| 2023-06-06 | 1,833383 | -0,34% |
| 2023-06-05 | 1,826214 | -0,39% |
| 2023-06-02 | 1,828143 | +0,11% |
| 2023-06-01 | 1,792667 | -1,94% |
| 2023-05-31 | 1,792043 | -0,03% |
| 2023-05-30 | 1,796027 | +0,22% |
| 2023-05-26 | 1,806306 | +0,57% |
| 2023-05-25 | 1,791272 | -0,83% |
| 2023-05-24 | 1,806502 | +0,85% |
| 2023-05-23 | 1,824658 | +1,01% |
| 2023-05-22 | 1,831887 | +0,40% |
| 2023-05-17 | 1,820065 | -0,65% |
| 2023-05-16 | 1,819575 | -0,03% |
| 2023-05-15 | 1,826860 | +0,40% |
| 2023-05-12 | 1,822564 | -0,24% |
| 2023-05-11 | 1,810751 | -0,65% |
| 2023-05-10 | 1,817225 | +0,36% |
| 2023-05-09 | 1,809864 | -0,41% |
| 2023-05-08 | 1,821338 | +0,63% |
| 2023-05-05 | 1,816989 | -0,24% |
| 2023-05-04 | 1,798924 | -0,99% |
| 2023-05-03 | 1,789325 | -0,53% |
| 2023-05-02 | 1,788803 | -0,03% |
| 2023-04-28 | 1,792339 | +0,20% |
| 2023-04-27 | 1,794082 | +0,10% |
| 2023-04-26 | 1,777927 | -0,90% |
| 2023-04-25 | 1,810681 | +1,84% |
| 2023-04-24 | 1,822751 | +0,67% |
| 2023-04-21 | 1,819615 | -0,17% |
| 2023-04-20 | 1,815263 | -0,24% |
| 2023-04-19 | 1,819197 | +0,22% |
| 2023-04-18 | 1,819081 | -0,01% |
| 2023-04-17 | 1,832277 | +0,73% |
| 2023-04-14 | 1,813533 | -1,02% |
| 2023-04-13 | 1,820034 | +0,36% |
| 2023-04-12 | 1,807903 | -0,67% |
| 2023-04-11 | 1,813053 | +0,28% |
| 2023-04-06 | 1,781786 | -1,72% |
| 2023-04-05 | 1,792407 | +0,60% |
| 2023-04-04 | 1,813315 | +1,17% |
| 2023-04-03 | 1,834283 | +1,16% |
| 2023-03-31 | 1,841258 | +0,38% |
| 2023-03-30 | 1,821995 | -1,05% |
| 2023-03-29 | 1,795010 | -1,48% |
| 2023-03-28 | 1,770798 | -1,35% |
| 2023-03-27 | 1,774175 | +0,19% |
| 2023-03-24 | 1,761333 | -0,72% |
| 2023-03-23 | 1,779677 | +1,04% |
| 2023-03-22 | 1,770435 | -0,52% |
| 2023-03-21 | 1,780903 | +0,59% |
| 2023-03-20 | 1,765397 | -0,87% |
| 2023-03-17 | 1,751837 | -0,77% |
| 2023-03-16 | 1,779369 | +1,57% |
| 2023-03-14 | 1,805233 | +1,45% |
| 2023-03-13 | 1,782145 | -1,28% |
| 2023-03-10 | 1,789941 | +0,44% |
| 2023-03-09 | 1,826903 | +2,06% |
| 2023-03-08 | 1,837732 | +0,59% |
| 2023-03-07 | 1,830758 | -0,38% |
| 2023-03-06 | 1,834676 | +0,21% |
| 2023-03-03 | 1,846215 | +0,63% |
| 2023-03-02 | 1,815641 | -1,66% |
| 2023-03-01 | 1,812050 | -0,20% |
| 2023-02-28 | 1,814887 | +0,16% |
| 2023-02-27 | 1,820949 | +0,33% |
| 2023-02-24 | 1,810117 | -0,59% |
| 2023-02-23 | 1,826733 | +0,92% |
| 2023-02-22 | 1,816573 | -0,56% |
| 2023-02-21 | 1,830321 | +0,76% |
| 2023-02-17 | 1,857398 | +1,48% |
| 2023-02-16 | 1,860665 | +0,18% |
| 2023-02-15 | 1,869616 | +0,48% |
| 2023-02-14 | 1,850622 | -1,02% |
| 2023-02-13 | 1,853418 | +0,15% |
| 2023-02-10 | 1,846921 | -0,35% |
| 2023-02-09 | 1,859278 | +0,67% |
| 2023-02-08 | 1,863816 | +0,24% |
| 2023-02-07 | 1,868141 | +0,23% |
| 2023-02-06 | 1,864586 | -0,19% |
| 2023-02-03 | 1,875959 | +0,61% |
| 2023-02-02 | 1,884924 | +0,48% |
| 2023-02-01 | 1,861914 | -1,22% |
| 2023-01-31 | 1,846642 | -0,82% |
| 2023-01-30 | 1,828382 | -0,99% |
| 2023-01-27 | 1,845943 | +0,96% |
| 2023-01-26 | 1,833226 | -0,69% |
| 2023-01-25 | 1,829712 | -0,19% |
| 2023-01-24 | 1,843559 | +0,76% |
| 2023-01-23 | 1,842347 | -0,07% |
| 2023-01-20 | 1,822701 | -1,07% |
| 2023-01-19 | 1,815166 | -0,41% |
| 2023-01-18 | 1,848573 | +1,84% |
| 2023-01-17 | 1,859822 | +0,61% |
| 2023-01-13 | 1,844339 | -0,83% |
| 2023-01-12 | 1,839833 | -0,24% |
| 2023-01-11 | 1,830080 | -0,53% |
| 2023-01-10 | 1,792864 | -2,03% |
| 2023-01-09 | 1,776036 | -0,94% |
| 2023-01-06 | 1,760115 | -0,90% |
| 2023-01-05 | 1,752873 | -0,41% |
| 2023-01-04 | 1,753833 | +0,05% |
| 2023-01-03 | 1,746218 | -0,43% |
| 2022-12-30 | 1,743853 | -0,14% |
| 2022-12-29 | 1,756035 | +0,70% |
| 2022-12-28 | 1,735050 | -1,20% |
| 2022-12-27 | 1,749498 | +0,83% |
| 2022-12-23 | 1,747065 | -0,14% |
| 2022-12-22 | 1,747946 | +0,05% |
| 2022-12-21 | 1,771657 | +1,36% |
| 2022-12-20 | 1,750958 | -1,17% |
| 2022-12-19 | 1,766314 | +0,88% |
| 2022-12-16 | 1,771112 | +0,27% |
| 2022-12-15 | 1,796680 | +1,44% |
| 2022-12-14 | 1,830016 | +1,86% |
| 2022-12-13 | 1,819973 | -0,55% |
| 2022-12-12 | 1,816456 | -0,19% |
| 2022-12-09 | 1,814769 | -0,09% |
| 2022-12-08 | 1,805621 | -0,50% |
| 2022-12-07 | 1,802519 | -0,17% |
| 2022-12-06 | 1,803709 | +0,07% |
| 2022-12-05 | 1,826747 | +1,28% |
| 2022-12-02 | 1,841992 | +0,83% |
| 2022-12-01 | 1,834252 | -0,42% |
| 2022-11-30 | 1,836962 | +0,15% |
| 2022-11-29 | 1,799674 | -2,03% |
| 2022-11-28 | 1,821133 | +1,19% |
| 2022-11-25 | 1,847870 | +1,47% |
| 2022-11-23 | 1,826933 | -1,13% |
| 2022-11-22 | 1,813543 | -0,73% |
| 2022-11-21 | 1,810745 | -0,15% |
| 2022-11-18 | 1,816509 | +0,32% |
| 2022-11-17 | 1,805951 | -0,58% |
| 2022-11-16 | 1,809681 | +0,21% |
| 2022-11-15 | 1,829391 | +1,09% |
| 2022-11-14 | 1,803267 | -1,43% |
| 2022-11-10 | 1,728336 | -4,16% |
| 2022-11-09 | 1,736541 | +0,47% |
| 2022-11-08 | 1,736934 | +0,02% |
| 2022-11-07 | 1,722685 | -0,82% |
| 2022-11-04 | 1,703703 | -1,10% |
| 2022-11-03 | 1,692796 | -0,64% |
| 2022-11-02 | 1,703853 | +0,65% |
| 2022-10-28 | 1,718505 | +0,86% |
| 2022-10-27 | 1,713194 | -0,31% |
| 2022-10-26 | 1,694540 | -1,09% |
| 2022-10-25 | 1,679824 | -0,87% |
| 2022-10-24 | 1,644108 | -2,13% |
| 2022-10-21 | 1,627475 | -1,01% |
| 2022-10-20 | 1,614616 | -0,79% |
| 2022-10-19 | 1,636547 | +1,36% |
| 2022-10-18 | 1,662922 | +1,61% |
| 2022-10-17 | 1,633851 | -1,75% |
| 2022-10-14 | 1,605880 | -1,71% |
| 2022-10-13 | 1,625085 | +1,20% |
| 2022-10-12 | 1,609295 | -0,97% |
| 2022-10-11 | 1,635740 | +1,64% |
| 2022-10-07 | 1,648617 | +0,79% |
| 2022-10-06 | 1,682406 | +2,05% |
| 2022-10-05 | 1,705333 | +1,36% |
| 2022-10-04 | 1,721347 | +0,94% |
| 2022-10-03 | 1,672302 | -2,85% |
| 2022-09-30 | 1,638857 | -2,00% |
| 2022-09-29 | 1,635530 | -0,20% |
| 2022-09-28 | 1,671411 | +2,19% |
| 2022-09-27 | 1,663190 | -0,49% |
| 2022-09-26 | 1,661894 | -0,08% |
| 2022-09-23 | 1,685614 | +1,43% |
| 2022-09-22 | 1,716532 | +1,83% |
| 2022-09-21 | 1,754671 | +2,22% |
| 2022-09-20 | 1,743537 | -0,63% |
| 2022-09-19 | 1,760508 | +0,97% |
| 2022-09-16 | 1,759107 | -0,08% |
| 2022-09-15 | 1,792885 | +1,92% |
| 2022-09-14 | 1,808388 | +0,86% |
| 2022-09-13 | 1,822603 | +0,79% |
| 2022-09-12 | 1,840115 | +0,96% |
| 2022-09-09 | 1,827743 | -0,67% |
| 2022-09-08 | 1,816729 | -0,60% |
| 2022-09-07 | 1,797069 | -1,08% |
| 2022-09-06 | 1,764404 | -1,82% |
| 2022-09-02 | 1,766091 | +0,10% |
| 2022-09-01 | 1,777946 | +0,67% |
| 2022-08-31 | 1,789936 | +0,67% |
| 2022-08-30 | 1,811054 | +1,18% |
| 2022-08-29 | 1,818323 | +0,40% |
| 2022-08-26 | 1,837322 | +1,04% |
| 2022-08-25 | 1,873695 | +1,98% |
| 2022-08-24 | 1,851640 | -1,18% |
| 2022-08-23 | 1,837092 | -0,79% |
| 2022-08-22 | 1,846108 | +0,49% |
| 2022-08-19 | 1,863857 | +0,96% |
| 2022-08-18 | 1,894997 | +1,67% |
| 2022-08-17 | 1,887334 | -0,40% |
| 2022-08-16 | 1,899698 | +0,66% |
| 2022-08-12 | 1,863434 | -1,91% |
| 2022-08-11 | 1,866856 | +0,18% |
| 2022-08-10 | 1,859340 | -0,40% |
| 2022-08-09 | 1,832051 | -1,47% |
| 2022-08-08 | 1,836133 | +0,22% |
| 2022-08-05 | 1,823124 | -0,71% |
| 2022-08-04 | 1,815097 | -0,44% |
| 2022-08-03 | 1,817508 | +0,13% |
| 2022-08-02 | 1,805455 | -0,66% |
| 2022-08-01 | 1,810921 | +0,30% |
| 2022-07-29 | 1,822850 | +0,66% |
| 2022-07-28 | 1,794596 | -1,55% |
| 2022-07-27 | 1,730473 | -3,57% |
| 2022-07-26 | 1,705494 | -1,44% |
| 2022-07-25 | 1,702994 | -0,15% |
| 2022-07-22 | 1,703306 | +0,02% |
| 2022-07-20 | 1,662468 | -2,40% |
| 2022-07-19 | 1,663500 | +0,06% |
| 2022-07-18 | 1,643208 | -1,22% |
| 2022-07-15 | 1,637542 | -0,34% |
| 2022-07-14 | 1,632148 | -0,33% |
| 2022-07-13 | 1,643684 | +0,71% |
| 2022-07-12 | 1,646542 | +0,17% |
| 2022-07-08 | 1,667546 | +1,28% |
| 2022-07-07 | 1,663564 | -0,24% |
| 2022-07-06 | 1,629178 | -2,07% |
| 2022-07-05 | 1,622789 | -0,39% |
| 2022-07-01 | 1,620286 | -0,15% |
| 2022-06-30 | 1,597047 | -1,43% |
| 2022-06-29 | 1,607438 | +0,65% |
| 2022-06-28 | 1,637589 | +1,88% |
| 2022-06-27 | 1,643878 | +0,38% |
| 2022-06-24 | 1,630490 | -0,81% |
| 2022-06-23 | 1,599272 | -1,91% |
| 2022-06-22 | 1,585128 | -0,88% |
| 2022-06-21 | 1,602502 | +1,10% |
| 2022-06-17 | 1,589054 | -0,84% |
| 2022-06-16 | 1,565190 | -1,50% |
| 2022-06-15 | 1,624973 | +3,82% |
| 2022-06-14 | 1,611339 | -0,84% |
| 2022-06-13 | 1,638061 | +1,66% |
| 2022-06-10 | 1,692028 | +3,29% |
| 2022-06-09 | 1,728443 | +2,15% |
| 2022-06-08 | 1,736345 | +0,46% |
| 2022-06-07 | 1,748824 | +0,72% |
| 2022-06-03 | 1,727139 | -1,24% |
| 2022-06-02 | 1,735841 | +0,50% |
| 2022-06-01 | 1,714327 | -1,24% |
| 2022-05-31 | 1,714388 | +0,00% |
| 2022-05-25 | 1,665020 | -2,88% |
| 2022-05-24 | 1,665593 | +0,03% |
| 2022-05-23 | 1,675012 | +0,57% |
| 2022-05-20 | 1,656157 | -1,13% |
| 2022-05-19 | 1,655230 | -0,06% |
| 2022-05-18 | 1,654051 | -0,07% |
| 2022-05-17 | 1,658896 | +0,29% |
| 2022-05-16 | 1,637460 | -1,29% |
| 2022-05-13 | 1,629078 | -0,51% |
| 2022-05-12 | 1,584647 | -2,73% |
| 2022-05-11 | 1,587401 | +0,17% |
| 2022-05-10 | 1,588276 | +0,06% |
| 2022-05-09 | 1,597552 | +0,58% |
| 2022-05-06 | 1,647742 | +3,14% |
| 2022-05-05 | 1,680129 | +1,97% |
| 2022-05-04 | 1,704030 | +1,42% |
| 2022-05-03 | 1,682445 | -1,27% |
| 2022-05-02 | 1,672799 | -0,57% |
| 2022-04-29 | 1,687356 | +0,87% |
| 2022-04-28 | 1,680914 | -0,38% |
| 2022-04-27 | 1,677316 | -0,21% |
| 2022-04-26 | 1,662169 | -0,90% |
| 2022-04-25 | 1,683570 | +1,29% |
| 2022-04-22 | 1,694428 | +0,64% |
| 2022-04-21 | 1,724226 | +1,76% |
| 2022-04-20 | 1,729160 | +0,29% |
| 2022-04-19 | 1,728439 | -0,04% |
| 2022-04-14 | 1,731800 | +0,19% |
| 2022-04-13 | 1,724814 | -0,40% |
| 2022-04-12 | 1,720547 | -0,25% |
| 2022-04-11 | 1,733373 | +0,75% |
| 2022-04-08 | 1,746632 | +0,76% |
| 2022-04-07 | 1,742739 | -0,22% |
| 2022-04-06 | 1,748192 | +0,31% |
| 2022-04-05 | 1,762303 | +0,81% |
| 2022-04-04 | 1,761226 | -0,06% |
| 2022-04-01 | 1,744881 | -0,93% |
| 2022-03-31 | 1,735998 | -0,51% |
| 2022-03-30 | 1,741290 | +0,30% |
| 2022-03-29 | 1,745925 | +0,27% |
| 2022-03-28 | 1,732899 | -0,75% |
| 2022-03-25 | 1,726038 | -0,40% |
| 2022-03-24 | 1,730435 | +0,25% |
| 2022-03-23 | 1,725960 | -0,26% |
| 2022-03-22 | 1,734913 | +0,52% |
| 2022-03-21 | 1,732819 | -0,12% |
| 2022-03-18 | 1,742070 | +0,53% |
| 2022-03-17 | 1,714288 | -1,59% |
| 2022-03-16 | 1,696367 | -1,05% |
| 2022-03-11 | 1,672817 | -1,39% |
| 2022-03-10 | 1,683075 | +0,61% |
| 2022-03-09 | 1,673479 | -0,57% |
| 2022-03-08 | 1,648152 | -1,51% |
| 2022-03-07 | 1,630873 | -1,05% |
| 2022-03-04 | 1,631208 | +0,02% |
| 2022-03-03 | 1,649685 | +1,13% |
| 2022-03-02 | 1,669396 | +1,19% |
| 2022-03-01 | 1,663155 | -0,37% |
| 2022-02-28 | 1,665656 | +0,15% |
| 2022-02-25 | 1,625549 | -2,41% |
| 2022-02-24 | 1,595687 | -1,84% |
| 2022-02-23 | 1,576508 | -1,20% |
| 2022-02-22 | 1,586757 | +0,65% |
| 2022-02-18 | 1,618292 | +1,99% |
| 2022-02-17 | 1,632252 | +0,86% |
| 2022-02-16 | 1,645494 | +0,81% |
| 2022-02-15 | 1,637379 | -0,49% |
| 2022-02-14 | 1,612331 | -1,53% |
| 2022-02-11 | 1,627352 | +0,93% |
| 2022-02-10 | 1,640876 | +0,83% |
| 2022-02-09 | 1,656138 | +0,93% |
| 2022-02-08 | 1,625891 | -1,83% |
| 2022-02-07 | 1,625004 | -0,05% |
| 2022-02-04 | 1,631359 | +0,39% |
| 2022-02-03 | 1,629887 | -0,09% |
| 2022-02-02 | 1,677426 | +2,92% |
| 2022-02-01 | 1,667921 | -0,57% |
| 2022-01-31 | 1,658087 | -0,59% |
| 2022-01-28 | 1,628603 | -1,78% |
| 2022-01-27 | 1,624134 | -0,27% |
| 2022-01-26 | 1,642872 | +1,15% |
| 2022-01-25 | 1,633145 | -0,59% |
| 2022-01-24 | 1,647317 | +0,87% |
| 2022-01-21 | 1,670612 | +1,41% |
| 2022-01-20 | 1,699570 | +1,73% |
| 2022-01-19 | 1,693872 | -0,34% |
| 2022-01-18 | 1,704246 | +0,61% |
| 2022-01-14 | 1,718760 | +0,85% |
| 2022-01-13 | 1,740817 | +1,28% |
| 2022-01-12 | 1,749938 | +0,52% |
| 2022-01-11 | 1,740027 | -0,57% |
| 2022-01-10 | 1,731420 | -0,49% |
| 2022-01-07 | 1,749275 | +1,03% |
| 2022-01-06 | 1,770942 | +1,24% |
| 2022-01-05 | 1,791919 | +1,18% |
| 2022-01-04 | 1,803379 | +0,64% |
| 2021-12-30 | 1,813997 | +0,59% |
| 2021-12-29 | 1,803494 | -0,58% |
| 2021-12-28 | 1,803824 | +0,02% |
| 2021-12-27 | 1,803106 | -0,04% |
| 2021-12-23 | 1,796107 | -0,39% |
| 2021-12-22 | 1,780510 | -0,87% |
| 2021-12-21 | 1,772131 | -0,47% |
| 2021-12-20 | 1,737757 | -1,94% |
| 2021-12-17 | 1,771700 | +1,95% |
| 2021-12-16 | 1,785390 | +0,77% |
| 2021-12-15 | 1,774474 | -0,61% |
| 2021-12-14 | 1,764366 | -0,57% |
| 2021-12-13 | 1,789750 | +1,44% |
| 2021-12-10 | 1,795859 | +0,34% |
| 2021-12-09 | 1,799510 | +0,20% |
| 2021-12-08 | 1,813258 | +0,76% |
| 2021-12-07 | 1,812225 | -0,06% |
| 2021-12-06 | 1,776914 | -1,95% |
| 2021-12-03 | 1,763876 | -0,73% |
| 2021-12-02 | 1,777990 | +0,80% |
| 2021-12-01 | 1,786551 | +0,48% |
| 2021-11-30 | 1,798267 | +0,66% |
| 2021-11-29 | 1,810442 | +0,68% |
| 2021-11-26 | 1,801837 | -0,48% |
| 2021-11-24 | 1,839972 | +2,12% |
| 2021-11-23 | 1,835347 | -0,25% |
| 2021-11-22 | 1,874044 | +2,11% |
| 2021-11-19 | 1,865184 | -0,47% |
| 2021-11-18 | 1,861875 | -0,18% |
| 2021-11-17 | 1,867687 | +0,31% |
| 2021-11-16 | 1,873196 | +0,29% |
| 2021-11-15 | 1,870488 | -0,14% |
| 2021-11-12 | 1,871790 | +0,07% |
| 2021-11-10 | 1,842828 | -1,55% |
| 2021-11-09 | 1,849025 | +0,34% |
| 2021-11-08 | 1,859595 | +0,57% |
| 2021-11-05 | 1,839717 | -1,07% |
| 2021-11-04 | 1,848105 | +0,46% |
| 2021-11-03 | 1,830537 | -0,95% |
| 2021-11-02 | 1,852186 | +1,18% |
| 2021-10-29 | 1,829427 | -1,23% |
| 2021-10-28 | 1,821124 | -0,45% |
| 2021-10-27 | 1,804425 | -0,92% |
| 2021-10-26 | 1,805702 | +0,07% |
| 2021-10-25 | 1,794349 | -0,63% |
| 2021-10-22 | 1,796976 | +0,15% |
| 2021-10-21 | 1,787468 | -0,53% |
| 2021-10-20 | 1,791395 | +0,22% |
| 2021-10-19 | 1,782646 | -0,49% |
| 2021-10-18 | 1,771780 | -0,61% |
| 2021-10-15 | 1,763267 | -0,48% |
| 2021-10-14 | 1,759983 | -0,19% |
| 2021-10-13 | 1,740825 | -1,09% |
| 2021-10-12 | 1,720647 | -1,16% |
| 2021-10-11 | 1,707877 | -0,74% |
| 2021-10-08 | 1,713529 | +0,33% |
| 2021-10-07 | 1,719881 | +0,37% |
| 2021-10-06 | 1,695262 | -1,43% |
| 2021-10-05 | 1,700817 | +0,33% |
| 2021-10-04 | 1,693545 | -0,43% |
| 2021-10-01 | 1,713119 | +1,16% |
| 2021-09-30 | 1,715648 | +0,15% |
| 2021-09-29 | 1,731827 | +0,94% |
| 2021-09-28 | 1,725644 | -0,36% |
| 2021-09-27 | 1,762969 | +2,16% |
| 2021-09-24 | 1,773213 | +0,58% |
| 2021-09-23 | 1,784702 | +0,65% |
| 2021-09-22 | 1,767443 | -0,97% |
| 2021-09-21 | 1,752257 | -0,86% |
| 2021-09-20 | 1,748227 | -0,23% |
| 2021-09-17 | 1,777221 | +1,66% |
| 2021-09-16 | 1,783842 | +0,37% |
| 2021-09-15 | 1,792747 | +0,50% |
| 2021-09-14 | 1,800644 | +0,44% |
| 2021-09-13 | 1,802642 | +0,11% |
| 2021-09-10 | 1,798765 | -0,22% |
| 2021-09-09 | 1,810040 | +0,63% |
| 2021-09-08 | 1,801735 | -0,46% |
| 2021-09-07 | 1,816527 | +0,82% |
| 2021-09-03 | 1,818831 | +0,13% |
| 2021-09-02 | 1,813786 | -0,28% |
| 2021-09-01 | 1,804033 | -0,54% |
| 2021-08-31 | 1,806139 | +0,12% |
| 2021-08-30 | 1,797630 | -0,47% |
| 2021-08-27 | 1,792327 | -0,29% |
| 2021-08-26 | 1,785834 | -0,36% |
| 2021-08-25 | 1,789972 | +0,23% |
| 2021-08-24 | 1,783456 | -0,36% |
| 2021-08-23 | 1,775870 | -0,43% |
| 2021-08-19 | 1,760733 | -0,85% |
| 2021-08-18 | 1,768276 | +0,43% |
| 2021-08-17 | 1,761629 | -0,38% |
| 2021-08-16 | 1,779969 | +1,04% |
| 2021-08-13 | 1,779214 | -0,04% |
| 2021-08-12 | 1,787031 | +0,44% |
| 2021-08-11 | 1,784800 | -0,12% |
| 2021-08-10 | 1,779036 | -0,32% |
| 2021-08-09 | 1,778942 | -0,01% |
| 2021-08-06 | 1,773594 | -0,30% |
| 2021-08-05 | 1,781434 | +0,44% |
| 2021-08-04 | 1,777458 | -0,22% |
| 2021-08-03 | 1,770320 | -0,40% |
| 2021-08-02 | 1,763938 | -0,36% |
| 2021-07-30 | 1,757600 | -0,36% |
| 2021-07-29 | 1,756829 | -0,04% |
| 2021-07-28 | 1,743663 | -0,75% |
| 2021-07-27 | 1,723950 | -1,13% |
| 2021-07-26 | 1,738775 | +0,86% |
| 2021-07-23 | 1,740995 | +0,13% |
| 2021-07-22 | 1,724213 | -0,96% |
| 2021-07-20 | 1,677770 | -2,69% |
| 2021-07-19 | 1,676673 | -0,07% |
| 2021-07-16 | 1,712842 | +2,16% |
| 2021-07-15 | 1,718239 | +0,32% |
| 2021-07-14 | 1,727398 | +0,53% |
| 2021-07-13 | 1,740557 | +0,76% |
| 2021-07-12 | 1,741080 | +0,03% |
| 2021-07-09 | 1,727940 | -0,75% |
| 2021-07-08 | 1,712939 | -0,87% |
| 2021-07-07 | 1,738265 | +1,48% |
| 2021-07-06 | 1,726851 | -0,66% |
| 2021-07-02 | 1,726678 | -0,01% |
| 2021-07-01 | 1,730560 | +0,22% |
| 2021-06-30 | 1,725809 | -0,27% |
| 2021-06-29 | 1,731742 | +0,34% |
| 2021-06-28 | 1,724584 | -0,41% |
| 2021-06-25 | 1,714687 | -0,57% |
| 2021-06-24 | 1,707779 | -0,40% |
| 2021-06-23 | 1,698093 | -0,57% |
| 2021-06-22 | 1,697563 | -0,03% |
| 2021-06-21 | 1,690593 | -0,41% |
| 2021-06-18 | 1,678475 | -0,72% |
| 2021-06-17 | 1,706909 | +1,69% |
| 2021-06-16 | 1,719235 | +0,72% |
| 2021-06-15 | 1,709909 | -0,54% |
| 2021-06-14 | 1,717689 | +0,45% |
| 2021-06-11 | 1,711012 | -0,39% |
| 2021-06-10 | 1,702185 | -0,52% |
| 2021-06-09 | 1,699806 | -0,14% |
| 2021-06-08 | 1,702225 | +0,14% |
| 2021-06-07 | 1,696721 | -0,32% |
| 2021-06-04 | 1,692472 | -0,25% |
| 2021-06-03 | 1,696847 | +0,26% |
| 2021-06-02 | 1,695794 | -0,06% |
| 2021-06-01 | 1,700096 | +0,25% |
| 2021-05-28 | 1,696388 | -0,22% |
| 2021-05-27 | 1,691943 | -0,26% |
| 2021-05-26 | 1,688211 | -0,22% |
| 2021-05-25 | 1,681026 | -0,43% |
| 2021-05-21 | 1,669715 | -0,67% |
| 2021-05-20 | 1,659319 | -0,62% |
| 2021-05-19 | 1,646364 | -0,78% |
| 2021-05-18 | 1,653703 | +0,45% |
| 2021-05-17 | 1,644388 | -0,56% |
| 2021-05-12 | 1,653040 | +0,53% |
| 2021-05-11 | 1,653420 | +0,02% |
| 2021-05-10 | 1,678300 | +1,50% |
| 2021-05-07 | 1,679648 | +0,08% |
| 2021-05-06 | 1,664137 | -0,92% |
| 2021-05-05 | 1,669791 | +0,34% |
| 2021-05-04 | 1,655822 | -0,84% |
| 2021-04-30 | 1,683992 | +1,70% |
| 2021-04-29 | 1,692948 | +0,53% |
| 2021-04-28 | 1,699123 | +0,36% |
| 2021-04-27 | 1,711850 | +0,75% |
| 2021-04-26 | 1,712253 | +0,02% |
| 2021-04-23 | 1,704139 | -0,47% |
| 2021-04-22 | 1,692220 | -0,70% |
| 2021-04-21 | 1,670759 | -1,27% |
| 2021-04-20 | 1,659316 | -0,68% |
| 2021-04-19 | 1,683133 | +1,44% |
| 2021-04-16 | 1,680962 | -0,13% |
| 2021-04-15 | 1,668872 | -0,72% |
| 2021-04-14 | 1,661023 | -0,47% |
| 2021-04-13 | 1,665528 | +0,27% |
| 2021-04-12 | 1,661879 | -0,22% |
| 2021-04-09 | 1,669687 | +0,47% |
| 2021-04-08 | 1,661433 | -0,49% |
| 2021-04-07 | 1,659842 | -0,10% |
| 2021-04-06 | 1,666083 | +0,38% |
| 2021-04-01 | 1,661020 | -0,30% |
| 2021-03-31 | 1,646100 | -0,90% |
| 2021-03-30 | 1,631994 | -0,86% |
| 2021-03-29 | 1,620349 | -0,71% |
| 2021-03-26 | 1,617817 | -0,16% |
| 2021-03-25 | 1,598935 | -1,17% |
| 2021-03-24 | 1,598756 | -0,01% |
| 2021-03-23 | 1,605825 | +0,44% |
| 2021-03-22 | 1,625911 | +1,25% |
| 2021-03-19 | 1,620782 | -0,32% |
| 2021-03-18 | 1,623832 | +0,19% |
| 2021-03-17 | 1,628057 | +0,26% |
| 2021-03-16 | 1,643028 | +0,92% |
| 2021-03-12 | 1,637759 | -0,32% |
| 2021-03-11 | 1,634809 | -0,18% |
| 2021-03-10 | 1,605442 | -1,80% |
| 2021-03-09 | 1,600340 | -0,32% |
| 2021-03-08 | 1,572830 | -1,72% |
| 2021-03-05 | 1,571988 | -0,05% |
| 2021-03-04 | 1,564531 | -0,47% |
| 2021-03-03 | 1,591194 | +1,70% |
| 2021-03-02 | 1,610764 | +1,23% |
| 2021-03-01 | 1,620430 | +0,60% |
| 2021-02-26 | 1,589294 | -1,92% |
| 2021-02-25 | 1,606305 | +1,07% |
| 2021-02-24 | 1,628716 | +1,40% |
| 2021-02-23 | 1,616546 | -0,75% |
| 2021-02-22 | 1,626191 | +0,60% |
| 2021-02-19 | 1,656964 | +1,89% |
| 2021-02-18 | 1,639953 | -1,03% |
| 2021-02-17 | 1,659148 | +1,17% |
| 2021-02-16 | 1,674154 | +0,90% |
| 2021-02-12 | 1,679426 | +0,31% |
| 2021-02-11 | 1,674880 | -0,27% |
| 2021-02-10 | 1,667939 | -0,41% |
| 2021-02-09 | 1,672454 | +0,27% |
| 2021-02-08 | 1,675907 | +0,21% |
| 2021-02-05 | 1,653637 | -1,33% |
| 2021-02-04 | 1,658418 | +0,29% |
| 2021-02-03 | 1,653576 | -0,29% |
| 2021-02-02 | 1,645694 | -0,48% |
| 2021-02-01 | 1,627063 | -1,13% |
| 2021-01-29 | 1,595433 | -1,94% |
| 2021-01-28 | 1,619994 | +1,54% |
| 2021-01-27 | 1,623702 | +0,23% |
| 2021-01-26 | 1,659470 | +2,20% |
| 2021-01-25 | 1,667217 | +0,47% |
| 2021-01-22 | 1,670214 | +0,18% |
| 2021-01-21 | 1,674001 | +0,23% |
| 2021-01-20 | 1,659986 | -0,84% |
| 2021-01-19 | 1,647113 | -0,78% |
| 2021-01-15 | 1,631659 | -0,94% |
| 2021-01-14 | 1,659621 | +1,71% |
| 2021-01-13 | 1,663894 | +0,26% |
| 2021-01-12 | 1,649681 | -0,85% |
| 2021-01-11 | 1,640930 | -0,53% |
| 2021-01-08 | 1,655971 | +0,92% |
| 2021-01-07 | 1,650641 | -0,32% |
| 2021-01-06 | 1,609353 | -2,50% |
| 2021-01-05 | 1,569613 | -2,47% |
| 2021-01-04 | 1,558491 | -0,71% |
| 2020-12-30 | 1,552023 | -0,42% |
| 2020-12-29 | 1,543182 | -0,57% |
| 2020-12-28 | 1,536954 | -0,40% |
| 2020-12-23 | 1,533246 | -0,24% |
| 2020-12-22 | 1,525904 | -0,48% |
| 2020-12-21 | 1,494086 | -2,09% |
| 2020-12-18 | 1,511893 | +1,19% |
| 2020-12-17 | 1,501741 | -0,67% |
| 2020-12-16 | 1,495900 | -0,39% |
| 2020-12-15 | 1,490162 | -0,38% |
| 2020-12-14 | 1,472683 | -1,17% |
| 2020-12-11 | 1,464109 | -0,58% |
| 2020-12-10 | 1,466396 | +0,16% |
| 2020-12-09 | 1,469893 | +0,24% |
| 2020-12-08 | 1,472944 | +0,21% |
| 2020-12-07 | 1,464055 | -0,60% |
| 2020-12-04 | 1,455235 | -0,60% |
| 2020-12-03 | 1,448978 | -0,43% |
| 2020-12-02 | 1,445436 | -0,24% |
| 2020-12-01 | 1,451742 | +0,44% |
| 2020-11-30 | 1,456339 | +0,32% |
| 2020-11-27 | 1,464049 | +0,53% |
| 2020-11-25 | 1,449447 | -1,00% |
| 2020-11-24 | 1,446909 | -0,18% |
| 2020-11-23 | 1,444560 | -0,16% |
| 2020-11-20 | 1,415858 | -1,99% |
| 2020-11-19 | 1,408622 | -0,51% |
| 2020-11-18 | 1,400265 | -0,59% |
| 2020-11-17 | 1,404565 | +0,31% |
| 2020-11-16 | 1,402431 | -0,15% |
| 2020-11-13 | 1,387366 | -1,07% |
| 2020-11-12 | 1,382290 | -0,37% |
| 2020-11-10 | 1,366628 | -1,13% |
| 2020-11-09 | 1,374807 | +0,60% |
| 2020-11-06 | 1,348434 | -1,92% |
| 2020-11-05 | 1,347860 | -0,04% |
| 2020-11-04 | 1,314309 | -2,49% |
| 2020-11-03 | 1,309766 | -0,35% |
| 2020-11-02 | 1,292715 | -1,30% |
| 2020-10-30 | 1,274868 | -1,38% |
| 2020-10-29 | 1,278992 | +0,32% |
| 2020-10-28 | 1,272248 | -0,53% |
| 2020-10-27 | 1,297063 | +1,95% |
| 2020-10-26 | 1,308361 | +0,87% |
| 2020-10-22 | 1,323501 | +1,16% |
| 2020-10-21 | 1,322516 | -0,07% |
| 2020-10-20 | 1,335177 | +0,96% |
| 2020-10-19 | 1,334039 | -0,09% |
| 2020-10-16 | 1,341584 | +0,57% |
| 2020-10-15 | 1,334787 | -0,51% |
| 2020-10-14 | 1,342765 | +0,60% |
| 2020-10-13 | 1,346986 | +0,31% |
| 2020-10-12 | 1,336595 | -0,77% |
| 2020-10-09 | 1,327056 | -0,71% |
| 2020-10-08 | 1,328521 | +0,11% |
| 2020-10-07 | 1,320049 | -0,64% |
| 2020-10-06 | 1,296084 | -1,82% |
| 2020-10-05 | 1,285858 | -0,79% |
| 2020-10-02 | 1,266011 | -1,54% |
| 2020-10-01 | 1,261773 | -0,33% |
| 2020-09-30 | 1,251349 | -0,83% |
| 2020-09-29 | 1,246513 | -0,39% |
| 2020-09-28 | 1,245606 | -0,07% |
| 2020-09-25 | 1,218958 | -2,14% |
| 2020-09-24 | 1,204929 | -1,15% |
| 2020-09-23 | 1,220095 | +1,26% |
| 2020-09-22 | 1,223809 | +0,30% |
| 2020-09-21 | 1,225242 | +0,12% |
| 2020-09-18 | 1,244052 | +1,54% |
| 2020-09-17 | 1,246253 | +0,18% |
| 2020-09-16 | 1,259628 | +1,07% |
| 2020-09-15 | 1,253147 | -0,51% |
| 2020-09-14 | 1,237023 | -1,29% |
| 2020-09-11 | 1,224131 | -1,04% |
| 2020-09-10 | 1,219101 | -0,41% |
| 2020-09-09 | 1,227848 | +0,72% |
| 2020-09-08 | 1,214214 | -1,11% |
| 2020-09-04 | 1,227497 | +1,09% |
| 2020-09-03 | 1,238322 | +0,88% |
| 2020-09-02 | 1,266023 | +2,24% |
| 2020-09-01 | 1,255416 | -0,84% |
| 2020-08-31 | 1,250075 | -0,43% |
| 2020-08-28 | 1,255632 | +0,44% |
| 2020-08-27 | 1,251794 | -0,31% |
| 2020-08-26 | 1,263108 | +0,90% |
| 2020-08-25 | 1,248559 | -1,15% |
| 2020-08-24 | 1,249815 | +0,10% |
| 2020-08-19 | 1,244910 | -0,39% |
| 2020-08-18 | 1,244979 | +0,01% |
| 2020-08-17 | 1,239155 | -0,47% |
| 2020-08-14 | 1,238503 | -0,05% |
| 2020-08-13 | 1,246311 | +0,63% |
| 2020-08-12 | 1,237738 | -0,69% |
| 2020-08-11 | 1,227255 | -0,85% |
| 2020-08-10 | 1,218988 | -0,67% |
| 2020-08-07 | 1,212635 | -0,52% |
| 2020-08-06 | 1,202488 | -0,84% |
| 2020-08-05 | 1,198360 | -0,34% |
| 2020-08-04 | 1,192592 | -0,48% |
| 2020-08-03 | 1,185213 | -0,62% |
| 2020-07-31 | 1,168438 | -1,42% |
| 2020-07-30 | 1,172781 | +0,37% |
| 2020-07-29 | 1,186578 | +1,18% |
| 2020-07-28 | 1,180245 | -0,53% |
| 2020-07-27 | 1,187001 | +0,57% |
| 2020-07-24 | 1,183496 | -0,30% |
| 2020-07-23 | 1,202568 | +1,61% |
| 2020-07-22 | 1,203767 | +0,10% |
| 2020-07-20 | 1,189412 | -1,19% |
| 2020-07-17 | 1,190919 | +0,13% |
| 2020-07-16 | 1,179377 | -0,97% |
| 2020-07-15 | 1,187360 | +0,68% |
| 2020-07-14 | 1,164146 | -1,96% |
| 2020-07-13 | 1,164329 | +0,02% |
| 2020-07-10 | 1,160157 | -0,36% |
| 2020-07-09 | 1,155811 | -0,37% |
| 2020-07-08 | 1,157978 | +0,19% |
| 2020-07-07 | 1,155745 | -0,19% |
| 2020-07-06 | 1,162117 | +0,55% |
| 2020-07-02 | 1,142973 | -1,65% |
| 2020-07-01 | 1,122319 | -1,81% |
| 2020-06-30 | 1,118184 | -0,37% |
| 2020-06-29 | 1,115382 | -0,25% |
| 2020-06-26 | 1,095919 | -1,74% |
| 2020-06-25 | 1,106447 | +0,96% |
| 2020-06-24 | 1,108977 | +0,23% |
| 2020-06-23 | 1,118620 | +0,87% |
| 2020-06-22 | 1,110538 | -0,72% |
| 2020-06-19 | 1,115814 | +0,48% |
| 2020-06-18 | 1,114292 | -0,14% |
| 2020-06-17 | 1,113325 | -0,09% |
| 2020-06-16 | 1,118875 | +0,50% |
| 2020-06-15 | 1,093282 | -2,29% |
| 2020-06-12 | 1,094423 | +0,10% |
| 2020-06-11 | 1,081194 | -1,21% |
| 2020-06-10 | 1,136151 | +5,08% |
| 2020-06-09 | 1,130602 | -0,49% |
| 2020-06-08 | 1,146640 | +1,42% |
| 2020-06-05 | 1,145173 | -0,13% |
| 2020-06-04 | 1,122631 | -1,97% |
| 2020-06-03 | 1,129391 | +0,60% |
| 2020-06-02 | 1,105711 | -2,10% |
| 2020-05-29 | 1,090105 | -1,41% |
| 2020-05-28 | 1,084460 | -0,52% |
| 2020-05-27 | 1,083879 | -0,05% |
| 2020-05-26 | 1,073737 | -0,94% |
| 2020-05-20 | 1,037792 | -3,35% |
| 2020-05-19 | 1,039648 | +0,18% |
| 2020-05-18 | 1,040210 | +0,05% |
| 2020-05-15 | 1,010270 | -2,88% |
| 2020-05-14 | 1,006350 | -0,39% |
| 2020-05-13 | 1,024820 | +1,84% |
| 2020-05-12 | 1,034440 | +0,94% |
| 2020-05-11 | 1,044161 | +0,94% |
| 2020-05-08 | 1,042059 | -0,20% |
| 2020-05-07 | 1,027203 | -1,43% |
| 2020-05-06 | 1,021344 | -0,57% |
| 2020-05-05 | 1,020881 | -0,05% |
| 2020-05-04 | 1,008132 | -1,25% |
| 2020-04-30 | 1,034464 | +2,61% |
| 2020-04-29 | 1,056818 | +2,16% |
| 2020-04-28 | 1,034126 | -2,15% |
| 2020-04-27 | 1,022404 | -1,13% |
| 2020-04-24 | 0,998484 | -2,34% |
| 2020-04-23 | 0,999284 | +0,08% |
| 2020-04-22 | 0,996683 | -0,26% |
| 2020-04-21 | 0,977216 | -1,95% |
| 2020-04-20 | 0,999573 | +2,29% |
| 2020-04-17 | 1,005211 | +0,56% |
| 2020-04-16 | 0,988925 | -1,62% |
| 2020-04-15 | 0,983193 | -0,58% |
| 2020-04-14 | 1,012837 | +3,02% |
| 2020-04-09 | 0,997232 | -1,54% |
| 2020-04-08 | 0,985539 | -1,17% |
| 2020-04-07 | 0,967924 | -1,79% |
| 2020-04-06 | 0,960638 | -0,75% |
| 2020-04-03 | 0,919442 | -4,29% |
| 2020-04-02 | 0,930381 | +1,19% |
| 2020-04-01 | 0,921125 | -0,99% |
| 2020-03-31 | 0,956776 | +3,87% |
| 2020-03-30 | 0,955763 | -0,11% |
| 2020-03-27 | 0,940026 | -1,65% |
| 2020-03-26 | 0,958827 | +2,00% |
| 2020-03-25 | 0,928614 | -3,15% |
| 2020-03-24 | 0,907887 | -2,23% |
| 2020-03-23 | 0,850424 | -6,33% |
| 2020-03-20 | 0,884601 | +4,02% |
| 2020-03-19 | 0,890186 | +0,63% |
| 2020-03-18 | 0,891058 | +0,10% |
| 2020-03-17 | 0,929915 | +4,36% |
| 2020-03-16 | 0,891460 | -4,14% |
| 2020-03-13 | 0,965075 | +8,26% |
| 2020-03-12 | 0,944890 | -2,09% |
| 2020-03-11 | 1,037047 | +9,75% |
| 2020-03-10 | 1,071549 | +3,33% |
| 2020-03-09 | 1,062351 | -0,86% |
| 2020-03-06 | 1,136040 | +6,94% |
| 2020-03-05 | 1,164742 | +2,53% |
| 2020-03-04 | 1,181239 | +1,42% |
| 2020-03-03 | 1,154763 | -2,24% |
| 2020-03-02 | 1,153048 | -0,15% |
| 2020-02-28 | 1,134423 | -1,62% |
| 2020-02-27 | 1,162499 | +2,47% |
| 2020-02-26 | 1,199477 | +3,18% |
| 2020-02-25 | 1,205814 | +0,53% |
| 2020-02-24 | 1,231534 | +2,13% |
| 2020-02-21 | 1,269300 | +3,07% |
| 2020-02-20 | 1,279707 | +0,82% |
| 2020-02-19 | 1,290341 | +0,83% |
| 2020-02-18 | 1,270803 | -1,51% |
| 2020-02-14 | 1,272575 | +0,14% |
| 2020-02-13 | 1,276405 | +0,30% |
| 2020-02-12 | 1,272854 | -0,28% |
| 2020-02-11 | 1,264157 | -0,68% |
| 2020-02-10 | 1,246028 | -1,43% |
| 2020-02-07 | 1,235229 | -0,87% |
| 2020-02-06 | 1,248886 | +1,11% |
| 2020-02-05 | 1,241822 | -0,57% |
| 2020-02-04 | 1,233981 | -0,63% |
| 2020-02-03 | 1,212243 | -1,76% |
| 2020-01-31 | 1,201366 | -0,90% |
| 2020-01-30 | 1,217493 | +1,34% |
| 2020-01-29 | 1,231209 | +1,13% |
| 2020-01-28 | 1,229142 | -0,17% |
| 2020-01-27 | 1,217765 | -0,93% |
| 2020-01-24 | 1,240578 | +1,87% |
| 2020-01-23 | 1,238729 | -0,15% |
| 2020-01-22 | 1,240394 | +0,13% |
| 2020-01-21 | 1,237539 | -0,23% |
| 2020-01-17 | 1,239691 | +0,17% |
| 2020-01-16 | 1,237789 | -0,15% |
| 2020-01-15 | 1,224304 | -1,09% |
| 2020-01-14 | 1,223281 | -0,08% |
| 2020-01-13 | 1,215973 | -0,60% |
| 2020-01-10 | 1,201062 | -1,23% |
| 2020-01-09 | 1,202165 | +0,09% |
| 2020-01-08 | 1,198517 | -0,30% |
| 2020-01-07 | 1,199713 | +0,10% |
| 2020-01-06 | 1,196187 | -0,29% |
| 2020-01-03 | 1,198738 | +0,21% |
| 2020-01-02 | 1,201579 | +0,24% |
| 2019-12-30 | 1,193587 | -0,67% |
| 2019-12-23 | 1,188777 | -0,40% |
| 2019-12-20 | 1,188594 | -0,02% |
| 2019-12-19 | 1,177940 | -0,90% |
| 2019-12-18 | 1,178339 | +0,03% |
| 2019-12-17 | 1,179121 | +0,07% |
| 2019-12-16 | 1,176583 | -0,22% |
| 2019-12-13 | 1,171977 | -0,39% |
| 2019-12-12 | 1,160484 | -0,98% |
| 2019-12-11 | 1,154289 | -0,53% |
| 2019-12-10 | 1,147687 | -0,57% |
| 2019-12-09 | 1,149117 | +0,12% |
| 2019-12-06 | 1,153276 | +0,36% |
| 2019-12-05 | 1,145593 | -0,67% |
| 2019-12-04 | 1,142364 | -0,28% |
| 2019-12-03 | 1,133723 | -0,76% |
| 2019-12-02 | 1,133451 | -0,02% |
| 2019-11-29 | 1,146195 | +1,12% |
| 2019-11-27 | 1,153746 | +0,66% |
| 2019-11-26 | 1,151605 | -0,19% |
| 2019-11-25 | 1,151151 | -0,04% |
| 2019-11-22 | 1,134185 | -1,47% |
| 2019-11-21 | 1,136709 | +0,22% |
| 2019-11-20 | 1,140222 | +0,31% |
| 2019-11-19 | 1,144329 | +0,36% |
| 2019-11-18 | 1,142465 | -0,16% |
| 2019-11-15 | 1,145438 | +0,26% |
| 2019-11-14 | 1,136482 | -0,78% |
| 2019-11-13 | 1,141350 | +0,43% |
| 2019-11-12 | 1,144842 | +0,31% |
| 2019-11-08 | 1,146718 | +0,16% |
| 2019-11-07 | 1,143738 | -0,26% |
| 2019-11-06 | 1,145564 | +0,16% |
| 2019-11-05 | 1,144078 | -0,13% |
| 2019-11-04 | 1,142581 | -0,13% |
| 2019-10-31 | 1,127525 | -1,32% |
| 2019-10-30 | 1,128419 | +0,08% |
| 2019-10-29 | 1,127208 | -0,11% |
| 2019-10-28 | 1,128139 | +0,08% |
| 2019-10-25 | 1,130483 | +0,21% |
| 2019-10-24 | 1,130155 | -0,03% |
| 2019-10-22 | 1,120928 | -0,82% |
| 2019-10-21 | 1,115699 | -0,47% |
| 2019-10-18 | 1,109726 | -0,54% |
| 2019-10-17 | 1,110535 | +0,07% |
| 2019-10-16 | 1,102479 | -0,73% |
| 2019-10-15 | 1,100388 | -0,19% |
| 2019-10-14 | 1,095335 | -0,46% |
| 2019-10-11 | 1,100496 | +0,47% |
| 2019-10-10 | 1,080808 | -1,79% |
| 2019-10-09 | 1,075037 | -0,53% |
| 2019-10-08 | 1,075515 | +0,04% |
| 2019-10-07 | 1,079271 | +0,35% |
| 2019-10-04 | 1,085970 | +0,62% |
| 2019-10-03 | 1,074146 | -1,09% |
| 2019-10-02 | 1,076686 | +0,24% |
| 2019-10-01 | 1,090612 | +1,29% |
| 2019-09-30 | 1,105036 | +1,32% |
| 2019-09-27 | 1,103777 | -0,11% |
| 2019-09-26 | 1,106332 | +0,23% |
| 2019-09-25 | 1,108574 | +0,20% |
| 2019-09-24 | 1,106598 | -0,18% |
| 2019-09-23 | 1,110007 | +0,31% |
| 2019-09-20 | 1,112503 | +0,22% |
| 2019-09-19 | 1,117156 | +0,42% |
| 2019-09-18 | 1,111556 | -0,50% |
| 2019-09-17 | 1,110843 | -0,06% |
| 2019-09-16 | 1,116857 | +0,54% |
| 2019-09-13 | 1,113121 | -0,33% |
| 2019-09-12 | 1,103557 | -0,86% |
| 2019-09-11 | 1,105990 | +0,22% |
| 2019-09-10 | 1,085530 | -1,85% |
| 2019-09-09 | 1,087591 | +0,19% |
| 2019-09-06 | 1,086652 | -0,09% |
| 2019-09-05 | 1,087553 | +0,08% |
| 2019-09-04 | 1,076340 | -1,03% |
| 2019-09-03 | 1,069063 | -0,68% |
| 2019-08-30 | 1,074890 | +0,55% |
| 2019-08-29 | 1,068663 | -0,58% |
| 2019-08-28 | 1,056950 | -1,10% |
| 2019-08-27 | 1,053600 | -0,32% |
| 2019-08-26 | 1,054973 | +0,13% |
| 2019-08-23 | 1,050177 | -0,45% |
| 2019-08-22 | 1,068372 | +1,73% |
| 2019-08-21 | 1,071308 | +0,27% |
| 2019-08-16 | 1,058521 | -1,19% |
| 2019-08-15 | 1,050125 | -0,79% |
| 2019-08-14 | 1,067465 | +1,65% |
| 2019-08-13 | 1,066975 | -0,05% |
| 2019-08-12 | 1,062869 | -0,38% |
| 2019-08-09 | 1,069834 | +0,66% |
| 2019-08-08 | 1,081702 | +1,11% |
| 2019-08-07 | 1,066323 | -1,42% |
| 2019-08-06 | 1,067418 | +0,10% |
| 2019-08-05 | 1,061474 | -0,56% |
| 2019-08-02 | 1,091820 | +2,86% |
| 2019-08-01 | 1,105097 | +1,22% |
| 2019-07-31 | 1,106005 | +0,08% |
| 2019-07-30 | 1,105161 | -0,08% |
| 2019-07-29 | 1,111693 | +0,59% |
| 2019-07-26 | 1,113085 | +0,13% |
| 2019-07-25 | 1,108130 | -0,45% |
| 2019-07-24 | 1,117532 | +0,85% |
| 2019-07-23 | 1,113907 | -0,32% |
| 2019-07-22 | 1,105335 | -0,77% |
| 2019-07-19 | 1,104169 | -0,11% |
| 2019-07-18 | 1,101209 | -0,27% |
| 2019-07-17 | 1,103601 | +0,22% |
| 2019-07-16 | 1,108359 | +0,43% |
| 2019-07-15 | 1,108338 | 0,00% |
| 2019-07-12 | 1,111337 | +0,27% |
| 2019-07-11 | 1,104642 | -0,60% |
| 2019-07-10 | 1,102320 | -0,21% |
| 2019-07-09 | 1,104813 | +0,23% |
| 2019-07-08 | 1,110110 | +0,48% |
| 2019-07-05 | 1,119808 | +0,87% |
| 2019-07-03 | 1,124263 | +0,40% |
| 2019-07-02 | 1,114943 | -0,83% |
| 2019-07-01 | 1,116825 | +0,17% |
| 2019-06-28 | 1,108815 | -0,72% |
| 2019-06-27 | 1,103776 | -0,45% |
| 2019-06-26 | 1,093444 | -0,94% |
| 2019-06-25 | 1,094402 | +0,09% |
| 2019-06-24 | 1,098070 | +0,34% |
| 2019-06-21 | 1,101031 | +0,27% |
| 2019-06-20 | 1,106101 | +0,46% |
| 2019-06-19 | 1,092934 | -1,19% |
| 2019-06-18 | 1,088623 | -0,39% |
| 2019-06-17 | 1,081161 | -0,69% |
| 2019-06-14 | 1,089851 | +0,80% |
| 2019-06-13 | 1,092848 | +0,27% |
| 2019-06-12 | 1,088829 | -0,37% |
| 2019-06-11 | 1,090074 | +0,11% |
| 2019-06-07 | 1,076918 | -1,21% |
| 2019-06-06 | 1,075540 | -0,13% |
| 2019-06-05 | 1,079748 | +0,39% |
| 2019-06-04 | 1,076407 | -0,31% |
| 2019-06-03 | 1,059742 | -1,55% |
| 2019-05-31 | 1,063496 | +0,35% |
| 2019-05-30 | 1,069966 | +0,61% |
| 2019-05-29 | 1,071291 | +0,12% |
| 2019-05-28 | 1,068442 | -0,27% |
| 2019-05-24 | 1,066843 | -0,15% |
| 2019-05-23 | 1,060792 | -0,57% |
| 2019-05-22 | 1,078905 | +1,71% |
| 2019-05-21 | 1,073156 | -0,53% |
| 2019-05-20 | 1,071166 | -0,19% |
| 2019-05-17 | 1,076879 | +0,53% |
| 2019-05-16 | 1,085307 | +0,78% |
| 2019-05-15 | 1,079302 | -0,55% |
| 2019-05-14 | 1,077740 | -0,14% |
| 2019-05-13 | 1,069875 | -0,73% |
| 2019-05-10 | 1,088065 | +1,70% |
| 2019-05-09 | 1,083131 | -0,45% |
| 2019-05-08 | 1,095762 | +1,17% |
| 2019-05-07 | 1,103321 | +0,69% |
| 2019-05-03 | 1,121454 | +1,64% |
| 2019-05-02 | 1,116703 | -0,42% |
| 2019-04-30 | 1,122070 | +0,48% |
| 2019-04-29 | 1,118321 | -0,33% |
| 2019-04-26 | 1,116717 | -0,14% |
| 2019-04-25 | 1,111959 | -0,43% |
| 2019-04-24 | 1,114446 | +0,22% |
| 2019-04-23 | 1,117959 | +0,32% |
| 2019-04-18 | 1,118228 | +0,02% |
| 2019-04-17 | 1,111588 | -0,59% |
| 2019-04-16 | 1,111750 | +0,01% |
| 2019-04-15 | 1,111323 | -0,04% |
| 2019-04-12 | 1,106399 | -0,44% |
| 2019-04-11 | 1,104058 | -0,21% |
| 2019-04-10 | 1,106547 | +0,23% |
| 2019-04-09 | 1,098899 | -0,69% |
| 2019-04-08 | 1,106149 | +0,66% |
| 2019-04-05 | 1,106352 | +0,02% |
| 2019-04-04 | 1,101055 | -0,48% |
| 2019-04-03 | 1,100734 | -0,03% |
| 2019-04-02 | 1,091083 | -0,88% |
| 2019-04-01 | 1,089019 | -0,19% |
| 2019-03-29 | 1,076650 | -1,14% |
| 2019-03-28 | 1,069747 | -0,64% |
| 2019-03-27 | 1,072003 | +0,21% |
| 2019-03-26 | 1,070102 | -0,18% |
| 2019-03-25 | 1,065500 | -0,43% |
| 2019-03-22 | 1,073328 | +0,73% |
| 2019-03-21 | 1,086957 | +1,27% |
| 2019-03-20 | 1,081612 | -0,49% |
| 2019-03-19 | 1,086728 | +0,47% |
| 2019-03-18 | 1,088042 | +0,12% |
| 2019-03-14 | 1,080170 | -0,72% |
| 2019-03-13 | 1,077136 | -0,28% |
| 2019-03-12 | 1,074981 | -0,20% |
| 2019-03-11 | 1,072097 | -0,27% |
| 2019-03-08 | 1,056655 | -1,44% |
| 2019-03-07 | 1,066038 | +0,89% |
| 2019-03-06 | 1,071027 | +0,47% |
| 2019-03-05 | 1,074343 | +0,31% |
| 2019-03-04 | 1,082511 | +0,76% |
| 2019-03-01 | 1,078412 | -0,38% |
| 2019-02-28 | 1,074778 | -0,34% |
| 2019-02-27 | 1,075850 | +0,10% |
| 2019-02-26 | 1,079077 | +0,30% |
| 2019-02-25 | 1,080264 | +0,11% |
| 2019-02-22 | 1,077245 | -0,28% |
| 2019-02-21 | 1,074644 | -0,24% |
| 2019-02-20 | 1,071510 | -0,29% |
| 2019-02-19 | 1,063388 | -0,76% |
| 2019-02-15 | 1,064105 | +0,07% |
| 2019-02-14 | 1,054020 | -0,95% |
| 2019-02-13 | 1,051740 | -0,22% |
| 2019-02-12 | 1,043208 | -0,81% |
| 2019-02-11 | 1,035245 | -0,76% |
| 2019-02-08 | 1,030223 | -0,49% |
| 2019-02-07 | 1,037767 | +0,73% |
| 2019-02-06 | 1,048938 | +1,08% |
| 2019-02-05 | 1,047691 | -0,12% |
| 2019-02-04 | 1,040828 | -0,66% |
| 2019-02-01 | 1,033439 | -0,71% |
| 2019-01-31 | 1,037708 | +0,41% |
| 2019-01-30 | 1,028966 | -0,84% |
| 2019-01-29 | 1,023467 | -0,53% |
| 2019-01-28 | 1,018292 | -0,51% |
| 2019-01-25 | 1,023852 | +0,55% |
| 2019-01-24 | 1,018575 | -0,52% |
| 2019-01-23 | 1,010839 | -0,76% |
| 2019-01-22 | 1,011656 | +0,08% |
| 2019-01-18 | 1,023559 | +1,18% |
| 2019-01-17 | 1,010770 | -1,25% |
| 2019-01-16 | 1,006425 | -0,43% |
| 2019-01-15 | 0,998212 | -0,82% |
| 2019-01-14 | 0,996573 | -0,16% |
| 2019-01-11 | 1,004920 | +0,84% |
| 2019-01-10 | 1,002752 | -0,22% |
| 2019-01-09 | 0,992230 | -1,05% |
| 2019-01-08 | 0,988500 | -0,38% |
| 2019-01-07 | 0,976241 | -1,24% |
| 2019-01-04 | 0,973160 | -0,32% |
| 2019-01-03 | 0,947623 | -2,62% |
| 2019-01-02 | 0,962453 | +1,56% |
| 2018-12-28 | 0,957038 | -0,56% |
| 2018-12-27 | 0,943663 | -1,40% |
| 2018-12-21 | 0,943237 | -0,05% |
| 2018-12-20 | 0,950983 | +0,82% |
| 2018-12-19 | 0,962207 | +1,18% |
| 2018-12-18 | 0,964245 | +0,21% |
| 2018-12-17 | 0,965819 | +0,16% |
| 2018-12-14 | 0,982033 | +1,68% |
| 2018-12-13 | 0,993409 | +1,16% |
| 2018-12-12 | 0,995045 | +0,16% |
| 2018-12-11 | 0,981501 | -1,36% |
| 2018-12-10 | 0,976896 | -0,47% |
| 2018-12-07 | 0,987172 | +1,05% |
| 2018-12-06 | 0,991754 | +0,46% |
| 2018-12-04 | 1,015496 | +2,39% |
| 2018-12-03 | 1,035861 | +2,01% |
| 2018-11-30 | 1,031340 | -0,44% |
| 2018-11-29 | 1,026452 | -0,47% |
| 2018-11-28 | 1,027061 | +0,06% |
| 2018-11-27 | 1,016779 | -1,00% |
| 2018-11-26 | 1,017891 | +0,11% |
| 2018-11-23 | 1,009690 | -0,81% |
| 2018-11-21 | 1,001699 | -0,79% |
| 2018-11-20 | 1,000540 | -0,12% |
| 2018-11-19 | 1,012290 | +1,17% |
| 2018-11-16 | 1,022012 | +0,96% |
| 2018-11-15 | 1,021130 | -0,09% |
| 2018-11-14 | 1,019598 | -0,15% |
| 2018-11-13 | 1,021295 | +0,17% |
| 2018-11-12 | 1,025063 | +0,37% |
| 2018-11-09 | 1,032456 | +0,72% |
| 2018-11-08 | 1,042668 | +0,99% |
| 2018-11-07 | 1,047025 | +0,42% |
| 2018-11-06 | 1,027033 | -1,91% |
| 2018-11-05 | 1,025123 | -0,19% |
| 2018-10-31 | 1,005782 | -1,89% |
| 2018-10-30 | 0,993307 | -1,24% |
| 2018-10-29 | 0,986733 | -0,66% |
| 2018-10-26 | 0,980353 | -0,65% |
| 2018-10-25 | 0,989697 | +0,95% |
| 2018-10-24 | 0,984506 | -0,52% |
| 2018-10-19 | 1,013377 | +2,93% |
| 2018-10-18 | 1,025254 | +1,17% |
| 2018-10-17 | 1,033486 | +0,80% |
| 2018-10-16 | 1,035207 | +0,17% |
| 2018-10-15 | 1,014960 | -1,96% |
| 2018-10-12 | 1,017030 | +0,20% |
| 2018-10-11 | 1,013952 | -0,30% |
| 2018-10-10 | 1,034405 | +2,02% |
| 2018-10-09 | 1,062232 | +2,69% |
| 2018-10-08 | 1,066384 | +0,39% |
| 2018-10-05 | 1,075365 | +0,84% |
| 2018-10-04 | 1,080855 | +0,51% |
| 2018-10-03 | 1,090150 | +0,86% |
| 2018-10-02 | 1,088265 | -0,17% |
| 2018-10-01 | 1,090712 | +0,22% |
| 2018-09-28 | 1,084010 | -0,61% |
| 2018-09-27 | 1,092413 | +0,78% |
| 2018-09-26 | 1,088555 | -0,35% |
| 2018-09-25 | 1,090996 | +0,22% |
| 2018-09-24 | 1,093859 | +0,26% |
| 2018-09-21 | 1,107638 | +1,26% |
| 2018-09-20 | 1,103096 | -0,41% |
| 2018-09-19 | 1,095831 | -0,66% |
| 2018-09-18 | 1,092846 | -0,27% |
| 2018-09-17 | 1,091982 | -0,08% |
| 2018-09-14 | 1,092088 | +0,01% |
| 2018-09-13 | 1,083156 | -0,82% |
| 2018-09-12 | 1,082491 | -0,06% |
| 2018-09-11 | 1,082987 | +0,05% |
| 2018-09-10 | 1,082240 | -0,07% |
| 2018-09-07 | 1,083950 | +0,16% |
| 2018-09-06 | 1,083370 | -0,05% |
| 2018-09-05 | 1,083651 | +0,03% |
| 2018-09-04 | 1,090894 | +0,67% |
| 2018-08-31 | 1,104701 | +1,27% |
| 2018-08-30 | 1,106505 | +0,16% |
| 2018-08-29 | 1,101602 | -0,44% |
| 2018-08-28 | 1,100749 | -0,08% |
| 2018-08-27 | 1,098258 | -0,23% |
| 2018-08-24 | 1,087236 | -1,00% |
| 2018-08-23 | 1,087012 | -0,02% |
| 2018-08-22 | 1,095961 | +0,82% |
| 2018-08-21 | 1,092531 | -0,31% |
| 2018-08-17 | 1,084176 | -0,76% |
| 2018-08-16 | 1,082122 | -0,19% |
| 2018-08-15 | 1,091962 | +0,91% |
| 2018-08-14 | 1,089979 | -0,18% |
| 2018-08-13 | 1,092207 | +0,20% |
| 2018-08-10 | 1,103505 | +1,03% |
| 2018-08-09 | 1,115016 | +1,04% |
| 2018-08-08 | 1,108771 | -0,56% |
| 2018-08-07 | 1,116262 | +0,68% |
| 2018-08-06 | 1,109622 | -0,59% |
| 2018-08-03 | 1,108927 | -0,06% |
| 2018-08-02 | 1,105186 | -0,34% |
| 2018-08-01 | 1,107647 | +0,22% |
| 2018-07-31 | 1,110755 | +0,28% |
| 2018-07-30 | 1,106155 | -0,41% |
| 2018-07-27 | 1,107546 | +0,13% |
| 2018-07-26 | 1,115015 | +0,67% |
| 2018-07-25 | 1,102986 | -1,08% |
| 2018-07-24 | 1,096983 | -0,54% |
| 2018-07-23 | 1,093219 | -0,34% |
| 2018-07-20 | 1,093512 | +0,03% |
| 2018-07-19 | 1,103072 | +0,87% |
| 2018-07-18 | 1,099248 | -0,35% |
| 2018-07-17 | 1,096884 | -0,22% |
| 2018-07-16 | 1,092597 | -0,39% |
| 2018-07-13 | 1,097660 | +0,46% |
| 2018-07-12 | 1,099763 | +0,19% |
| 2018-07-11 | 1,096470 | -0,30% |
| 2018-07-10 | 1,106118 | +0,88% |
| 2018-07-09 | 1,105604 | -0,05% |
| 2018-07-06 | 1,099161 | -0,58% |
| 2018-07-05 | 1,093333 | -0,53% |
| 2018-07-03 | 1,092653 | -0,06% |
| 2018-07-02 | 1,094324 | +0,15% |
| 2018-06-29 | 1,097317 | +0,27% |
| 2018-06-28 | 1,089468 | -0,72% |
| 2018-06-27 | 1,102375 | +1,18% |
| 2018-06-26 | 1,103882 | +0,14% |
| 2018-06-25 | 1,099246 | -0,42% |
| 2018-06-22 | 1,108466 | +0,84% |
| 2018-06-21 | 1,101476 | -0,63% |
| 2018-06-20 | 1,118958 | +1,59% |
| 2018-06-19 | 1,113702 | -0,47% |
| 2018-06-18 | 1,129475 | +1,42% |
| 2018-06-15 | 1,127333 | -0,19% |
| 2018-06-14 | 1,140919 | +1,21% |
| 2018-06-13 | 1,134737 | -0,54% |
| 2018-06-12 | 1,134052 | -0,06% |
| 2018-06-11 | 1,133080 | -0,09% |
| 2018-06-08 | 1,128585 | -0,40% |
| 2018-06-07 | 1,131715 | +0,28% |
| 2018-06-06 | 1,131526 | -0,02% |
| 2018-06-05 | 1,133405 | +0,17% |
| 2018-06-04 | 1,132873 | -0,05% |
| 2018-06-01 | 1,130367 | -0,22% |
| 2018-05-31 | 1,126169 | -0,37% |
| 2018-05-30 | 1,133436 | +0,65% |
| 2018-05-29 | 1,120494 | -1,14% |
| 2018-05-25 | 1,136411 | +1,42% |
| 2018-05-24 | 1,136857 | +0,04% |
| 2018-05-23 | 1,138258 | +0,12% |
| 2018-05-22 | 1,140099 | +0,16% |
| 2018-05-18 | 1,133466 | -0,58% |
| 2018-05-17 | 1,136244 | +0,25% |
| 2018-05-16 | 1,127833 | -0,74% |
| 2018-05-15 | 1,127909 | +0,01% |
| 2018-05-14 | 1,135782 | +0,70% |
| 2018-05-11 | 1,129329 | -0,57% |
| 2018-05-10 | 1,121359 | -0,71% |
| 2018-05-09 | 1,121072 | -0,03% |
| 2018-05-08 | 1,122134 | +0,09% |
| 2018-05-07 | 1,117616 | -0,40% |
| 2018-05-04 | 1,116943 | -0,06% |
| 2018-05-03 | 1,106639 | -0,92% |
| 2018-05-02 | 1,110317 | +0,33% |
| 2018-04-27 | 1,102116 | -0,74% |
| 2018-04-26 | 1,106510 | +0,40% |
| 2018-04-25 | 1,095124 | -1,03% |
| 2018-04-24 | 1,101701 | +0,60% |
| 2018-04-23 | 1,108978 | +0,66% |
| 2018-04-20 | 1,108721 | -0,02% |
| 2018-04-19 | 1,113705 | +0,45% |
| 2018-04-18 | 1,112611 | -0,10% |
| 2018-04-17 | 1,104102 | -0,76% |
| 2018-04-16 | 1,096594 | -0,68% |
| 2018-04-13 | 1,096049 | -0,05% |
| 2018-04-12 | 1,096031 | 0,00% |
| 2018-04-11 | 1,090382 | -0,52% |
| 2018-04-10 | 1,094575 | +0,38% |
| 2018-04-09 | 1,086315 | -0,75% |
| 2018-04-06 | 1,081087 | -0,48% |
| 2018-04-05 | 1,094449 | +1,24% |
| 2018-04-04 | 1,076417 | -1,65% |
| 2018-04-03 | 1,085175 | +0,81% |
| 2018-03-29 | 1,089466 | +0,40% |
| 2018-03-28 | 1,085278 | -0,38% |
| 2018-03-27 | 1,086194 | +0,08% |
| 2018-03-26 | 1,085644 | -0,05% |
| 2018-03-23 | 1,076050 | -0,88% |
| 2018-03-22 | 1,098885 | +2,12% |
| 2018-03-21 | 1,113863 | +1,36% |
| 2018-03-20 | 1,112429 | -0,13% |
| 2018-03-19 | 1,106263 | -0,55% |
| 2018-03-14 | 1,111490 | +0,47% |
| 2018-03-13 | 1,110853 | -0,06% |
| 2018-03-12 | 1,120292 | +0,85% |
| 2018-03-09 | 1,117610 | -0,24% |
| 2018-03-08 | 1,110538 | -0,63% |
| 2018-03-07 | 1,099639 | -0,98% |
| 2018-03-06 | 1,097747 | -0,17% |
| 2018-03-05 | 1,091637 | -0,56% |
| 2018-03-02 | 1,086174 | -0,50% |
| 2018-03-01 | 1,096031 | +0,91% |
| 2018-02-28 | 1,109815 | +1,26% |
| 2018-02-27 | 1,124154 | +1,29% |
| 2018-02-26 | 1,129769 | +0,50% |
| 2018-02-23 | 1,122101 | -0,68% |
| 2018-02-22 | 1,114521 | -0,68% |
| 2018-02-21 | 1,116853 | +0,21% |
| 2018-02-20 | 1,114001 | -0,26% |
| 2018-02-16 | 1,112632 | -0,12% |
| 2018-02-15 | 1,108036 | -0,41% |
| 2018-02-14 | 1,101211 | -0,62% |
| 2018-02-13 | 1,088050 | -1,20% |
| 2018-02-12 | 1,087381 | -0,06% |
| 2018-02-09 | 1,082539 | -0,45% |
| 2018-02-08 | 1,081801 | -0,07% |
| 2018-02-07 | 1,106894 | +2,32% |
| 2018-02-06 | 1,095593 | -1,02% |
| 2018-02-05 | 1,107285 | +1,07% |
| 2018-02-02 | 1,137927 | +2,77% |
| 2018-02-01 | 1,150018 | +1,06% |
| 2018-01-31 | 1,155648 | +0,49% |
| 2018-01-30 | 1,158926 | +0,28% |
| 2018-01-29 | 1,168458 | +0,82% |
| 2018-01-26 | 1,176682 | +0,70% |
| 2018-01-25 | 1,164805 | -1,01% |
| 2018-01-24 | 1,172336 | +0,65% |
| 2018-01-23 | 1,177800 | +0,47% |
| 2018-01-22 | 1,176340 | -0,12% |
| 2018-01-19 | 1,181208 | +0,41% |
| 2018-01-18 | 1,171210 | -0,85% |
| 2018-01-17 | 1,169001 | -0,19% |
| 2018-01-16 | 1,169592 | +0,05% |
| 2018-01-12 | 1,169361 | -0,02% |
| 2018-01-11 | 1,165633 | -0,32% |
| 2018-01-10 | 1,163955 | -0,14% |
| 2018-01-09 | 1,165329 | +0,12% |
| 2018-01-08 | 1,168084 | +0,24% |
| 2018-01-05 | 1,163946 | -0,35% |
| 2018-01-04 | 1,154048 | -0,85% |
| 2018-01-03 | 1,146673 | -0,64% |
| 2018-01-02 | 1,146912 | +0,02% |
| 2017-12-29 | 1,140030 | -0,60% |
| 2017-12-28 | 1,145823 | +0,51% |
| 2017-12-27 | 1,144184 | -0,14% |
| 2017-12-22 | 1,139652 | -0,40% |
| 2017-12-21 | 1,138679 | -0,09% |
| 2017-12-20 | 1,133201 | -0,48% |
| 2017-12-19 | 1,135689 | +0,22% |
| 2017-12-18 | 1,139781 | +0,36% |
| 2017-12-15 | 1,130891 | -0,78% |
| 2017-12-14 | 1,127025 | -0,34% |
| 2017-12-13 | 1,127279 | +0,02% |
| 2017-12-12 | 1,133278 | +0,53% |
| 2017-12-11 | 1,127280 | -0,53% |
| 2017-12-08 | 1,128155 | +0,08% |
| 2017-12-07 | 1,124025 | -0,37% |
| 2017-12-06 | 1,122256 | -0,16% |
| 2017-12-05 | 1,126624 | +0,39% |
| 2017-12-04 | 1,129783 | +0,28% |
| 2017-12-01 | 1,127406 | -0,21% |
| 2017-11-30 | 1,130372 | +0,26% |
| 2017-11-29 | 1,132838 | +0,22% |
| 2017-11-28 | 1,134378 | +0,14% |
| 2017-11-27 | 1,128285 | -0,54% |
| 2017-11-24 | 1,124511 | -0,33% |
| 2017-11-22 | 1,129504 | +0,44% |
| 2017-11-21 | 1,131615 | +0,19% |
| 2017-11-20 | 1,125235 | -0,56% |
| 2017-11-17 | 1,122210 | -0,27% |
| 2017-11-16 | 1,122775 | +0,05% |
| 2017-11-15 | 1,112468 | -0,92% |
| 2017-11-14 | 1,116365 | +0,35% |
| 2017-11-13 | 1,120237 | +0,35% |
| 2017-11-10 | 1,124467 | +0,38% |
| 2017-11-09 | 1,130623 | +0,55% |
| 2017-11-08 | 1,145897 | +1,35% |
| 2017-11-07 | 1,141307 | -0,40% |
| 2017-11-06 | 1,149532 | +0,72% |
| 2017-11-03 | 1,142571 | -0,61% |
| 2017-11-02 | 1,143068 | +0,04% |
| 2017-10-31 | 1,142440 | -0,05% |
| 2017-10-30 | 1,139085 | -0,29% |
| 2017-10-27 | 1,142744 | +0,32% |
| 2017-10-26 | 1,139550 | -0,28% |
| 2017-10-25 | 1,123313 | -1,42% |
| 2017-10-24 | 1,127906 | +0,41% |
| 2017-10-20 | 1,131177 | +0,29% |
| 2017-10-19 | 1,128138 | -0,27% |
| 2017-10-18 | 1,129683 | +0,14% |
| 2017-10-17 | 1,127054 | -0,23% |
| 2017-10-16 | 1,132407 | +0,47% |
| 2017-10-13 | 1,130116 | -0,20% |
| 2017-10-12 | 1,122897 | -0,64% |
| 2017-10-11 | 1,121547 | -0,12% |
| 2017-10-10 | 1,121777 | +0,02% |
| 2017-10-09 | 1,128593 | +0,61% |
| 2017-10-06 | 1,123750 | -0,43% |
| 2017-10-05 | 1,126383 | +0,23% |
| 2017-10-04 | 1,125253 | -0,10% |
| 2017-10-03 | 1,126200 | +0,08% |
| 2017-10-02 | 1,123379 | -0,25% |
| 2017-09-29 | 1,107784 | -1,39% |
| 2017-09-28 | 1,109469 | +0,15% |
| 2017-09-27 | 1,108825 | -0,06% |
| 2017-09-26 | 1,104061 | -0,43% |
| 2017-09-25 | 1,102560 | -0,14% |
| 2017-09-22 | 1,099753 | -0,25% |
| 2017-09-21 | 1,099730 | 0,00% |
| 2017-09-20 | 1,095920 | -0,35% |
| 2017-09-19 | 1,098139 | +0,20% |
| 2017-09-18 | 1,096820 | -0,12% |
| 2017-09-15 | 1,084908 | -1,09% |
| 2017-09-14 | 1,087221 | +0,21% |
| 2017-09-13 | 1,085269 | -0,18% |
| 2017-09-12 | 1,082311 | -0,27% |
| 2017-09-11 | 1,078363 | -0,36% |
| 2017-09-08 | 1,067107 | -1,04% |
| 2017-09-07 | 1,062594 | -0,42% |
| 2017-09-06 | 1,059106 | -0,33% |
| 2017-09-05 | 1,058311 | -0,08% |
| 2017-09-01 | 1,060049 | +0,16% |
| 2017-08-31 | 1,057032 | -0,28% |
| 2017-08-30 | 1,048002 | -0,85% |
| 2017-08-29 | 1,042917 | -0,49% |
| 2017-08-28 | 1,046041 | +0,30% |
| 2017-08-25 | 1,049518 | +0,33% |
| 2017-08-24 | 1,049445 | -0,01% |
| 2017-08-23 | 1,048341 | -0,11% |
| 2017-08-22 | 1,052431 | +0,39% |
| 2017-08-21 | 1,039850 | -1,20% |
| 2017-08-18 | 1,048982 | +0,88% |
| 2017-08-17 | 1,050335 | +0,13% |
| 2017-08-16 | 1,056541 | +0,59% |
| 2017-08-14 | 1,047811 | -0,83% |
| 2017-08-11 | 1,047654 | -0,01% |
| 2017-08-10 | 1,050873 | +0,31% |
| 2017-08-09 | 1,062302 | +1,09% |
| 2017-08-08 | 1,069002 | +0,63% |
| 2017-08-07 | 1,068986 | 0,00% |
| 2017-08-04 | 1,071158 | +0,20% |
| 2017-08-03 | 1,059672 | -1,07% |
| 2017-08-02 | 1,062093 | +0,23% |
| 2017-08-01 | 1,070009 | +0,75% |
| 2017-07-31 | 1,066325 | -0,34% |
| 2017-07-28 | 1,068482 | +0,20% |
| 2017-07-27 | 1,074249 | +0,54% |
| 2017-07-26 | 1,076201 | +0,18% |
| 2017-07-25 | 1,075229 | -0,09% |
| 2017-07-24 | 1,074301 | -0,09% |
| 2017-07-20 | 1,079506 | +0,48% |
| 2017-07-19 | 1,082875 | +0,31% |
| 2017-07-18 | 1,071823 | -1,02% |
| 2017-07-17 | 1,079946 | +0,76% |
| 2017-07-14 | 1,078087 | -0,17% |
| 2017-07-13 | 1,071261 | -0,63% |
| 2017-07-12 | 1,070182 | -0,10% |
| 2017-07-11 | 1,058498 | -1,09% |
| 2017-07-10 | 1,062943 | +0,42% |
| 2017-07-07 | 1,061042 | -0,18% |
| 2017-07-06 | 1,055012 | -0,57% |
| 2017-07-05 | 1,065199 | +0,97% |
| 2017-07-03 | 1,067728 | +0,24% |
| 2017-06-30 | 1,065184 | -0,24% |
| 2017-06-29 | 1,062849 | -0,22% |
| 2017-06-28 | 1,073738 | +1,02% |
| 2017-06-27 | 1,073082 | -0,06% |
| 2017-06-26 | 1,082712 | +0,90% |
| 2017-06-23 | 1,081254 | -0,13% |
| 2017-06-22 | 1,080509 | -0,07% |
| 2017-06-21 | 1,079684 | -0,08% |
| 2017-06-20 | 1,083538 | +0,36% |
| 2017-06-19 | 1,088692 | +0,48% |
| 2017-06-16 | 1,083572 | -0,47% |
| 2017-06-15 | 1,078264 | -0,49% |
| 2017-06-14 | 1,080853 | +0,24% |
| 2017-06-13 | 1,088486 | +0,71% |
| 2017-06-12 | 1,082486 | -0,55% |
| 2017-06-09 | 1,085545 | +0,28% |
| 2017-06-08 | 1,085644 | +0,01% |
| 2017-06-07 | 1,078546 | -0,65% |
| 2017-06-06 | 1,083853 | +0,49% |
| 2017-06-02 | 1,085194 | +0,12% |
| 2017-06-01 | 1,083955 | -0,11% |
| 2017-05-31 | 1,078244 | -0,53% |
| 2017-05-30 | 1,080944 | +0,25% |
| 2017-05-26 | 1,076608 | -0,40% |
| 2017-05-25 | 1,071178 | -0,50% |
| 2017-05-24 | 1,072821 | +0,15% |
| 2017-05-23 | 1,070302 | -0,23% |
| 2017-05-22 | 1,068975 | -0,12% |
| 2017-05-19 | 1,068655 | -0,03% |
| 2017-05-18 | 1,059841 | -0,82% |
| 2017-05-17 | 1,063194 | +0,32% |
| 2017-05-16 | 1,078344 | +1,42% |
| 2017-05-15 | 1,078955 | +0,06% |
| 2017-05-12 | 1,074313 | -0,43% |
| 2017-05-11 | 1,076062 | +0,16% |
| 2017-05-10 | 1,084400 | +0,77% |
| 2017-05-09 | 1,079509 | -0,45% |
| 2017-05-08 | 1,079417 | -0,01% |
| 2017-05-05 | 1,078427 | -0,09% |
| 2017-05-04 | 1,073477 | -0,46% |
| 2017-05-03 | 1,077695 | +0,39% |
| 2017-05-02 | 1,077797 | +0,01% |
| 2017-04-28 | 1,078430 | +0,06% |
| 2017-04-27 | 1,078480 | +0,00% |
| 2017-04-26 | 1,079456 | +0,09% |
| 2017-04-25 | 1,073651 | -0,54% |
| 2017-04-24 | 1,072319 | -0,12% |
| 2017-04-21 | 1,060323 | -1,12% |
| 2017-04-20 | 1,057800 | -0,24% |
| 2017-04-19 | 1,060065 | +0,21% |
| 2017-04-18 | 1,055315 | -0,45% |
| 2017-04-13 | 1,058145 | +0,27% |
| 2017-04-12 | 1,060794 | +0,25% |
| 2017-04-11 | 1,063374 | +0,24% |
| 2017-04-10 | 1,065407 | +0,19% |
| 2017-04-07 | 1,065024 | -0,04% |
| 2017-04-06 | 1,060754 | -0,40% |
| 2017-04-05 | 1,058941 | -0,17% |
| 2017-04-04 | 1,057917 | -0,10% |
| 2017-04-03 | 1,059163 | +0,12% |
| 2017-03-31 | 1,059067 | -0,01% |
| 2017-03-30 | 1,058226 | -0,08% |
| 2017-03-29 | 1,055365 | -0,27% |
| 2017-03-28 | 1,050684 | -0,44% |
| 2017-03-27 | 1,047967 | -0,26% |
| 2017-03-24 | 1,049519 | +0,15% |
| 2017-03-23 | 1,046469 | -0,29% |
| 2017-03-22 | 1,043887 | -0,25% |
| 2017-03-21 | 1,043716 | -0,02% |
| 2017-03-20 | 1,052526 | +0,84% |
| 2017-03-17 | 1,055274 | +0,26% |
| 2017-03-16 | 1,048639 | -0,63% |
| 2017-03-14 | 1,037023 | -1,11% |
| 2017-03-13 | 1,041464 | +0,43% |
| 2017-03-10 | 1,033161 | -0,80% |
| 2017-03-09 | 1,032008 | -0,11% |
| 2017-03-08 | 1,041677 | +0,94% |
| 2017-03-07 | 1,044567 | +0,28% |
| 2017-03-06 | 1,049768 | +0,50% |
| 2017-03-03 | 1,050129 | +0,03% |
| 2017-03-02 | 1,057609 | +0,71% |
| 2017-03-01 | 1,057496 | -0,01% |
| 2017-02-28 | 1,043644 | -1,31% |
| 2017-02-27 | 1,048404 | +0,46% |
| 2017-02-24 | 1,051647 | +0,31% |
| 2017-02-23 | 1,049372 | -0,22% |
| 2017-02-22 | 1,054272 | +0,47% |
| 2017-02-21 | 1,055752 | +0,14% |
| 2017-02-17 | 1,047075 | -0,82% |
| 2017-02-16 | 1,048064 | +0,09% |
| 2017-02-15 | 1,049140 | +0,10% |
| 2017-02-14 | 1,049138 | 0,00% |
| 2017-02-13 | 1,046108 | -0,29% |
| 2017-02-10 | 1,041347 | -0,46% |
| 2017-02-09 | 1,032768 | -0,82% |
| 2017-02-08 | 1,027548 | -0,51% |
| 2017-02-07 | 1,026963 | -0,06% |
| 2017-02-06 | 1,027856 | +0,09% |
| 2017-02-03 | 1,031204 | +0,33% |
| 2017-02-02 | 1,025088 | -0,59% |
| 2017-02-01 | 1,026332 | +0,12% |
| 2017-01-31 | 1,019051 | -0,71% |
| 2017-01-30 | 1,017739 | -0,13% |
| 2017-01-27 | 1,027086 | +0,92% |
| 2017-01-26 | 1,038230 | +1,09% |
| 2017-01-25 | 1,037051 | -0,11% |
| 2017-01-24 | 1,026396 | -1,03% |
| 2017-01-23 | 1,013880 | -1,22% |
| 2017-01-20 | 1,013342 | -0,05% |
| 2017-01-19 | 1,021309 | +0,79% |
| 2017-01-18 | 1,016264 | -0,49% |
| 2017-01-17 | 1,013123 | -0,31% |
| 2017-01-13 | 1,018503 | +0,53% |
| 2017-01-12 | 1,014363 | -0,41% |
| 2017-01-11 | 1,019236 | +0,48% |
| 2017-01-10 | 1,005136 | -1,38% |
| 2017-01-09 | 1,003124 | -0,20% |
| 2017-01-06 | 1,009546 | +0,64% |
| 2017-01-05 | 1,007712 | -0,18% |
| 2017-01-04 | 1,012351 | +0,46% |
| 2017-01-03 | 1,007715 | -0,46% |
| 2016-12-30 | 1,003403 | -0,43% |
| 2016-12-29 | 1,002794 | -0,06% |
| 2016-12-28 | 0,997644 | -0,51% |
| 2016-12-23 | 0,995362 | -0,23% |
| 2016-12-22 | 0,995987 | +0,06% |
| 2016-12-21 | 0,998418 | +0,24% |
| 2016-12-20 | 0,999402 | +0,10% |
| 2016-12-19 | 1,002214 | +0,28% |
| 2016-12-16 | 0,999914 | -0,23% |
| 2016-12-15 | 0,997617 | -0,23% |
| 2016-12-14 | 0,997613 | 0,00% |
| 2016-12-13 | 1,005896 | +0,83% |
| 2016-12-12 | 1,001170 | -0,47% |
| 2016-12-09 | 1,008048 | +0,69% |
| 2016-12-08 | 1,010011 | +0,19% |
| 2016-12-07 | 0,994280 | -1,56% |
| 2016-12-06 | 0,990568 | -0,37% |
| 2016-12-05 | 0,986479 | -0,41% |
| 2016-12-02 | 0,982639 | -0,39% |
| 2016-12-01 | 0,984581 | +0,20% |
| 2016-11-30 | 0,989732 | +0,52% |
| 2016-11-29 | 0,992319 | +0,26% |
| 2016-11-28 | 0,996887 | +0,46% |
| 2016-11-25 | 0,995562 | -0,13% |
| 2016-11-23 | 0,996522 | +0,10% |
| 2016-11-22 | 0,995320 | -0,12% |
| 2016-11-21 | 0,984665 | -1,07% |
| 2016-11-18 | 0,983954 | -0,07% |
| 2016-11-17 | 0,986028 | +0,21% |
| 2016-11-16 | 0,979736 | -0,64% |
| 2016-11-15 | 0,975918 | -0,39% |
| 2016-11-14 | 0,976733 | +0,08% |
| 2016-11-10 | 0,972193 | -0,46% |
| 2016-11-09 | 0,974387 | +0,23% |
| 2016-11-08 | 0,974576 | +0,02% |
| 2016-11-07 | 0,973896 | -0,07% |
| 2016-11-04 | 0,954175 | -2,02% |
| 2016-11-03 | 0,961936 | +0,81% |
| 2016-11-02 | 0,963609 | +0,17% |
| 2016-10-28 | 0,986758 | +2,40% |
| 2016-10-27 | 0,985020 | -0,18% |
| 2016-10-26 | 0,993898 | +0,90% |
| 2016-10-25 | 0,999157 | +0,53% |
| 2016-10-24 | 1,003522 | +0,44% |
| 2016-10-21 | 1,002324 | -0,12% |
| 2016-10-20 | 1,004422 | +0,21% |
| 2016-10-19 | 1,001995 | -0,24% |
| 2016-10-18 | 0,998556 | -0,34% |
| 2016-10-17 | 0,989978 | -0,86% |
| 2016-10-14 | 0,988380 | -0,16% |
| 2016-10-13 | 0,984939 | -0,35% |
| 2016-10-12 | 0,988191 | +0,33% |
| 2016-10-11 | 0,987864 | -0,03% |
| 2016-10-10 | 0,991882 | +0,41% |
| 2016-10-07 | 0,988444 | -0,35% |
| 2016-10-06 | 1,001243 | +1,29% |
| 2016-10-05 | 1,000466 | -0,08% |
| 2016-10-04 | 1,003654 | +0,32% |
| 2016-10-03 | 1,007144 | +0,35% |
| 2016-09-30 | 1,003036 | -0,41% |
| 2016-09-29 | 1,003022 | 0,00% |
| 2016-09-28 | 1,005033 | +0,20% |
| 2016-09-27 | 0,999274 | -0,57% |
| 2016-09-26 | 0,996679 | -0,26% |
| 2016-09-23 | 1,004875 | +0,82% |
| 2016-09-22 | 1,008402 | +0,35% |
| 2016-09-21 | 1,001830 | -0,65% |
| 2016-09-20 | 0,987656 | -1,41% |
| 2016-09-19 | 0,990296 | +0,27% |
| 2016-09-16 | 0,983958 | -0,64% |
| 2016-09-15 | 0,981316 | -0,27% |
| 2016-09-14 | 0,973315 | -0,82% |
| 2016-09-13 | 0,974120 | +0,08% |
| 2016-09-12 | 0,990668 | +1,70% |
| 2016-09-09 | 0,993800 | +0,32% |
| 2016-09-08 | 1,015152 | +2,15% |
| 2016-09-07 | 1,012455 | -0,27% |
| 2016-09-06 | 1,009239 | -0,32% |
| 2016-09-02 | 1,004241 | -0,50% |
| 2016-09-01 | 0,989581 | -1,46% |
| 2016-08-31 | 0,990000 | +0,04% |
| 2016-08-30 | 0,990627 | +0,06% |
| 2016-08-29 | 0,990932 | +0,03% |
| 2016-08-26 | 0,987927 | -0,30% |
| 2016-08-25 | 0,988101 | +0,02% |
| 2016-08-24 | 0,991528 | +0,35% |
| 2016-08-23 | 0,996316 | +0,48% |
| 2016-08-22 | 0,991459 | -0,49% |
| 2016-08-19 | 0,987883 | -0,36% |
| 2016-08-18 | 0,992524 | +0,47% |
| 2016-08-17 | 0,984791 | -0,78% |
| 2016-08-16 | 0,991632 | +0,69% |
| 2016-08-12 | 0,993642 | +0,20% |
| 2016-08-11 | 0,994147 | +0,05% |
| 2016-08-10 | 0,992002 | -0,22% |
| 2016-08-09 | 0,997682 | +0,57% |
| 2016-08-08 | 0,997952 | +0,03% |
| 2016-08-05 | 0,995412 | -0,25% |
| 2016-08-04 | 0,988224 | -0,72% |
| 2016-08-03 | 0,984298 | -0,40% |
| 2016-08-02 | 0,984674 | +0,04% |
| 2016-08-01 | 0,990163 | +0,56% |
| 2016-07-29 | 0,991448 | +0,13% |
| 2016-07-28 | 0,994495 | +0,31% |
| 2016-07-27 | 1,001266 | +0,68% |
| 2016-07-26 | 1,000348 | -0,09% |
| 2016-07-25 | 0,998627 | -0,17% |
| 2016-07-22 | 1,002583 | +0,40% |
| 2016-07-20 | 0,996007 | -0,66% |
| 2016-07-19 | 0,996442 | +0,04% |
| 2016-07-18 | 1,000286 | +0,39% |
| 2016-07-15 | 0,992753 | -0,75% |
| 2016-07-14 | 0,993246 | +0,05% |
| 2016-07-13 | 0,983860 | -0,94% |
| 2016-07-12 | 0,984743 | +0,09% |
| 2016-07-11 | 0,979617 | -0,52% |
| 2016-07-08 | 0,973294 | -0,65% |
| 2016-07-07 | 0,960091 | -1,36% |
| 2016-07-06 | 0,959386 | -0,07% |
| 2016-07-05 | 0,964045 | +0,49% |
| 2016-07-01 | 0,976186 | +1,26% |
| 2016-06-30 | 0,975234 | -0,10% |
| 2016-06-29 | 0,959386 | -1,63% |
| 2016-06-28 | 0,943450 | -1,66% |
| 2016-06-27 | 0,930565 | -1,37% |
| 2016-06-24 | 0,948931 | +1,97% |
| 2016-06-23 | 0,981655 | +3,45% |
| 2016-06-22 | 0,972258 | -0,96% |
| 2016-06-21 | 0,973345 | +0,11% |
| 2016-06-20 | 0,968622 | -0,49% |
| 2016-06-17 | 0,952720 | -1,64% |
| 2016-06-16 | 0,951448 | -0,13% |
| 2016-06-15 | 0,949978 | -0,15% |
| 2016-06-14 | 0,950655 | +0,07% |
| 2016-06-13 | 0,953392 | +0,29% |
| 2016-06-10 | 0,967138 | +1,44% |
| 2016-06-09 | 0,983222 | +1,66% |
| 2016-06-08 | 0,984905 | +0,17% |
| 2016-06-07 | 0,981707 | -0,32% |
| 2016-06-06 | 0,975053 | -0,68% |
| 2016-06-03 | 0,967891 | -0,73% |
| 2016-06-02 | 0,976807 | +0,92% |
| 2016-06-01 | 0,976285 | -0,05% |
| 2016-05-31 | 0,977834 | +0,16% |
| 2016-05-27 | 0,975123 | -0,28% |
| 2016-05-26 | 0,973077 | -0,21% |
| 2016-05-25 | 0,973157 | +0,01% |
| 2016-05-24 | 0,969045 | -0,42% |
| 2016-05-23 | 0,955272 | -1,42% |
| 2016-05-20 | 0,951144 | -0,43% |
| 2016-05-19 | 0,945516 | -0,59% |
| 2016-05-18 | 0,948298 | +0,29% |
| 2016-05-17 | 0,943455 | -0,51% |
| 2016-05-13 | 0,948085 | +0,49% |
| 2016-05-12 | 0,947078 | -0,11% |
| 2016-05-11 | 0,948325 | +0,13% |
| 2016-05-10 | 0,947256 | -0,11% |
| 2016-05-09 | 0,941167 | -0,64% |
| 2016-05-04 | 0,935991 | -0,55% |
| 2016-05-03 | 0,934901 | -0,12% |
| 2016-05-02 | 0,944101 | +0,98% |
| 2016-04-29 | 0,946804 | +0,29% |
| 2016-04-28 | 0,951774 | +0,52% |
| 2016-04-27 | 0,959815 | +0,84% |
| 2016-04-26 | 0,956196 | -0,38% |
| 2016-04-25 | 0,949024 | -0,75% |
| 2016-04-22 | 0,952136 | +0,33% |
| 2016-04-21 | 0,949094 | -0,32% |
| 2016-04-20 | 0,946826 | -0,24% |
| 2016-04-19 | 0,948479 | +0,17% |
| 2016-04-18 | 0,941326 | -0,75% |
| 2016-04-15 | 0,941861 | +0,06% |
| 2016-04-14 | 0,941300 | -0,06% |
| 2016-04-13 | 0,942660 | +0,14% |
| 2016-04-12 | 0,929895 | -1,35% |
| 2016-04-11 | 0,921162 | -0,94% |
| 2016-04-08 | 0,919602 | -0,17% |
| 2016-04-07 | 0,911091 | -0,93% |
| 2016-04-06 | 0,914834 | +0,41% |
| 2016-04-05 | 0,914396 | -0,05% |
| 2016-04-04 | 0,923795 | +1,03% |
| 2016-04-01 | 0,931584 | +0,84% |
| 2016-03-31 | 0,936449 | +0,52% |
| 2016-03-30 | 0,940673 | +0,45% |
| 2016-03-29 | 0,936065 | -0,49% |
| 2016-03-24 | 0,927603 | -0,90% |
| 2016-03-23 | 0,928768 | +0,13% |
| 2016-03-22 | 0,935669 | +0,74% |
| 2016-03-21 | 0,932010 | -0,39% |
| 2016-03-18 | 0,928139 | -0,42% |
| 2016-03-17 | 0,926668 | -0,16% |
| 2016-03-16 | 0,917303 | -1,01% |
| 2016-03-11 | 0,918355 | +0,11% |
| 2016-03-10 | 0,894909 | -2,55% |
| 2016-03-09 | 0,913081 | +2,03% |
| 2016-03-08 | 0,909095 | -0,44% |
| 2016-03-07 | 0,921651 | +1,38% |
| 2016-03-04 | 0,913536 | -0,88% |
| 2016-03-03 | 0,909826 | -0,41% |
| 2016-03-02 | 0,914278 | +0,49% |
| 2016-03-01 | 0,905680 | -0,94% |
| 2016-02-29 | 0,896778 | -0,98% |
| 2016-02-26 | 0,891018 | -0,64% |
| 2016-02-25 | 0,882504 | -0,96% |
| 2016-02-24 | 0,871371 | -1,26% |
| 2016-02-23 | 0,874398 | +0,35% |
| 2016-02-22 | 0,882892 | +0,97% |
| 2016-02-19 | 0,868546 | -1,62% |
| 2016-02-18 | 0,875127 | +0,76% |
| 2016-02-17 | 0,867232 | -0,90% |
| 2016-02-16 | 0,854029 | -1,52% |
| 2016-02-12 | 0,831945 | -2,59% |
| 2016-02-11 | 0,820972 | -1,32% |
| 2016-02-10 | 0,843646 | +2,76% |
| 2016-02-09 | 0,835899 | -0,92% |
| 2016-02-08 | 0,844896 | +1,08% |
| 2016-02-05 | 0,864845 | +2,36% |
| 2016-02-04 | 0,872357 | +0,87% |
| 2016-02-03 | 0,865997 | -0,73% |
| 2016-02-02 | 0,874629 | +1,00% |
| 2016-02-01 | 0,887033 | +1,42% |
| 2016-01-29 | 0,893499 | +0,73% |
| 2016-01-28 | 0,866909 | -2,98% |
| 2016-01-27 | 0,872649 | +0,66% |
| 2016-01-26 | 0,870121 | -0,29% |
| 2016-01-25 | 0,863031 | -0,81% |
| 2016-01-22 | 0,870119 | +0,82% |
| 2016-01-21 | 0,845597 | -2,82% |
| 2016-01-20 | 0,840018 | -0,66% |
| 2016-01-19 | 0,853813 | +1,64% |
| 2016-01-15 | 0,852732 | -0,13% |
| 2016-01-14 | 0,878523 | +3,02% |
| 2016-01-13 | 0,878355 | -0,02% |
| 2016-01-12 | 0,884497 | +0,70% |
| 2016-01-11 | 0,884568 | +0,01% |
| 2016-01-08 | 0,888765 | +0,47% |
| 2016-01-07 | 0,895651 | +0,77% |
| 2016-01-06 | 0,923687 | +3,13% |
| 2016-01-05 | 0,935727 | +1,30% |
| 2016-01-04 | 0,934664 | -0,11% |
| 2015-12-30 | 0,945522 | +1,16% |
| 2015-12-29 | 0,949051 | +0,37% |
| 2015-12-28 | 0,940593 | -0,89% |
| 2015-12-23 | 0,946526 | +0,63% |
| 2015-12-22 | 0,926385 | -2,13% |
| 2015-12-21 | 0,927638 | +0,14% |
| 2015-12-18 | 0,928129 | +0,05% |
| 2015-12-17 | 0,940503 | +1,33% |
| 2015-12-16 | 0,935944 | -0,48% |
| 2015-12-15 | 0,927769 | -0,87% |
| 2015-12-14 | 0,910556 | -1,86% |
| 2015-12-11 | 0,916198 | +0,62% |
| 2015-12-10 | 0,931876 | +1,71% |
| 2015-12-09 | 0,936566 | +0,50% |
| 2015-12-08 | 0,938522 | +0,21% |
| 2015-12-07 | 0,947663 | +0,97% |
| 2015-12-04 | 0,955420 | +0,82% |
| 2015-12-03 | 0,949782 | -0,59% |
| 2015-12-02 | 0,972833 | +2,43% |
| 2015-12-01 | 0,970781 | -0,21% |
| 2015-11-30 | 0,972392 | +0,17% |
| 2015-11-27 | 0,970392 | -0,21% |
| 2015-11-25 | 0,966434 | -0,41% |
| 2015-11-24 | 0,962935 | -0,36% |
| 2015-11-23 | 0,965646 | +0,28% |
| 2015-11-20 | 0,962781 | -0,30% |
| 2015-11-19 | 0,955149 | -0,79% |
| 2015-11-18 | 0,956603 | +0,15% |
| 2015-11-17 | 0,948546 | -0,84% |
| 2015-11-16 | 0,947438 | -0,12% |
| 2015-11-13 | 0,942128 | -0,56% |
| 2015-11-12 | 0,942727 | +0,06% |
| 2015-11-10 | 0,960269 | +1,86% |
| 2015-11-09 | 0,961423 | +0,12% |
| 2015-11-06 | 0,976472 | +1,57% |
| 2015-11-05 | 0,973241 | -0,33% |
| 2015-11-04 | 0,980404 | +0,74% |
| 2015-11-03 | 0,967025 | -1,36% |
| 2015-11-02 | 0,956326 | -1,11% |
| 2015-10-30 | 0,944817 | -1,20% |
| 2015-10-29 | 0,951046 | +0,66% |
| 2015-10-28 | 0,954347 | +0,35% |
| 2015-10-27 | 0,946840 | -0,79% |
| 2015-10-26 | 0,953312 | +0,68% |
| 2015-10-22 | 0,949575 | -0,39% |
| 2015-10-21 | 0,933877 | -1,65% |
| 2015-10-20 | 0,935824 | +0,21% |
| 2015-10-19 | 0,931934 | -0,42% |
| 2015-10-16 | 0,924964 | -0,75% |
| 2015-10-15 | 0,931697 | +0,73% |
| 2015-10-14 | 0,918501 | -1,42% |
| 2015-10-13 | 0,921541 | +0,33% |
| 2015-10-12 | 0,929408 | +0,85% |
| 2015-10-09 | 0,932399 | +0,32% |
| 2015-10-08 | 0,931044 | -0,15% |
| 2015-10-07 | 0,930541 | -0,05% |
| 2015-10-06 | 0,919575 | -1,18% |
| 2015-10-05 | 0,915490 | -0,44% |
| 2015-10-02 | 0,892315 | -2,53% |
| 2015-10-01 | 0,887009 | -0,59% |
| 2015-09-30 | 0,889450 | +0,28% |
| 2015-09-29 | 0,869417 | -2,25% |
| 2015-09-28 | 0,878866 | +1,09% |
| 2015-09-25 | 0,893258 | +1,64% |
| 2015-09-24 | 0,879472 | -1,54% |
| 2015-09-23 | 0,887264 | +0,89% |
| 2015-09-22 | 0,894079 | +0,77% |
| 2015-09-21 | 0,904387 | +1,15% |
| 2015-09-18 | 0,897694 | -0,74% |
| 2015-09-17 | 0,910153 | +1,39% |
| 2015-09-16 | 0,909342 | -0,09% |
| 2015-09-15 | 0,900084 | -1,02% |
| 2015-09-14 | 0,897049 | -0,34% |
| 2015-09-11 | 0,897997 | +0,11% |
| 2015-09-10 | 0,902525 | +0,50% |
| 2015-09-09 | 0,911082 | +0,95% |
| 2015-09-08 | 0,901377 | -1,07% |
| 2015-09-04 | 0,894491 | -0,76% |
| 2015-09-03 | 0,908034 | +1,51% |
| 2015-09-02 | 0,891887 | -1,78% |
| 2015-09-01 | 0,893837 | +0,22% |
| 2015-08-31 | 0,915473 | +2,42% |
| 2015-08-28 | 0,919001 | +0,39% |
| 2015-08-27 | 0,907858 | -1,21% |
| 2015-08-26 | 0,878196 | -3,27% |
| 2015-08-25 | 0,870687 | -0,86% |
| 2015-08-24 | 0,859914 | -1,24% |
| 2015-08-19 | 0,945241 | +9,92% |
| 2015-08-18 | 0,954188 | +0,95% |
| 2015-08-17 | 0,960031 | +0,61% |
| 2015-08-14 | 0,960808 | +0,08% |
| 2015-08-13 | 0,956385 | -0,46% |
| 2015-08-12 | 0,947566 | -0,92% |
| 2015-08-11 | 0,963098 | +1,64% |
| 2015-08-10 | 0,976416 | +1,38% |
| 2015-08-07 | 0,966631 | -1,00% |
| 2015-08-06 | 0,976125 | +0,98% |
| 2015-08-05 | 0,980609 | +0,46% |
| 2015-08-04 | 0,968455 | -1,24% |
| 2015-08-03 | 0,972054 | +0,37% |
| 2015-07-31 | 0,973080 | +0,11% |
| 2015-07-30 | 0,977768 | +0,48% |
| 2015-07-29 | 0,973630 | -0,42% |
| 2015-07-28 | 0,967786 | -0,60% |
| 2015-07-27 | 0,957071 | -1,11% |
| 2015-07-24 | 0,979131 | +2,30% |
| 2015-07-23 | 0,988542 | +0,96% |
| 2015-07-22 | 0,997826 | +0,94% |
| 2015-07-20 | 1,004425 | +0,66% |
| 2015-07-17 | 1,008180 | +0,37% |
| 2015-07-16 | 1,006614 | -0,16% |
| 2015-07-15 | 0,996472 | -1,01% |
| 2015-07-14 | 1,002591 | +0,61% |
| 2015-07-13 | 0,995844 | -0,67% |
| 2015-07-10 | 0,980508 | -1,54% |
| 2015-07-09 | 0,977747 | -0,28% |
| 2015-07-08 | 0,966557 | -1,14% |
| 2015-07-07 | 0,986023 | +2,01% |
| 2015-07-06 | 0,989024 | +0,30% |
| 2015-07-02 | 1,004681 | +1,58% |
| 2015-07-01 | 1,003927 | -0,08% |
| 2015-06-30 | 1,002183 | -0,17% |
| 2015-06-29 | 0,998344 | -0,38% |
| 2015-06-26 | 1,023279 | +2,50% |
| 2015-06-25 | 1,020771 | -0,25% |
| 2015-06-24 | 1,022276 | +0,15% |
| 2015-06-23 | 1,025453 | +0,31% |
| 2015-06-22 | 1,011264 | -1,38% |
| 2015-06-19 | 1,007318 | -0,39% |
| 2015-06-18 | 1,002271 | -0,50% |
| 2015-06-17 | 1,001554 | -0,07% |
| 2015-06-16 | 1,003221 | +0,17% |
| 2015-06-15 | 1,002490 | -0,07% |
| 2015-06-12 | 1,012546 | +1,00% |
| 2015-06-11 | 1,018323 | +0,57% |
| 2015-06-10 | 1,012553 | -0,57% |
| 2015-06-09 | 1,002500 | -0,99% |
| 2015-06-08 | 1,012442 | +0,99% |
| 2015-06-05 | 1,022128 | +0,96% |
| 2015-06-04 | 1,019547 | -0,25% |
| 2015-06-03 | 1,023772 | +0,41% |
| 2015-06-02 | 1,021300 | -0,24% |
| 2015-06-01 | 1,037015 | +1,54% |
| 2015-05-29 | 1,033967 | -0,29% |
| 2015-05-28 | 1,041764 | +0,75% |
| 2015-05-27 | 1,046717 | +0,48% |
| 2015-05-26 | 1,040760 | -0,57% |
| 2015-05-22 | 1,040350 | -0,04% |
| 2015-05-21 | 1,037460 | -0,28% |
| 2015-05-20 | 1,031418 | -0,58% |
| 2015-05-19 | 1,032970 | +0,15% |
| 2015-05-18 | 1,023005 | -0,96% |
| 2015-05-13 | 1,019156 | -0,38% |
| 2015-05-12 | 1,015608 | -0,35% |
| 2015-05-11 | 1,017822 | +0,22% |
| 2015-05-08 | 1,009303 | -0,84% |
| 2015-05-07 | 0,995203 | -1,40% |
| 2015-05-06 | 0,988689 | -0,65% |
| 2015-05-05 | 0,998888 | +1,03% |
| 2015-05-04 | 1,008631 | +0,98% |
| 2015-04-30 | 1,005937 | -0,27% |
| 2015-04-29 | 1,016398 | +1,04% |
| 2015-04-28 | 1,031187 | +1,46% |
| 2015-04-27 | 1,036949 | +0,56% |
| 2015-04-24 | 1,036662 | -0,03% |
| 2015-04-23 | 1,038974 | +0,22% |
| 2015-04-22 | 1,039116 | +0,01% |
| 2015-04-21 | 1,026273 | -1,24% |
| 2015-04-20 | 1,029047 | +0,27% |
| 2015-04-17 | 1,035400 | +0,62% |
| 2015-04-16 | 1,048084 | +1,23% |
| 2015-04-15 | 1,038516 | -0,91% |
| 2015-04-14 | 1,021108 | -1,68% |
| 2015-04-13 | 1,033682 | +1,23% |
| 2015-04-10 | 1,029905 | -0,37% |
| 2015-04-09 | 1,029047 | -0,08% |
| 2015-04-08 | 1,014245 | -1,44% |
| 2015-04-07 | 1,012048 | -0,22% |
| 2015-04-02 | 0,999140 | -1,28% |
| 2015-04-01 | 0,997277 | -0,19% |
| 2015-03-31 | 0,999902 | +0,26% |
| 2015-03-30 | 0,996054 | -0,38% |
| 2015-03-27 | 0,987965 | -0,81% |
| 2015-03-26 | 0,987330 | -0,06% |
| 2015-03-25 | 0,989787 | +0,25% |
| 2015-03-24 | 1,007540 | +1,79% |
| 2015-03-23 | 1,006762 | -0,08% |
| 2015-03-20 | 1,007206 | +0,04% |
| 2015-03-19 | 1,003071 | -0,41% |
| 2015-03-18 | 1,004659 | +0,16% |
| 2015-03-17 | 0,996228 | -0,84% |
| 2015-03-16 | 0,997667 | +0,14% |
| 2015-03-13 | 1,004155 | +0,65% |
| 2015-03-12 | 0,997235 | -0,69% |
| 2015-03-11 | 0,990392 | -0,69% |
| 2015-03-10 | 0,995324 | +0,50% |
| 2015-03-09 | 0,991239 | -0,41% |
| 2015-03-06 | 0,993456 | +0,22% |
| 2015-03-05 | 0,993583 | +0,01% |
| 2015-03-04 | 0,986649 | -0,70% |
| 2015-03-03 | 0,982078 | -0,46% |
| 2015-03-02 | 0,985324 | +0,33% |
| 2015-02-27 | 0,980580 | -0,48% |
| 2015-02-26 | 0,977399 | -0,32% |
| 2015-02-25 | 0,972545 | -0,50% |
| 2015-02-24 | 0,974718 | +0,22% |
| 2015-02-23 | 0,963850 | -1,11% |
| 2015-02-20 | 0,956641 | -0,75% |
| 2015-02-19 | 0,958294 | +0,17% |
| 2015-02-18 | 0,960805 | +0,26% |
| 2015-02-17 | 0,953985 | -0,71% |
| 2015-02-13 | 0,951944 | -0,21% |
| 2015-02-12 | 0,949713 | -0,23% |
| 2015-02-11 | 0,944701 | -0,53% |
| 2015-02-10 | 0,945513 | +0,09% |
| 2015-02-09 | 0,939078 | -0,68% |
| 2015-02-06 | 0,945359 | +0,67% |
| 2015-02-05 | 0,944063 | -0,14% |
| 2015-02-04 | 0,942239 | -0,19% |
| 2015-02-03 | 0,943520 | +0,14% |
| 2015-02-02 | 0,937080 | -0,68% |
| 2015-01-30 | 0,938359 | +0,14% |
| 2015-01-29 | 0,944442 | +0,65% |
| 2015-01-28 | 0,946156 | +0,18% |
| 2015-01-27 | 0,946356 | +0,02% |
| 2015-01-26 | 0,954548 | +0,87% |
| 2015-01-23 | 0,948835 | -0,60% |
| 2015-01-22 | 0,957402 | +0,90% |
| 2015-01-21 | 0,933732 | -2,47% |
| 2015-01-20 | 0,932274 | -0,16% |
| 2015-01-16 | 0,936504 | +0,45% |
| 2015-01-15 | 0,935691 | -0,09% |
| 2015-01-14 | 0,925573 | -1,08% |
| 2015-01-13 | 0,930542 | +0,54% |
| 2015-01-12 | 0,924563 | -0,64% |
| 2015-01-09 | 0,927582 | +0,33% |
| 2015-01-08 | 0,934398 | +0,73% |
| 2015-01-07 | 0,922651 | -1,26% |
| 2015-01-06 | 0,919553 | -0,34% |
| 2015-01-05 | 0,924626 | +0,55% |
| 2014-12-30 | 0,932609 | +0,86% |
| 2014-12-29 | 0,934223 | +0,17% |
| 2014-12-23 | 0,926572 | -0,82% |
| 2014-12-22 | 0,918393 | -0,88% |
| 2014-12-19 | 0,918287 | -0,01% |
| 2014-12-18 | 0,909924 | -0,91% |
| 2014-12-17 | 0,897315 | -1,39% |
| 2014-12-16 | 0,883096 | -1,58% |
| 2014-12-15 | 0,882808 | -0,03% |
| 2014-12-12 | 0,893591 | +1,22% |
| 2014-12-11 | 0,908092 | +1,62% |
| 2014-12-10 | 0,907525 | -0,06% |
| 2014-12-09 | 0,910515 | +0,33% |
| 2014-12-08 | 0,919328 | +0,97% |
| 2014-12-05 | 0,931506 | +1,32% |
| 2014-12-04 | 0,920619 | -1,17% |
| 2014-12-03 | 0,930193 | +1,04% |
| 2014-12-02 | 0,927029 | -0,34% |
| 2014-12-01 | 0,922055 | -0,54% |
| 2014-11-28 | 0,934232 | +1,32% |
| 2014-11-26 | 0,947667 | +1,44% |
| 2014-11-25 | 0,945789 | -0,20% |
| 2014-11-24 | 0,944233 | -0,16% |
| 2014-11-21 | 0,943604 | -0,07% |
| 2014-11-20 | 0,930000 | -1,44% |
| 2014-11-19 | 0,928988 | -0,11% |
| 2014-11-18 | 0,933249 | +0,46% |
| 2014-11-17 | 0,924637 | -0,92% |
| 2014-11-14 | 0,926682 | +0,22% |
| 2014-11-13 | 0,929029 | +0,25% |
| 2014-11-12 | 0,935614 | +0,71% |
| 2014-11-11 | 0,939102 | +0,37% |
| 2014-11-10 | 0,938343 | -0,08% |
| 2014-11-07 | 0,938467 | +0,01% |
| 2014-11-06 | 0,941699 | +0,34% |
| 2014-11-05 | 0,938209 | -0,37% |
| 2014-11-04 | 0,932493 | -0,61% |
| 2014-11-03 | 0,940739 | +0,88% |
| 2014-10-31 | 0,942671 | +0,21% |
| 2014-10-30 | 0,926788 | -1,68% |
| 2014-10-29 | 0,920119 | -0,72% |
| 2014-10-28 | 0,921681 | +0,17% |
| 2014-10-27 | 0,903015 | -2,03% |
| 2014-10-22 | 0,904969 | +0,22% |
| 2014-10-21 | 0,908184 | +0,36% |
| 2014-10-20 | 0,889178 | -2,09% |
| 2014-10-17 | 0,890608 | +0,16% |
| 2014-10-16 | 0,878736 | -1,33% |
| 2014-10-15 | 0,875014 | -0,42% |
| 2014-10-14 | 0,886079 | +1,26% |
| 2014-10-13 | 0,880312 | -0,65% |
| 2014-10-10 | 0,891611 | +1,28% |
| 2014-10-09 | 0,906844 | +1,71% |
| 2014-10-08 | 0,921484 | +1,61% |
| 2014-10-07 | 0,921141 | -0,04% |
| 2014-10-06 | 0,935932 | +1,61% |
| 2014-10-03 | 0,942924 | +0,75% |
| 2014-10-02 | 0,932714 | -1,08% |
| 2014-10-01 | 0,938218 | +0,59% |
| 2014-09-30 | 0,945707 | +0,80% |
| 2014-09-29 | 0,954615 | +0,94% |
| 2014-09-26 | 0,962270 | +0,80% |
| 2014-09-25 | 0,954855 | -0,77% |
| 2014-09-24 | 0,966675 | +1,24% |
| 2014-09-23 | 0,961784 | -0,51% |
| 2014-09-22 | 0,970365 | +0,89% |
| 2014-09-19 | 0,983325 | +1,34% |
| 2014-09-18 | 0,987972 | +0,47% |
| 2014-09-17 | 0,981244 | -0,68% |
| 2014-09-16 | 0,981457 | +0,02% |
| 2014-09-15 | 0,976958 | -0,46% |
| 2014-09-12 | 0,988767 | +1,21% |
| 2014-09-11 | 0,987523 | -0,13% |
| 2014-09-10 | 0,991311 | +0,38% |
| 2014-09-09 | 0,993027 | +0,17% |
| 2014-09-08 | 0,997996 | +0,50% |
| 2014-09-05 | 1,005089 | +0,71% |
| 2014-09-04 | 1,003558 | -0,15% |
| 2014-09-03 | 0,996171 | -0,74% |
| 2014-09-02 | 0,995651 | -0,05% |
| 2014-08-29 | 0,998504 | +0,29% |
| 2014-08-28 | 0,991165 | -0,73% |
| 2014-08-27 | 0,990259 | -0,09% |
| 2014-08-26 | 0,987886 | -0,24% |
| 2014-08-25 | 0,984171 | -0,38% |
| 2014-08-22 | 0,976480 | -0,78% |
| 2014-08-21 | 0,974891 | -0,16% |
| 2014-08-19 | 0,969469 | -0,56% |
| 2014-08-18 | 0,966938 | -0,26% |
| 2014-08-14 | 0,948460 | -1,91% |
| 2014-08-13 | 0,952757 | +0,45% |
| 2014-08-12 | 0,947993 | -0,50% |
| 2014-08-11 | 0,950948 | +0,31% |
| 2014-08-08 | 0,939883 | -1,16% |
| 2014-08-07 | 0,944598 | +0,50% |
| 2014-08-06 | 0,946651 | +0,22% |
| 2014-08-05 | 0,948489 | +0,19% |
| 2014-08-04 | 0,946793 | -0,18% |
| 2014-08-01 | 0,944244 | -0,27% |
| 2014-07-31 | 0,953578 | +0,99% |
| 2014-07-30 | 0,965739 | +1,28% |
| 2014-07-29 | 0,964035 | -0,18% |
| 2014-07-28 | 0,967721 | +0,38% |
| 2014-07-25 | 0,970735 | +0,31% |
| 2014-07-24 | 0,975281 | +0,47% |
| 2014-07-23 | 0,977449 | +0,22% |
| 2014-07-22 | 0,979527 | +0,21% |
| 2014-07-18 | 0,968159 | -1,16% |
| 2014-07-17 | 0,969955 | +0,19% |
| 2014-07-16 | 0,976828 | +0,71% |
| 2014-07-15 | 0,972912 | -0,40% |
| 2014-07-14 | 0,971736 | -0,12% |
| 2014-07-11 | 0,966637 | -0,52% |
| 2014-07-10 | 0,970097 | +0,36% |
| 2014-07-09 | 0,976459 | +0,66% |
| 2014-07-08 | 0,978171 | +0,18% |
| 2014-07-07 | 0,988504 | +1,06% |
| 2014-07-04 | 0,996532 | +0,81% |
| 2014-07-03 | 1,005361 | +0,89% |
| 2014-07-02 | 0,991513 | -1,38% |
| 2014-07-01 | 0,995045 | +0,36% |
| 2014-06-30 | 0,982011 | -1,31% |
| 2014-06-27 | 0,985602 | +0,37% |
| 2014-06-26 | 0,980616 | -0,51% |
| 2014-06-25 | 0,975130 | -0,56% |
| 2014-06-24 | 0,975799 | +0,07% |
| 2014-06-23 | 0,981931 | +0,63% |
| 2014-06-20 | 0,986016 | +0,42% |
| 2014-06-19 | 0,986916 | +0,09% |
| 2014-06-18 | 0,987668 | +0,08% |
| 2014-06-17 | 0,987171 | -0,05% |
| 2014-06-16 | 0,982228 | -0,50% |
| 2014-06-13 | 0,983766 | +0,16% |
| 2014-06-12 | 0,976569 | -0,73% |
| 2014-06-11 | 0,985417 | +0,91% |
| 2014-06-10 | 0,987009 | +0,16% |
| 2014-06-06 | 0,978136 | -0,90% |
| 2014-06-05 | 0,963065 | -1,54% |
| 2014-06-04 | 0,959708 | -0,35% |
| 2014-06-03 | 0,955182 | -0,47% |
| 2014-06-02 | 0,958828 | +0,38% |
| 2014-05-28 | 0,961386 | +0,27% |
| 2014-05-27 | 0,959798 | -0,17% |
| 2014-05-26 | 0,950690 | -0,95% |
| 2014-05-23 | 0,950955 | +0,03% |
| 2014-05-22 | 0,944050 | -0,73% |
| 2014-05-21 | 0,933431 | -1,12% |
| 2014-05-20 | 0,927368 | -0,65% |
| 2014-05-19 | 0,936777 | +1,01% |
| 2014-05-16 | 0,925066 | -1,25% |
| 2014-05-15 | 0,923675 | -0,15% |
| 2014-05-14 | 0,935367 | +1,27% |
| 2014-05-13 | 0,938710 | +0,36% |
| 2014-05-12 | 0,940413 | +0,18% |
| 2014-05-09 | 0,924402 | -1,70% |
| 2014-05-08 | 0,927705 | +0,36% |
| 2014-05-07 | 0,926326 | -0,15% |
| 2014-05-06 | 0,931673 | +0,58% |
| 2014-05-05 | 0,937285 | +0,60% |
| 2014-04-30 | 0,937479 | +0,02% |
| 2014-04-29 | 0,939940 | +0,26% |
| 2014-04-28 | 0,939781 | -0,02% |
| 2014-04-25 | 0,945387 | +0,60% |
| 2014-04-24 | 0,951930 | +0,69% |
| 2014-04-23 | 0,950740 | -0,13% |
| 2014-04-22 | 0,953899 | +0,33% |
| 2014-04-17 | 0,943676 | -1,07% |
| 2014-04-16 | 0,940541 | -0,33% |
| 2014-04-15 | 0,927479 | -1,39% |
| 2014-04-14 | 0,930283 | +0,30% |
| 2014-04-11 | 0,930339 | +0,01% |
| 2014-04-10 | 0,939505 | +0,99% |
| 2014-04-09 | 0,949284 | +1,04% |
| 2014-04-08 | 0,937714 | -1,22% |
| 2014-04-07 | 0,945704 | +0,85% |
| 2014-04-04 | 0,960855 | +1,60% |
| 2014-04-03 | 0,967468 | +0,69% |
| 2014-04-02 | 0,965189 | -0,24% |
| 2014-04-01 | 0,962803 | -0,25% |
| 2014-03-31 | 0,954663 | -0,85% |
| 2014-03-28 | 0,949287 | -0,56% |
| 2014-03-27 | 0,942897 | -0,67% |
| 2014-03-26 | 0,944111 | +0,13% |
| 2014-03-25 | 0,945805 | +0,18% |
| 2014-03-24 | 0,942782 | -0,32% |
| 2014-03-21 | 0,945992 | +0,34% |
| 2014-03-20 | 0,944347 | -0,17% |
| 2014-03-19 | 0,952567 | +0,87% |
| 2014-03-18 | 0,949465 | -0,33% |
| 2014-03-17 | 0,948683 | -0,08% |
| 2014-03-14 | 0,939449 | -0,97% |
| 2014-03-13 | 0,947032 | +0,81% |
| 2014-03-12 | 0,959036 | +1,27% |
| 2014-03-11 | 0,967392 | +0,87% |
| 2014-03-10 | 0,972560 | +0,53% |
| 2014-03-07 | 0,972301 | -0,03% |
| 2014-03-06 | 0,970165 | -0,22% |
| 2014-03-05 | 0,970572 | +0,04% |
| 2014-03-04 | 0,962932 | -0,79% |
| 2014-03-03 | 0,949781 | -1,37% |
| 2014-02-28 | 0,959016 | +0,97% |
| 2014-02-27 | 0,958470 | -0,06% |
| 2014-02-26 | 0,954066 | -0,46% |
| 2014-02-25 | 0,943017 | -1,16% |
| 2014-02-24 | 0,948083 | +0,54% |
| 2014-02-21 | 0,945807 | -0,24% |
| 2014-02-20 | 0,939018 | -0,72% |
| 2014-02-19 | 0,941673 | +0,28% |
| 2014-02-18 | 0,941344 | -0,03% |
| 2014-02-14 | 0,943711 | +0,25% |
| 2014-02-13 | 0,934923 | -0,93% |
| 2014-02-12 | 0,933271 | -0,18% |
| 2014-02-11 | 0,935876 | +0,28% |
| 2014-02-10 | 0,925701 | -1,09% |
| 2014-02-07 | 0,919822 | -0,64% |
| 2014-02-06 | 0,907885 | -1,30% |
| 2014-02-05 | 0,900841 | -0,78% |
| 2014-02-04 | 0,905231 | +0,49% |
| 2014-02-03 | 0,904843 | -0,04% |
| 2014-01-31 | 0,926627 | +2,41% |
| 2014-01-30 | 0,923390 | -0,35% |
| 2014-01-29 | 0,920333 | -0,33% |
| 2014-01-28 | 0,918937 | -0,15% |
| 2014-01-27 | 0,912503 | -0,70% |
| 2014-01-24 | 0,924135 | +1,27% |
| 2014-01-23 | 0,939882 | +1,70% |
| 2014-01-22 | 0,951662 | +1,25% |
| 2014-01-21 | 0,945806 | -0,62% |
| 2014-01-17 | 0,947398 | +0,17% |
| 2014-01-16 | 0,948057 | +0,07% |
| 2014-01-15 | 0,943163 | -0,52% |
| 2014-01-14 | 0,937410 | -0,61% |
| 2014-01-13 | 0,932308 | -0,54% |
| 2014-01-10 | 0,933288 | +0,11% |
| 2014-01-09 | 0,932922 | -0,04% |
| 2014-01-08 | 0,927267 | -0,61% |
| 2014-01-07 | 0,934709 | +0,80% |
| 2014-01-06 | 0,919486 | -1,63% |
| 2014-01-03 | 0,924949 | +0,59% |
| 2014-01-02 | 0,919792 | -0,56% |
| 2013-12-30 | 0,919551 | -0,03% |
| 2013-12-23 | 0,915385 | -0,45% |
| 2013-12-20 | 0,904977 | -1,14% |
| 2013-12-19 | 0,900154 | -0,53% |
| 2013-12-18 | 0,899357 | -0,09% |
| 2013-12-17 | 0,895673 | -0,41% |
| 2013-12-16 | 0,897465 | +0,20% |
| 2013-12-13 | 0,889316 | -0,91% |
| 2013-12-12 | 0,891172 | +0,21% |
| 2013-12-11 | 0,891102 | -0,01% |
| 2013-12-10 | 0,897666 | +0,74% |
| 2013-12-09 | 0,900613 | +0,33% |
| 2013-12-06 | 0,897713 | -0,32% |
| 2013-12-05 | 0,892418 | -0,59% |
| 2013-12-04 | 0,894608 | +0,25% |
| 2013-12-03 | 0,899494 | +0,55% |
| 2013-12-02 | 0,909700 | +1,13% |
| 2013-11-29 | 0,911580 | +0,21% |
| 2013-11-27 | 0,911264 | -0,03% |
| 2013-11-26 | 0,907550 | -0,41% |
| 2013-11-25 | 0,907851 | +0,03% |
| 2013-11-22 | 0,908050 | +0,02% |
| 2013-11-21 | 0,900633 | -0,82% |
| 2013-11-20 | 0,897148 | -0,39% |
| 2013-11-19 | 0,898295 | +0,13% |
| 2013-11-18 | 0,903828 | +0,62% |
| 2013-11-15 | 0,907202 | +0,37% |
| 2013-11-14 | 0,905170 | -0,22% |
| 2013-11-13 | 0,900948 | -0,47% |
| 2013-11-12 | 0,897270 | -0,41% |
| 2013-11-08 | 0,885297 | -1,33% |
| 2013-11-07 | 0,887206 | +0,22% |
| 2013-11-06 | 0,891511 | +0,49% |
| 2013-11-05 | 0,895545 | +0,45% |
| 2013-11-04 | 0,890876 | -0,52% |
| 2013-10-31 | 0,889780 | -0,12% |
| 2013-10-30 | 0,880394 | -1,05% |
| 2013-10-29 | 0,884642 | +0,48% |
| 2013-10-28 | 0,873797 | -1,23% |
| 2013-10-25 | 0,878398 | +0,53% |
| 2013-10-24 | 0,877507 | -0,10% |
| 2013-10-22 | 0,876224 | -0,15% |
| 2013-10-21 | 0,876020 | -0,02% |
| 2013-10-18 | 0,876253 | +0,03% |
| 2013-10-17 | 0,865871 | -1,18% |
| 2013-10-16 | 0,865936 | +0,01% |
| 2013-10-15 | 0,860943 | -0,58% |
| 2013-10-14 | 0,865654 | +0,55% |
| 2013-10-11 | 0,865905 | +0,03% |
| 2013-10-10 | 0,855888 | -1,16% |
| 2013-10-09 | 0,844531 | -1,33% |
| 2013-10-08 | 0,843369 | -0,14% |
| 2013-10-07 | 0,848001 | +0,55% |
| 2013-10-04 | 0,858354 | +1,22% |
| 2013-10-03 | 0,848038 | -1,20% |
| 2013-10-02 | 0,856558 | +1,00% |
| 2013-10-01 | 0,859250 | +0,31% |
| 2013-09-30 | 0,856484 | -0,32% |
| 2013-09-27 | 0,864131 | +0,89% |
| 2013-09-26 | 0,862994 | -0,13% |
| 2013-09-25 | 0,865130 | +0,25% |
| 2013-09-24 | 0,864836 | -0,03% |
| 2013-09-23 | 0,859757 | -0,59% |
| 2013-09-20 | 0,861565 | +0,21% |
| 2013-09-19 | 0,856647 | -0,57% |
| 2013-09-18 | 0,863374 | +0,79% |
| 2013-09-17 | 0,852993 | -1,20% |
| 2013-09-16 | 0,851213 | -0,21% |
| 2013-09-13 | 0,854641 | +0,40% |
| 2013-09-12 | 0,849978 | -0,55% |
| 2013-09-11 | 0,853358 | +0,40% |
| 2013-09-10 | 0,848391 | -0,58% |
| 2013-09-09 | 0,839464 | -1,05% |
| 2013-09-06 | 0,836552 | -0,35% |
| 2013-09-05 | 0,838670 | +0,25% |
| 2013-09-04 | 0,823733 | -1,78% |
| 2013-09-03 | 0,822562 | -0,14% |
| 2013-08-30 | 0,816904 | -0,69% |
| 2013-08-29 | 0,820537 | +0,44% |
| 2013-08-28 | 0,817356 | -0,39% |
| 2013-08-27 | 0,813403 | -0,48% |
| 2013-08-26 | 0,825634 | +1,50% |
| 2013-08-23 | 0,826560 | +0,11% |
| 2013-08-22 | 0,824003 | -0,31% |
| 2013-08-21 | 0,815838 | -0,99% |
| 2013-08-16 | 0,826467 | +1,30% |
| 2013-08-14 | 0,839673 | +1,60% |
| 2013-08-13 | 0,837958 | -0,20% |
| 2013-08-12 | 0,835791 | -0,26% |
| 2013-08-09 | 0,838713 | +0,35% |
| 2013-08-08 | 0,831742 | -0,83% |
| 2013-08-07 | 0,828650 | -0,37% |
| 2013-08-06 | 0,833165 | +0,54% |
| 2013-08-05 | 0,838494 | +0,64% |
| 2013-08-02 | 0,835643 | -0,34% |
| 2013-08-01 | 0,838870 | +0,39% |
| 2013-07-31 | 0,832831 | -0,72% |
| 2013-07-30 | 0,834333 | +0,18% |
| 2013-07-29 | 0,833741 | -0,07% |
| 2013-07-26 | 0,831584 | -0,26% |
| 2013-07-25 | 0,837751 | +0,74% |
| 2013-07-24 | 0,838391 | +0,08% |
| 2013-07-23 | 0,836159 | -0,27% |
| 2013-07-22 | 0,838059 | +0,23% |
| 2013-07-19 | 0,842548 | +0,54% |
| 2013-07-18 | 0,840948 | -0,19% |
| 2013-07-17 | 0,833631 | -0,87% |
| 2013-07-16 | 0,824817 | -1,06% |
| 2013-07-15 | 0,826450 | +0,20% |
| 2013-07-12 | 0,819735 | -0,81% |
| 2013-07-11 | 0,818139 | -0,19% |
| 2013-07-10 | 0,815847 | -0,28% |
| 2013-07-09 | 0,818427 | +0,32% |
| 2013-07-08 | 0,812143 | -0,77% |
| 2013-07-05 | 0,806051 | -0,75% |
| 2013-07-03 | 0,797171 | -1,10% |
| 2013-07-02 | 0,798353 | +0,15% |
| 2013-07-01 | 0,805373 | +0,88% |
| 2013-06-28 | 0,801324 | -0,50% |
| 2013-06-27 | 0,801128 | -0,02% |
| 2013-06-26 | 0,793050 | -1,01% |
| 2013-06-25 | 0,782766 | -1,30% |
| 2013-06-24 | 0,779422 | -0,43% |
| 2013-06-21 | 0,793112 | +1,76% |
| 2013-06-20 | 0,795223 | +0,27% |
| 2013-06-19 | 0,804431 | +1,16% |
| 2013-06-18 | 0,810118 | +0,71% |
| 2013-06-17 | 0,803058 | -0,87% |
| 2013-06-14 | 0,800260 | -0,35% |
| 2013-06-13 | 0,804442 | +0,52% |
| 2013-06-12 | 0,803761 | -0,08% |
| 2013-06-11 | 0,814713 | +1,36% |
| 2013-06-10 | 0,825279 | +1,30% |
| 2013-06-07 | 0,814951 | -1,25% |
| 2013-06-06 | 0,812006 | -0,36% |
| 2013-06-05 | 0,813038 | +0,13% |
| 2013-06-04 | 0,820365 | +0,90% |
| 2013-06-03 | 0,829136 | +1,07% |
| 2013-05-31 | 0,834237 | +0,62% |
| 2013-05-30 | 0,832621 | -0,19% |
| 2013-05-29 | 0,821809 | -1,30% |
| 2013-05-28 | 0,829355 | +0,92% |
| 2013-05-24 | 0,827663 | -0,20% |
| 2013-05-23 | 0,825701 | -0,24% |
| 2013-05-22 | 0,829758 | +0,49% |
| 2013-05-21 | 0,836036 | +0,76% |
| 2013-05-17 | 0,828083 | -0,95% |
| 2013-05-16 | 0,821695 | -0,77% |
| 2013-05-15 | 0,826026 | +0,53% |
| 2013-05-14 | 0,821679 | -0,53% |
| 2013-05-13 | 0,810948 | -1,31% |
| 2013-05-08 | 0,810213 | -0,09% |
| 2013-05-07 | 0,810758 | +0,07% |
| 2013-05-03 | 0,805865 | -0,60% |
| 2013-05-02 | 0,802140 | -0,46% |
| 2013-04-30 | 0,802320 | +0,02% |
| 2013-04-29 | 0,803989 | +0,21% |
| 2013-04-26 | 0,800519 | -0,43% |
| 2013-04-25 | 0,802829 | +0,29% |
| 2013-04-24 | 0,795795 | -0,88% |
| 2013-04-23 | 0,788225 | -0,95% |
| 2013-04-22 | 0,774616 | -1,73% |
| 2013-04-19 | 0,771975 | -0,34% |
| 2013-04-18 | 0,767931 | -0,52% |
| 2013-04-17 | 0,774005 | +0,79% |
| 2013-04-16 | 0,775615 | +0,21% |
| 2013-04-15 | 0,774314 | -0,17% |
| 2013-04-12 | 0,791717 | +2,25% |
| 2013-04-11 | 0,795760 | +0,51% |
| 2013-04-10 | 0,794976 | -0,10% |
| 2013-04-09 | 0,781420 | -1,71% |
| 2013-04-08 | 0,776490 | -0,63% |
| 2013-04-05 | 0,777026 | +0,07% |
| 2013-04-04 | 0,786124 | +1,17% |
| 2013-04-03 | 0,788214 | +0,27% |
| 2013-04-02 | 0,797226 | +1,14% |
| 2013-03-28 | 0,806514 | +1,17% |
| 2013-03-27 | 0,807625 | +0,14% |
| 2013-03-26 | 0,808255 | +0,08% |
| 2013-03-25 | 0,811958 | +0,46% |
| 2013-03-22 | 0,807695 | -0,53% |
| 2013-03-21 | 0,812462 | +0,59% |
| 2013-03-20 | 0,810089 | -0,29% |
| 2013-03-19 | 0,808536 | -0,19% |
| 2013-03-18 | 0,810256 | +0,21% |
| 2013-03-14 | 0,812747 | +0,31% |
| 2013-03-13 | 0,809451 | -0,41% |
| 2013-03-12 | 0,802980 | -0,80% |
| 2013-03-11 | 0,805160 | +0,27% |
| 2013-03-08 | 0,796886 | -1,03% |
| 2013-03-07 | 0,788232 | -1,09% |
| 2013-03-06 | 0,794555 | +0,80% |
| 2013-03-05 | 0,786959 | -0,96% |
| 2013-03-04 | 0,775815 | -1,42% |
| 2013-03-01 | 0,773865 | -0,25% |
| 2013-02-28 | 0,776969 | +0,40% |
| 2013-02-27 | 0,771330 | -0,73% |
| 2013-02-26 | 0,759155 | -1,58% |
| 2013-02-25 | 0,756043 | -0,41% |
| 2013-02-22 | 0,765011 | +1,19% |
| 2013-02-21 | 0,755198 | -1,28% |
| 2013-02-20 | 0,758589 | +0,45% |
| 2013-02-19 | 0,766926 | +1,10% |
| 2013-02-15 | 0,763686 | -0,42% |
| 2013-02-14 | 0,761365 | -0,30% |
| 2013-02-13 | 0,750567 | -1,42% |
| 2013-02-12 | 0,752296 | +0,23% |
| 2013-02-08 | 0,752921 | +0,08% |
| 2013-02-07 | 0,757253 | +0,58% |
| 2013-02-06 | 0,748349 | -1,18% |
| 2013-02-05 | 0,742142 | -0,83% |
| 2013-02-04 | 0,741448 | -0,09% |
| 2013-02-01 | 0,742119 | +0,09% |
| 2013-01-31 | 0,738686 | -0,46% |
| 2013-01-30 | 0,748369 | +1,31% |
| 2013-01-29 | 0,753040 | +0,62% |
| 2013-01-28 | 0,752996 | -0,01% |
| 2013-01-25 | 0,751746 | -0,17% |
| 2013-01-24 | 0,749001 | -0,37% |
| 2013-01-23 | 0,751714 | +0,36% |
| 2013-01-22 | 0,750602 | -0,15% |
| 2013-01-18 | 0,738566 | -1,60% |
| 2013-01-17 | 0,735292 | -0,44% |
| 2013-01-16 | 0,732545 | -0,37% |
| 2013-01-15 | 0,738936 | +0,87% |
| 2013-01-14 | 0,737133 | -0,24% |
| 2013-01-11 | 0,737432 | +0,04% |
| 2013-01-10 | 0,730599 | -0,93% |
| 2013-01-09 | 0,734813 | +0,58% |
| 2013-01-08 | 0,732400 | -0,33% |
| 2013-01-07 | 0,727680 | -0,64% |
| 2013-01-04 | 0,732103 | +0,61% |
| 2013-01-03 | 0,732437 | +0,05% |
| 2013-01-02 | 0,726226 | -0,85% |
| 2012-12-28 | 0,707549 | -2,57% |
| 2012-12-27 | 0,711625 | +0,58% |
| 2012-12-21 | 0,705345 | -0,88% |
| 2012-12-20 | 0,709349 | +0,57% |
| 2012-12-19 | 0,709055 | -0,04% |
| 2012-12-18 | 0,705119 | -0,56% |
| 2012-12-17 | 0,698531 | -0,93% |
| 2012-12-14 | 0,690741 | -1,12% |
| 2012-12-13 | 0,688191 | -0,37% |
| 2012-12-12 | 0,690178 | +0,29% |
| 2012-12-11 | 0,687391 | -0,40% |
| 2012-12-10 | 0,687704 | +0,05% |
| 2012-12-07 | 0,685081 | -0,38% |
| 2012-12-06 | 0,682125 | -0,43% |
| 2012-12-05 | 0,675480 | -0,97% |
| 2012-12-04 | 0,674325 | -0,17% |
| 2012-12-03 | 0,673782 | -0,08% |
| 2012-11-30 | 0,676629 | +0,42% |
| 2012-11-29 | 0,672126 | -0,67% |
| 2012-11-28 | 0,671114 | -0,15% |
| 2012-11-27 | 0,660370 | -1,60% |
| 2012-11-26 | 0,662438 | +0,31% |
| 2012-11-23 | 0,659460 | -0,45% |
| 2012-11-21 | 0,656596 | -0,43% |
| 2012-11-20 | 0,654284 | -0,35% |
| 2012-11-19 | 0,654307 | +0,00% |
| 2012-11-16 | 0,649174 | -0,78% |
| 2012-11-15 | 0,644550 | -0,71% |
| 2012-11-14 | 0,649261 | +0,73% |
| 2012-11-13 | 0,656546 | +1,12% |
| 2012-11-12 | 0,657401 | +0,13% |
| 2012-11-10 | 0,662036 | +0,71% |
| 2012-11-09 | 0,662260 | +0,03% |
| 2012-11-08 | 0,661803 | -0,07% |
| 2012-11-07 | 0,663870 | +0,31% |
| 2012-11-06 | 0,670069 | +0,93% |
| 2012-11-05 | 0,664881 | -0,77% |
| 2012-10-31 | 0,658246 | -1,00% |
| 2012-10-30 | 0,657015 | -0,19% |
| 2012-10-29 | 0,660371 | +0,51% |
| 2012-10-27 | 0,651179 | -1,39% |
| 2012-10-26 | 0,650579 | -0,09% |
| 2012-10-25 | 0,639469 | -1,71% |
| 2012-10-24 | 0,642094 | +0,41% |
| 2012-10-19 | 0,645649 | +0,55% |
| 2012-10-18 | 0,647988 | +0,36% |
| 2012-10-17 | 0,651610 | +0,56% |
| 2012-10-16 | 0,645940 | -0,87% |
| 2012-10-15 | 0,643948 | -0,31% |
| 2012-10-12 | 0,644559 | +0,09% |
| 2012-10-11 | 0,647339 | +0,43% |
| 2012-10-10 | 0,647491 | +0,02% |
| 2012-10-09 | 0,656884 | +1,45% |
| 2012-10-08 | 0,660323 | +0,52% |
| 2012-10-05 | 0,662477 | +0,33% |
| 2012-10-04 | 0,665619 | +0,47% |
| 2012-10-03 | 0,665813 | +0,03% |
| 2012-10-02 | 0,661748 | -0,61% |
| 2012-10-01 | 0,663269 | +0,23% |
| 2012-09-28 | 0,662724 | -0,08% |
| 2012-09-27 | 0,664010 | +0,19% |
| 2012-09-26 | 0,667585 | +0,54% |
| 2012-09-25 | 0,663402 | -0,63% |
| 2012-09-24 | 0,668102 | +0,71% |
| 2012-09-21 | 0,665915 | -0,33% |
| 2012-09-20 | 0,671927 | +0,90% |
| 2012-09-19 | 0,672903 | +0,15% |
| 2012-09-18 | 0,670846 | -0,31% |
| 2012-09-17 | 0,666728 | -0,61% |
| 2012-09-14 | 0,666145 | -0,09% |
| 2012-09-13 | 0,668061 | +0,29% |
| 2012-09-12 | 0,665988 | -0,31% |
| 2012-09-11 | 0,668629 | +0,40% |
| 2012-09-10 | 0,667658 | -0,15% |
| 2012-09-07 | 0,671726 | +0,61% |
| 2012-09-06 | 0,663308 | -1,25% |
| 2012-09-05 | 0,652489 | -1,63% |
| 2012-09-04 | 0,656619 | +0,63% |
| 2012-09-03 | 0,653763 | -0,43% |
| 2012-08-31 | 0,651461 | -0,35% |
| 2012-08-30 | 0,657324 | +0,90% |
| 2012-08-29 | 0,660977 | +0,56% |
| 2012-08-28 | 0,656579 | -0,67% |
| 2012-08-27 | 0,649681 | -1,05% |
| 2012-08-24 | 0,654457 | +0,74% |
| 2012-08-23 | 0,650724 | -0,57% |
| 2012-08-22 | 0,657453 | +1,03% |
| 2012-08-21 | 0,650304 | -1,09% |
| 2012-08-17 | 0,664304 | +2,15% |
| 2012-08-16 | 0,656215 | -1,22% |
| 2012-08-15 | 0,653359 | -0,44% |
| 2012-08-14 | 0,648455 | -0,75% |
| 2012-08-13 | 0,648323 | -0,02% |
| 2012-08-10 | 0,650997 | +0,41% |
| 2012-08-09 | 0,647250 | -0,58% |
| 2012-08-08 | 0,646995 | -0,04% |
| 2012-08-07 | 0,643840 | -0,49% |
| 2012-08-06 | 0,635279 | -1,33% |
| 2012-08-03 | 0,635386 | +0,02% |
| 2012-08-02 | 0,636913 | +0,24% |
| 2012-08-01 | 0,636898 | 0,00% |
| 2012-07-31 | 0,635368 | -0,24% |
| 2012-07-30 | 0,641927 | +1,03% |
| 2012-07-27 | 0,639040 | -0,45% |
| 2012-07-26 | 0,638462 | -0,09% |
| 2012-07-25 | 0,639155 | +0,11% |
| 2012-07-24 | 0,642048 | +0,45% |
| 2012-07-23 | 0,648252 | +0,97% |
| 2012-07-20 | 0,654165 | +0,91% |
| 2012-07-19 | 0,655296 | +0,17% |
| 2012-07-18 | 0,660122 | +0,74% |
| 2012-07-17 | 0,660938 | +0,12% |
| 2012-07-16 | 0,662764 | +0,28% |
| 2012-07-13 | 0,662749 | 0,00% |
| 2012-07-12 | 0,654308 | -1,27% |
| 2012-07-11 | 0,657587 | +0,50% |
| 2012-07-10 | 0,662880 | +0,80% |
| 2012-07-09 | 0,663986 | +0,17% |
| 2012-07-06 | 0,665962 | +0,30% |
| 2012-07-05 | 0,670347 | +0,66% |
| 2012-07-04 | 0,658437 | -1,78% |
| 2012-07-03 | 0,663648 | +0,79% |
| 2012-07-02 | 0,651849 | -1,78% |
| 2012-06-29 | 0,646832 | -0,77% |
| 2012-06-28 | 0,644023 | -0,43% |
| 2012-06-27 | 0,638294 | -0,89% |
| 2012-06-26 | 0,630249 | -1,26% |
| 2012-06-25 | 0,638063 | +1,24% |
| 2012-06-22 | 0,645536 | +1,17% |
| 2012-06-21 | 0,641979 | -0,55% |
| 2012-06-20 | 0,651576 | +1,49% |
| 2012-06-19 | 0,647641 | -0,60% |
| 2012-06-18 | 0,656419 | +1,36% |
| 2012-06-15 | 0,656697 | +0,04% |
| 2012-06-14 | 0,648694 | -1,22% |
| 2012-06-13 | 0,640792 | -1,22% |
| 2012-06-12 | 0,659745 | +2,96% |
| 2012-06-11 | 0,650863 | -1,35% |
| 2012-06-08 | 0,658539 | +1,18% |
| 2012-06-07 | 0,646683 | -1,80% |
| 2012-06-06 | 0,657821 | +1,72% |
| 2012-06-05 | 0,652031 | -0,88% |
| 2012-06-04 | 0,646376 | -0,87% |
| 2012-06-01 | 0,663963 | +2,72% |
| 2012-05-31 | 0,671879 | +1,19% |
| 2012-05-30 | 0,666376 | -0,82% |
| 2012-05-29 | 0,669232 | +0,43% |
| 2012-05-25 | 0,668187 | -0,16% |
| 2012-05-24 | 0,663916 | -0,64% |
| 2012-05-23 | 0,665301 | +0,21% |
| 2012-05-22 | 0,656370 | -1,34% |
| 2012-05-21 | 0,650692 | -0,87% |
| 2012-05-18 | 0,656193 | +0,85% |
| 2012-05-17 | 0,665961 | +1,49% |
| 2012-05-16 | 0,659956 | -0,90% |
| 2012-05-15 | 0,657603 | -0,36% |
| 2012-05-14 | 0,659361 | +0,27% |
| 2012-05-11 | 0,661285 | +0,29% |
| 2012-05-10 | 0,661791 | +0,08% |
| 2012-05-09 | 0,660780 | -0,15% |
| 2012-05-08 | 0,662050 | +0,19% |
| 2012-05-07 | 0,659027 | -0,46% |
| 2012-05-04 | 0,653486 | -0,84% |
| 2012-05-03 | 0,653535 | +0,01% |
| 2012-05-02 | 0,662611 | +1,39% |
| 2012-04-27 | 0,664027 | +0,21% |
| 2012-04-26 | 0,661743 | -0,34% |
| 2012-04-25 | 0,663431 | +0,26% |
| 2012-04-24 | 0,679716 | +2,45% |
| 2012-04-23 | 0,681319 | +0,24% |
| 2012-04-21 | 0,679871 | -0,21% |
| 2012-04-20 | 0,679122 | -0,11% |
| 2012-04-19 | 0,686004 | +1,01% |
| 2012-04-18 | 0,689277 | +0,48% |
| 2012-04-17 | 0,693658 | +0,64% |
| 2012-04-16 | 0,688850 | -0,69% |
| 2012-04-13 | 0,681079 | -1,13% |
| 2012-04-12 | 0,686540 | +0,80% |
| 2012-04-11 | 0,681779 | -0,69% |
| 2012-04-10 | 0,671862 | -1,45% |
| 2012-04-06 | 0,694381 | +3,35% |
| 2012-04-05 | 0,690833 | -0,51% |
| 2012-04-04 | 0,694949 | +0,60% |
| 2012-04-03 | 0,695300 | +0,05% |
| 2012-04-02 | 0,697017 | +0,25% |
| 2012-03-30 | 0,695761 | -0,18% |
| 2012-03-29 | 0,691966 | -0,55% |
| 2012-03-28 | 0,694869 | +0,42% |
| 2012-03-27 | 0,692648 | -0,32% |
| 2012-03-26 | 0,698324 | +0,82% |
| 2012-03-23 | 0,697480 | -0,12% |
| 2012-03-22 | 0,692210 | -0,76% |
| 2012-03-21 | 0,698690 | +0,94% |
| 2012-03-20 | 0,692423 | -0,90% |
| 2012-03-19 | 0,697596 | +0,75% |
| 2012-03-14 | 0,710130 | +1,80% |
| 2012-03-13 | 0,710447 | +0,04% |
| 2012-03-12 | 0,695610 | -2,09% |
| 2012-03-09 | 0,697002 | +0,20% |
| 2012-03-08 | 0,688573 | -1,21% |
| 2012-03-07 | 0,692082 | +0,51% |
| 2012-03-06 | 0,682073 | -1,45% |
| 2012-03-05 | 0,690989 | +1,31% |
| 2012-03-02 | 0,691451 | +0,07% |
| 2012-03-01 | 0,684596 | -0,99% |
| 2012-02-29 | 0,679079 | -0,81% |
| 2012-02-28 | 0,688024 | +1,32% |
| 2012-02-27 | 0,693552 | +0,80% |
| 2012-02-24 | 0,681393 | -1,75% |
| 2012-02-23 | 0,693595 | +1,79% |
| 2012-02-22 | 0,692777 | -0,12% |
| 2012-02-21 | 0,697695 | +0,71% |
| 2012-02-20 | 0,696764 | -0,13% |
| 2012-02-17 | 0,699055 | +0,33% |
| 2012-02-16 | 0,711027 | +1,71% |
| 2012-02-15 | 0,687797 | -3,27% |
| 2012-02-14 | 0,694868 | +1,03% |
| 2012-02-13 | 0,690151 | -0,68% |
| 2012-02-10 | 0,695117 | +0,72% |
| 2012-02-09 | 0,697282 | +0,31% |
| 2012-02-08 | 0,685652 | -1,67% |
| 2012-02-07 | 0,686717 | +0,16% |
| 2012-02-06 | 0,694889 | +1,19% |
| 2012-02-03 | 0,691126 | -0,54% |
| 2012-02-02 | 0,684686 | -0,93% |
| 2012-02-01 | 0,682045 | -0,39% |
| 2012-01-31 | 0,677097 | -0,73% |
| 2012-01-30 | 0,681288 | +0,62% |
| 2012-01-27 | 0,682629 | +0,20% |
| 2012-01-26 | 0,679806 | -0,41% |
| 2012-01-25 | 0,688862 | +1,33% |
| 2012-01-24 | 0,689628 | +0,11% |
| 2012-01-23 | 0,689433 | -0,03% |
| 2012-01-20 | 0,697676 | +1,20% |
| 2012-01-19 | 0,696575 | -0,16% |
| 2012-01-18 | 0,705130 | +1,23% |
| 2012-01-17 | 0,709770 | +0,66% |
| 2012-01-16 | 0,709571 | -0,03% |
| 2012-01-13 | 0,708740 | -0,12% |
| 2012-01-12 | 0,703830 | -0,69% |
| 2012-01-11 | 0,708798 | +0,71% |
| 2012-01-10 | 0,699237 | -1,35% |
| 2012-01-09 | 0,700932 | +0,24% |
| 2012-01-06 | 0,699014 | -0,27% |
| 2012-01-05 | 0,705801 | +0,97% |
| 2012-01-04 | 0,703050 | -0,39% |
| 2012-01-03 | 0,690250 | -1,82% |
| 2012-01-02 | 0,678990 | -1,63% |
| 2011-12-30 | 0,674045 | -0,73% |
| 2011-12-29 | 0,665734 | -1,23% |
| 2011-12-28 | 0,651238 | -2,18% |
| 2011-12-27 | 0,656865 | +0,86% |
| 2011-12-23 | 0,660223 | +0,51% |
| 2011-12-22 | 0,652507 | -1,17% |
| 2011-12-21 | 0,636240 | -2,49% |
| 2011-12-20 | 0,628812 | -1,17% |
| 2011-12-19 | 0,622852 | -0,95% |
| 2011-12-16 | 0,632705 | +1,58% |
| 2011-12-15 | 0,629761 | -0,47% |
| 2011-12-14 | 0,634245 | +0,71% |
| 2011-12-13 | 0,640142 | +0,93% |
| 2011-12-12 | 0,644522 | +0,68% |
| 2011-12-09 | 0,652051 | +1,17% |
| 2011-12-08 | 0,637008 | -2,31% |
| 2011-12-07 | 0,650920 | +2,18% |
| 2011-12-06 | 0,651119 | +0,03% |
| 2011-12-05 | 0,649138 | -0,30% |
| 2011-12-02 | 0,652488 | +0,52% |
| 2011-12-01 | 0,653122 | +0,10% |
| 2011-11-30 | 0,662656 | +1,46% |
| 2011-11-29 | 0,643035 | -2,96% |
| 2011-11-28 | 0,640394 | -0,41% |
| 2011-11-25 | 0,631158 | -1,44% |
| 2011-11-24 | 0,625850 | -0,84% |
| 2011-11-23 | 0,626650 | +0,13% |
| 2011-11-22 | 0,626116 | -0,09% |
| 2011-11-21 | 0,636857 | +1,72% |
| 2011-11-18 | 0,642317 | +0,86% |
| 2011-11-17 | 0,661789 | +3,03% |
| 2011-11-16 | 0,673488 | +1,77% |
| 2011-11-15 | 0,681676 | +1,22% |
| 2011-11-14 | 0,680118 | -0,23% |
| 2011-11-10 | 0,665663 | -2,13% |
| 2011-11-09 | 0,667644 | +0,30% |
| 2011-11-08 | 0,666463 | -0,18% |
| 2011-11-07 | 0,669093 | +0,39% |
| 2011-11-04 | 0,658680 | -1,56% |
| 2011-11-03 | 0,654432 | -0,64% |
| 2011-11-02 | 0,658250 | +0,58% |
| 2011-10-28 | 0,669691 | +1,74% |
| 2011-10-27 | 0,654589 | -2,26% |
| 2011-10-26 | 0,649468 | -0,78% |
| 2011-10-25 | 0,634253 | -2,34% |
| 2011-10-24 | 0,650789 | +2,61% |
| 2011-10-21 | 0,631773 | -2,92% |
| 2011-10-20 | 0,626440 | -0,84% |
| 2011-10-19 | 0,625354 | -0,17% |
| 2011-10-18 | 0,638899 | +2,17% |
| 2011-10-17 | 0,623815 | -2,36% |
| 2011-10-14 | 0,625676 | +0,30% |
| 2011-10-13 | 0,625678 | +0,00% |
| 2011-10-12 | 0,622649 | -0,48% |
| 2011-10-11 | 0,623343 | +0,11% |
| 2011-10-10 | 0,622049 | -0,21% |
| 2011-10-07 | 0,619913 | -0,34% |
| 2011-10-06 | 0,622912 | +0,48% |
| 2011-10-05 | 0,615166 | -1,24% |
| 2011-10-04 | 0,605081 | -1,64% |
| 2011-10-03 | 0,591103 | -2,31% |
| 2011-09-30 | 0,600651 | +1,62% |
| 2011-09-29 | 0,604482 | +0,64% |
| 2011-09-28 | 0,602091 | -0,40% |
| 2011-09-27 | 0,601575 | -0,09% |
| 2011-09-26 | 0,599719 | -0,31% |
| 2011-09-23 | 0,598557 | -0,19% |
| 2011-09-22 | 0,616474 | +2,99% |
| 2011-09-21 | 0,617974 | +0,24% |
| 2011-09-20 | 0,626559 | +1,39% |
| 2011-09-19 | 0,630972 | +0,70% |
| 2011-09-16 | 0,631554 | +0,09% |
| 2011-09-15 | 0,623588 | -1,26% |
| 2011-09-14 | 0,625765 | +0,35% |
| 2011-09-13 | 0,609916 | -2,53% |
| 2011-09-12 | 0,602376 | -1,24% |
| 2011-09-09 | 0,609172 | +1,13% |
| 2011-09-08 | 0,602492 | -1,10% |
| 2011-09-07 | 0,604712 | +0,37% |
| 2011-09-06 | 0,604472 | -0,04% |
| 2011-09-05 | 0,602449 | -0,33% |
| 2011-09-02 | 0,598160 | -0,71% |
| 2011-09-01 | 0,609480 | +1,89% |
| 2011-08-31 | 0,610450 | +0,16% |
| 2011-08-30 | 0,592903 | -2,87% |
| 2011-08-29 | 0,596561 | +0,62% |
| 2011-08-26 | 0,582402 | -2,37% |
| 2011-08-25 | 0,581780 | -0,11% |
| 2011-08-24 | 0,587778 | +1,03% |
| 2011-08-23 | 0,575298 | -2,12% |
| 2011-08-22 | 0,563542 | -2,04% |
| 2011-08-19 | 0,558948 | -0,82% |
| 2011-08-18 | 0,600728 | +7,47% |
| 2011-08-17 | 0,594149 | -1,10% |
| 2011-08-16 | 0,595069 | +0,15% |
| 2011-08-15 | 0,598562 | +0,59% |
| 2011-08-12 | 0,590577 | -1,33% |
| 2011-08-11 | 0,599891 | +1,58% |
| 2011-08-10 | 0,571975 | -4,65% |
| 2011-08-09 | 0,589947 | +3,14% |
| 2011-08-08 | 0,571436 | -3,14% |
| 2011-08-05 | 0,608058 | +6,41% |
| 2011-08-04 | 0,614778 | +1,11% |
| 2011-08-03 | 0,640524 | +4,19% |
| 2011-08-02 | 0,639373 | -0,18% |
| 2011-08-01 | 0,651197 | +1,85% |
| 2011-07-29 | 0,662138 | +1,68% |
| 2011-07-28 | 0,657844 | -0,65% |
| 2011-07-27 | 0,664580 | +1,02% |
| 2011-07-26 | 0,673161 | +1,29% |
| 2011-07-25 | 0,684740 | +1,72% |
| 2011-07-22 | 0,674745 | -1,46% |
| 2011-07-21 | 0,670949 | -0,56% |
| 2011-07-20 | 0,662386 | -1,28% |
| 2011-07-19 | 0,667739 | +0,81% |
| 2011-07-18 | 0,671712 | +0,59% |
| 2011-07-15 | 0,672787 | +0,16% |
| 2011-07-14 | 0,667491 | -0,79% |
| 2011-07-13 | 0,673932 | +0,96% |
| 2011-07-12 | 0,668903 | -0,75% |
| 2011-07-11 | 0,672097 | +0,48% |
| 2011-07-08 | 0,668295 | -0,57% |
| 2011-07-07 | 0,668149 | -0,02% |
| 2011-07-06 | 0,675239 | +1,06% |
| 2011-07-05 | 0,666893 | -1,24% |
| 2011-07-04 | 0,670912 | +0,60% |
| 2011-07-01 | 0,673297 | +0,36% |
| 2011-06-30 | 0,659844 | -2,00% |
| 2011-06-29 | 0,666561 | +1,02% |
| 2011-06-28 | 0,662795 | -0,56% |
| 2011-06-27 | 0,657507 | -0,80% |
| 2011-06-24 | 0,661187 | +0,56% |
| 2011-06-23 | 0,663881 | +0,41% |
| 2011-06-22 | 0,653387 | -1,58% |
| 2011-06-21 | 0,655115 | +0,26% |
| 2011-06-20 | 0,655415 | +0,05% |
| 2011-06-17 | 0,656551 | +0,17% |
| 2011-06-16 | 0,659973 | +0,52% |
| 2011-06-15 | 0,664818 | +0,73% |
| 2011-06-14 | 0,657766 | -1,06% |
| 2011-06-10 | 0,650753 | -1,07% |
| 2011-06-09 | 0,651500 | +0,11% |
| 2011-06-08 | 0,654674 | +0,49% |
| 2011-06-07 | 0,659518 | +0,74% |
| 2011-06-06 | 0,666064 | +0,99% |
| 2011-06-03 | 0,683402 | +2,60% |
| 2011-06-02 | 0,693998 | +1,55% |
| 2011-06-01 | 0,694664 | +0,10% |
| 2011-05-31 | 0,701308 | +0,96% |
| 2011-05-30 | 0,690986 | -1,47% |
| 2011-05-27 | 0,696221 | +0,76% |
| 2011-05-26 | 0,699613 | +0,49% |
| 2011-05-25 | 0,699976 | +0,05% |
| 2011-05-24 | 0,695835 | -0,59% |
| 2011-05-23 | 0,704425 | +1,23% |
| 2011-05-20 | 0,705007 | +0,08% |
| 2011-05-19 | 0,704733 | -0,04% |
| 2011-05-18 | 0,701839 | -0,41% |
| 2011-05-17 | 0,697966 | -0,55% |
| 2011-05-16 | 0,705046 | +1,01% |
| 2011-05-13 | 0,703502 | -0,22% |
| 2011-05-12 | 0,709658 | +0,88% |
| 2011-05-11 | 0,699571 | -1,42% |
| 2011-05-10 | 0,701962 | +0,34% |
| 2011-05-09 | 0,691366 | -1,51% |
| 2011-05-06 | 0,686897 | -0,65% |
| 2011-05-05 | 0,686925 | +0,00% |
| 2011-05-04 | 0,682993 | -0,57% |
| 2011-05-03 | 0,702626 | +2,87% |
| 2011-05-02 | 0,695192 | -1,06% |
| 2011-04-29 | 0,703668 | +1,22% |
| 2011-04-28 | 0,699053 | -0,66% |
| 2011-04-27 | 0,698105 | -0,14% |
| 2011-04-26 | 0,699933 | +0,26% |
| 2011-04-22 | 0,699603 | -0,05% |
| 2011-04-21 | 0,691336 | -1,18% |
| 2011-04-20 | 0,693348 | +0,29% |
| 2011-04-19 | 0,695604 | +0,33% |
| 2011-04-18 | 0,703577 | +1,15% |
| 2011-04-15 | 0,702980 | -0,08% |
| 2011-04-14 | 0,705267 | +0,33% |
| 2011-04-13 | 0,697964 | -1,04% |
| 2011-04-12 | 0,696468 | -0,21% |
| 2011-04-11 | 0,703919 | +1,07% |
| 2011-04-08 | 0,708656 | +0,67% |
| 2011-04-07 | 0,713791 | +0,72% |
| 2011-04-06 | 0,710716 | -0,43% |
| 2011-04-05 | 0,719211 | +1,20% |
| 2011-04-04 | 0,727937 | +1,21% |
| 2011-04-01 | 0,726914 | -0,14% |
| 2011-03-31 | 0,721733 | -0,71% |
| 2011-03-30 | 0,725038 | +0,46% |
| 2011-03-29 | 0,719453 | -0,77% |
| 2011-03-28 | 0,714024 | -0,75% |
| 2011-03-25 | 0,715561 | +0,22% |
| 2011-03-24 | 0,706235 | -1,30% |
| 2011-03-23 | 0,711025 | +0,68% |
| 2011-03-22 | 0,713390 | +0,33% |
| 2011-03-21 | 0,718779 | +0,76% |
| 2011-03-18 | 0,711646 | -0,99% |
| 2011-03-17 | 0,711020 | -0,09% |
| 2011-03-16 | 0,705410 | -0,79% |
| 2011-03-11 | 0,713061 | +1,08% |
| 2011-03-10 | 0,725866 | +1,80% |
| 2011-03-09 | 0,725873 | +0,00% |
| 2011-03-08 | 0,727774 | +0,26% |
| 2011-03-07 | 0,717437 | -1,42% |
| 2011-03-04 | 0,725922 | +1,18% |
| 2011-03-03 | 0,723146 | -0,38% |
| 2011-03-02 | 0,724949 | +0,25% |
| 2011-03-01 | 0,725162 | +0,03% |
| 2011-02-28 | 0,729480 | +0,60% |
| 2011-02-25 | 0,726227 | -0,45% |
| 2011-02-24 | 0,739060 | +1,77% |
| 2011-02-23 | 0,741952 | +0,39% |
| 2011-02-22 | 0,742117 | +0,02% |
| 2011-02-21 | 0,752106 | +1,35% |
| 2011-02-18 | 0,750518 | -0,21% |
| 2011-02-17 | 0,752785 | +0,30% |
| 2011-02-16 | 0,752138 | -0,09% |
| 2011-02-15 | 0,758515 | +0,85% |
| 2011-02-14 | 0,757726 | -0,10% |
| 2011-02-11 | 0,751490 | -0,82% |
| 2011-02-10 | 0,749931 | -0,21% |
| 2011-02-09 | 0,745629 | -0,57% |
| 2011-02-08 | 0,742060 | -0,48% |
| 2011-02-07 | 0,748839 | +0,91% |
| 2011-02-04 | 0,743570 | -0,70% |
| 2011-02-03 | 0,732714 | -1,46% |
| 2011-02-02 | 0,732876 | +0,02% |
| 2011-02-01 | 0,732162 | -0,10% |
| 2011-01-31 | 0,728797 | -0,46% |
| 2011-01-28 | 0,726481 | -0,32% |
| 2011-01-27 | 0,734972 | +1,17% |
| 2011-01-26 | 0,739272 | +0,59% |
| 2011-01-25 | 0,740906 | +0,22% |
| 2011-01-24 | 0,739352 | -0,21% |
| 2011-01-21 | 0,733984 | -0,73% |
| 2011-01-20 | 0,744543 | +1,44% |
| 2011-01-19 | 0,742324 | -0,30% |
| 2011-01-18 | 0,749546 | +0,97% |
| 2011-01-17 | 0,753165 | +0,48% |
| 2011-01-14 | 0,757794 | +0,61% |
| 2011-01-13 | 0,750038 | -1,02% |
| 2011-01-12 | 0,763383 | +1,78% |
| 2011-01-11 | 0,769221 | +0,76% |
| 2011-01-10 | 0,767575 | -0,21% |
| 2011-01-07 | 0,758092 | -1,24% |
| 2011-01-06 | 0,755270 | -0,37% |
| 2011-01-05 | 0,751136 | -0,55% |
| 2011-01-04 | 0,747169 | -0,53% |
| 2011-01-03 | 0,747315 | +0,02% |
| 2010-12-31 | 0,740807 | -0,87% |
| 2010-12-30 | 0,754208 | +1,81% |
| 2010-12-29 | 0,756767 | +0,34% |
| 2010-12-28 | 0,755578 | -0,16% |
| 2010-12-27 | 0,754054 | -0,20% |
| 2010-12-23 | 0,753625 | -0,06% |
| 2010-12-22 | 0,752886 | -0,10% |
| 2010-12-21 | 0,746103 | -0,90% |
| 2010-12-20 | 0,739217 | -0,92% |
| 2010-12-17 | 0,731801 | -1,00% |
| 2010-12-16 | 0,736434 | +0,63% |
| 2010-12-15 | 0,730555 | -0,80% |
| 2010-12-14 | 0,738018 | +1,02% |
| 2010-12-13 | 0,736862 | -0,16% |
| 2010-12-10 | 0,742145 | +0,72% |
| 2010-12-09 | 0,731219 | -1,47% |
| 2010-12-08 | 0,729857 | -0,19% |
| 2010-12-07 | 0,725839 | -0,55% |
| 2010-12-06 | 0,729662 | +0,53% |
| 2010-12-03 | 0,718205 | -1,57% |
| 2010-12-02 | 0,715901 | -0,32% |
| 2010-12-01 | 0,723609 | +1,08% |
| 2010-11-30 | 0,722851 | -0,10% |
| 2010-11-29 | 0,714623 | -1,14% |
| 2010-11-26 | 0,720955 | +0,89% |
| 2010-11-25 | 0,708233 | -1,76% |
| 2010-11-24 | 0,704308 | -0,55% |
| 2010-11-23 | 0,701617 | -0,38% |
| 2010-11-22 | 0,695653 | -0,85% |
| 2010-11-19 | 0,699678 | +0,58% |
| 2010-11-18 | 0,697893 | -0,26% |
| 2010-11-17 | 0,698755 | +0,12% |
| 2010-11-16 | 0,696683 | -0,30% |
| 2010-11-15 | 0,709605 | +1,85% |
| 2010-11-12 | 0,703922 | -0,80% |
| 2010-11-11 | 0,714960 | +1,57% |
| 2010-11-10 | 0,701103 | -1,94% |
| 2010-11-09 | 0,702783 | +0,24% |
| 2010-11-08 | 0,707933 | +0,73% |
| 2010-11-05 | 0,704091 | -0,54% |
| 2010-11-04 | 0,691431 | -1,80% |
| 2010-11-03 | 0,689377 | -0,30% |
| 2010-11-02 | 0,686450 | -0,42% |
| 2010-10-29 | 0,685457 | -0,14% |
| 2010-10-28 | 0,692320 | +1,00% |
| 2010-10-27 | 0,698308 | +0,86% |
| 2010-10-26 | 0,697524 | -0,11% |
| 2010-10-25 | 0,698364 | +0,12% |
| 2010-10-22 | 0,701461 | +0,44% |
| 2010-10-21 | 0,692634 | -1,26% |
| 2010-10-20 | 0,695702 | +0,44% |
| 2010-10-19 | 0,700719 | +0,72% |
| 2010-10-18 | 0,704205 | +0,50% |
| 2010-10-15 | 0,695855 | -1,19% |
| 2010-10-14 | 0,695009 | -0,12% |
| 2010-10-13 | 0,694702 | -0,04% |
| 2010-10-12 | 0,691392 | -0,48% |
| 2010-10-11 | 0,693242 | +0,27% |
| 2010-10-08 | 0,695710 | +0,36% |
| 2010-10-07 | 0,685315 | -1,49% |
| 2010-10-06 | 0,681844 | -0,51% |
| 2010-10-05 | 0,683260 | +0,21% |
| 2010-10-04 | 0,675209 | -1,18% |
| 2010-10-01 | 0,687135 | +1,77% |
| 2010-09-30 | 0,694090 | +1,01% |
| 2010-09-29 | 0,693746 | -0,05% |
| 2010-09-28 | 0,704832 | +1,60% |
| 2010-09-27 | 0,701478 | -0,48% |
| 2010-09-24 | 0,703858 | +0,34% |
| 2010-09-23 | 0,703186 | -0,10% |
| 2010-09-22 | 0,703956 | +0,11% |
| 2010-09-21 | 0,717054 | +1,86% |
| 2010-09-20 | 0,723678 | +0,92% |
| 2010-09-17 | 0,718876 | -0,66% |
| 2010-09-16 | 0,714233 | -0,65% |
| 2010-09-15 | 0,722048 | +1,09% |
| 2010-09-14 | 0,726011 | +0,55% |
| 2010-09-13 | 0,727775 | +0,24% |
| 2010-09-10 | 0,728289 | +0,07% |
| 2010-09-09 | 0,727423 | -0,12% |
| 2010-09-08 | 0,735595 | +1,12% |
| 2010-09-07 | 0,727155 | -1,15% |
| 2010-09-06 | 0,722500 | -0,64% |
| 2010-09-03 | 0,721041 | -0,20% |
| 2010-09-02 | 0,718264 | -0,39% |
| 2010-09-01 | 0,718880 | +0,09% |
| 2010-08-31 | 0,704927 | -1,94% |
| 2010-08-30 | 0,698759 | -0,87% |
| 2010-08-27 | 0,705143 | +0,91% |
| 2010-08-26 | 0,691102 | -1,99% |
| 2010-08-25 | 0,694974 | +0,56% |
| 2010-08-24 | 0,697044 | +0,30% |
| 2010-08-23 | 0,697006 | -0,01% |
| 2010-08-19 | 0,691994 | -0,72% |
| 2010-08-18 | 0,709505 | +2,53% |
| 2010-08-17 | 0,718751 | +1,30% |
| 2010-08-16 | 0,713835 | -0,68% |
| 2010-08-13 | 0,714905 | +0,15% |
| 2010-08-12 | 0,713173 | -0,24% |
| 2010-08-11 | 0,718624 | +0,76% |
| 2010-08-10 | 0,721456 | +0,39% |
| 2010-08-09 | 0,725371 | +0,54% |
| 2010-08-06 | 0,713719 | -1,61% |
| 2010-08-05 | 0,727763 | +1,97% |
| 2010-08-04 | 0,728398 | +0,09% |
| 2010-08-03 | 0,724590 | -0,52% |
| 2010-08-02 | 0,730027 | +0,75% |
| 2010-07-30 | 0,727124 | -0,40% |
| 2010-07-29 | 0,729896 | +0,38% |
| 2010-07-28 | 0,734518 | +0,63% |
| 2010-07-27 | 0,740833 | +0,86% |
| 2010-07-26 | 0,751354 | +1,42% |
| 2010-07-23 | 0,750414 | -0,13% |
| 2010-07-22 | 0,725637 | -3,30% |
| 2010-07-21 | 0,715941 | -1,34% |
| 2010-07-20 | 0,721620 | +0,79% |
| 2010-07-19 | 0,717124 | -0,62% |
| 2010-07-16 | 0,698647 | -2,58% |
| 2010-07-15 | 0,713037 | +2,06% |
| 2010-07-14 | 0,718368 | +0,75% |
| 2010-07-13 | 0,723631 | +0,73% |
| 2010-07-12 | 0,715097 | -1,18% |
| 2010-07-09 | 0,725597 | +1,47% |
| 2010-07-08 | 0,722924 | -0,37% |
| 2010-07-07 | 0,705843 | -2,36% |
| 2010-07-06 | 0,707091 | +0,18% |
| 2010-07-05 | 0,703098 | -0,56% |
| 2010-07-02 | 0,702422 | -0,10% |
| 2010-07-01 | 0,721041 | +2,65% |
| 2010-06-30 | 0,717805 | -0,45% |
| 2010-06-29 | 0,725104 | +1,02% |
| 2010-06-28 | 0,739887 | +2,04% |
| 2010-06-25 | 0,743419 | +0,48% |
| 2010-06-24 | 0,735958 | -1,00% |
| 2010-06-23 | 0,740917 | +0,67% |
| 2010-06-22 | 0,744858 | +0,53% |
| 2010-06-21 | 0,744566 | -0,04% |
| 2010-06-18 | 0,747289 | +0,37% |
| 2010-06-17 | 0,741072 | -0,83% |
| 2010-06-16 | 0,749030 | +1,07% |
| 2010-06-15 | 0,733378 | -2,09% |
| 2010-06-14 | 0,726932 | -0,88% |
| 2010-06-11 | 0,730281 | +0,46% |
| 2010-06-10 | 0,708690 | -2,96% |
| 2010-06-09 | 0,709016 | +0,05% |
| 2010-06-08 | 0,710149 | +0,16% |
| 2010-06-07 | 0,722951 | +1,80% |
| 2010-06-04 | 0,736616 | +1,89% |
| 2010-06-03 | 0,722067 | -1,98% |
| 2010-06-02 | 0,717838 | -0,59% |
| 2010-06-01 | 0,705626 | -1,70% |
| 2010-05-31 | 0,709059 | +0,49% |
| 2010-05-28 | 0,709959 | +0,13% |
| 2010-05-27 | 0,717961 | +1,13% |
| 2010-05-26 | 0,695026 | -3,19% |
| 2010-05-25 | 0,697209 | +0,31% |
| 2010-05-21 | 0,701215 | +0,57% |
| 2010-05-20 | 0,709377 | +1,16% |
| 2010-05-19 | 0,729204 | +2,79% |
| 2010-05-18 | 0,735057 | +0,80% |
| 2010-05-17 | 0,736868 | +0,25% |
| 2010-05-14 | 0,746459 | +1,30% |
| 2010-05-13 | 0,729846 | -2,23% |
| 2010-05-12 | 0,728790 | -0,14% |
| 2010-05-11 | 0,735579 | +0,93% |
| 2010-05-10 | 0,727609 | -1,08% |
| 2010-05-07 | 0,720867 | -0,93% |
| 2010-05-06 | 0,734323 | +1,87% |
| 2010-05-05 | 0,740947 | +0,90% |
| 2010-05-04 | 0,736656 | -0,58% |
| 2010-05-03 | 0,736298 | -0,05% |
| 2010-04-30 | 0,726000 | -1,40% |
| 2010-04-29 | 0,735838 | +1,36% |
| 2010-04-28 | 0,728702 | -0,97% |
| 2010-04-27 | 0,727535 | -0,16% |
| 2010-04-26 | 0,728808 | +0,17% |
| 2010-04-23 | 0,732553 | +0,51% |
| 2010-04-22 | 0,726197 | -0,87% |
| 2010-04-21 | 0,724429 | -0,24% |
| 2010-04-20 | 0,726677 | +0,31% |
| 2010-04-19 | 0,718210 | -1,17% |
| 2010-04-16 | 0,718273 | +0,01% |
| 2010-04-15 | 0,725471 | +1,00% |
| 2010-04-14 | 0,720766 | -0,65% |
| 2010-04-13 | 0,717798 | -0,41% |
| 2010-04-12 | 0,719418 | +0,23% |
| 2010-04-09 | 0,730013 | +1,47% |
| 2010-04-08 | 0,730571 | +0,08% |
| 2010-04-07 | 0,727441 | -0,43% |
| 2010-04-06 | 0,720610 | -0,94% |
| 2010-04-02 | 0,712982 | -1,06% |
| 2010-04-01 | 0,701126 | -1,66% |
| 2010-03-31 | 0,708211 | +1,01% |
| 2010-03-30 | 0,710411 | +0,31% |
| 2010-03-29 | 0,706518 | -0,55% |
| 2010-03-26 | 0,701890 | -0,66% |
| 2010-03-25 | 0,700790 | -0,16% |
| 2010-03-24 | 0,701328 | +0,08% |
| 2010-03-23 | 0,697540 | -0,54% |
| 2010-03-22 | 0,692612 | -0,71% |
| 2010-03-19 | 0,684534 | -1,17% |
| 2010-03-18 | 0,685745 | +0,18% |
| 2010-03-17 | 0,683279 | -0,36% |
| 2010-03-16 | 0,682489 | -0,12% |
| 2010-03-12 | 0,688285 | +0,85% |
| 2010-03-11 | 0,692594 | +0,63% |
| 2010-03-10 | 0,691190 | -0,20% |
| 2010-03-09 | 0,691530 | +0,05% |
| 2010-03-08 | 0,685207 | -0,91% |
| 2010-03-05 | 0,688752 | +0,52% |
| 2010-03-04 | 0,684232 | -0,66% |
| 2010-03-03 | 0,677882 | -0,93% |
| 2010-03-02 | 0,678914 | +0,15% |
| 2010-03-01 | 0,683278 | +0,64% |
| 2010-02-26 | 0,672262 | -1,61% |
| 2010-02-25 | 0,675576 | +0,49% |
| 2010-02-24 | 0,678831 | +0,48% |
| 2010-02-23 | 0,678420 | -0,06% |
| 2010-02-22 | 0,686480 | +1,19% |
| 2010-02-19 | 0,689630 | +0,46% |
| 2010-02-18 | 0,680108 | -1,38% |
| 2010-02-17 | 0,677199 | -0,43% |
| 2010-02-16 | 0,680282 | +0,46% |
| 2010-02-15 | 0,675763 | -0,66% |
| 2010-02-12 | 0,670685 | -0,75% |
| 2010-02-11 | 0,671557 | +0,13% |
| 2010-02-10 | 0,663518 | -1,20% |
| 2010-02-09 | 0,670422 | +1,04% |
| 2010-02-08 | 0,667746 | -0,40% |
| 2010-02-05 | 0,673443 | +0,85% |
| 2010-02-04 | 0,673365 | -0,01% |
| 2010-02-03 | 0,685503 | +1,80% |
| 2010-02-02 | 0,683145 | -0,34% |
| 2010-02-01 | 0,682606 | -0,08% |
| 2010-01-29 | 0,677738 | -0,71% |
| 2010-01-28 | 0,677626 | -0,02% |
| 2010-01-27 | 0,686365 | +1,29% |
| 2010-01-26 | 0,697056 | +1,56% |
| 2010-01-25 | 0,690747 | -0,91% |
| 2010-01-22 | 0,691460 | +0,10% |
| 2010-01-21 | 0,702620 | +1,61% |
| 2010-01-20 | 0,706509 | +0,55% |
| 2010-01-19 | 0,710095 | +0,51% |
| 2010-01-18 | 0,707929 | -0,31% |
| 2010-01-15 | 0,701703 | -0,88% |
| 2010-01-14 | 0,709208 | +1,07% |
| 2010-01-13 | 0,708253 | -0,13% |
| 2010-01-12 | 0,707056 | -0,17% |
| 2010-01-11 | 0,707471 | +0,06% |
| 2010-01-08 | 0,718491 | +1,56% |
| 2010-01-07 | 0,718271 | -0,03% |
| 2010-01-06 | 0,710540 | -1,08% |
| 2010-01-05 | 0,706433 | -0,58% |
| 2010-01-04 | 0,708112 | +0,24% |
| 2009-12-31 | 0,702691 | -0,77% |
| 2009-12-30 | 0,707251 | +0,65% |
| 2009-12-29 | 0,707329 | +0,01% |
| 2009-12-28 | 0,704317 | -0,43% |
| 2009-12-23 | 0,707758 | +0,49% |
| 2009-12-22 | 0,705802 | -0,28% |
| 2009-12-21 | 0,703181 | -0,37% |
| 2009-12-18 | 0,704186 | +0,14% |
| 2009-12-17 | 0,706295 | +0,30% |
| 2009-12-16 | 0,707031 | +0,10% |
| 2009-12-15 | 0,701618 | -0,77% |
| 2009-12-14 | 0,688066 | -1,93% |
| 2009-12-11 | 0,685005 | -0,44% |
| 2009-12-10 | 0,676102 | -1,30% |
| 2009-12-09 | 0,679370 | +0,48% |
| 2009-12-08 | 0,680087 | +0,11% |
| 2009-12-07 | 0,681137 | +0,15% |
| 2009-12-04 | 0,669719 | -1,68% |
| 2009-12-03 | 0,661639 | -1,21% |
| 2009-12-02 | 0,666302 | +0,70% |
| 2009-12-01 | 0,663532 | -0,42% |
| 2009-11-30 | 0,657581 | -0,90% |
| 2009-11-27 | 0,663411 | +0,89% |
| 2009-11-26 | 0,660652 | -0,42% |
| 2009-11-25 | 0,654296 | -0,96% |
| 2009-11-24 | 0,651936 | -0,36% |
| 2009-11-23 | 0,652356 | +0,06% |
| 2009-11-20 | 0,654229 | +0,29% |
| 2009-11-19 | 0,654571 | +0,05% |
| 2009-11-18 | 0,656541 | +0,30% |
| 2009-11-17 | 0,660482 | +0,60% |
| 2009-11-16 | 0,663735 | +0,49% |
| 2009-11-13 | 0,657940 | -0,87% |
| 2009-11-12 | 0,661438 | +0,53% |
| 2009-11-11 | 0,658461 | -0,45% |
| 2009-11-10 | 0,665910 | +1,13% |
| 2009-11-09 | 0,666632 | +0,11% |
| 2009-11-06 | 0,660691 | -0,89% |
| 2009-11-05 | 0,655004 | -0,86% |
| 2009-11-04 | 0,661368 | +0,97% |
| 2009-11-03 | 0,661479 | +0,02% |
| 2009-11-02 | 0,648151 | -2,01% |
| 2009-10-30 | 0,647847 | -0,05% |
| 2009-10-29 | 0,656274 | +1,30% |
| 2009-10-28 | 0,649420 | -1,04% |
| 2009-10-27 | 0,654406 | +0,77% |
| 2009-10-26 | 0,650419 | -0,61% |
| 2009-10-25 | 0,652092 | +0,26% |
| 2009-10-24 | 0,661963 | +1,51% |
| 2009-10-23 | 0,662742 | +0,12% |
| 2009-10-22 | 0,665056 | +0,35% |
| 2009-10-21 | 0,666501 | +0,22% |
| 2009-10-20 | 0,673267 | +1,02% |
| 2009-10-19 | 0,676527 | +0,48% |
| 2009-10-16 | 0,666172 | -1,53% |
| 2009-10-15 | 0,672937 | +1,02% |
| 2009-10-14 | 0,674001 | +0,16% |
| 2009-10-13 | 0,677593 | +0,53% |
| 2009-10-12 | 0,675627 | -0,29% |
| 2009-10-09 | 0,665814 | -1,45% |
| 2009-10-08 | 0,660600 | -0,78% |
| 2009-10-07 | 0,664559 | +0,60% |
| 2009-10-06 | 0,667481 | +0,44% |
| 2009-10-05 | 0,685594 | +2,71% |
| 2009-10-02 | 0,687072 | +0,22% |
| 2009-10-01 | 0,680327 | -0,98% |
| 2009-09-30 | 0,673822 | -0,96% |
| 2009-09-29 | 0,679412 | +0,83% |
| 2009-09-28 | 0,687126 | +1,14% |
| 2009-09-25 | 0,691340 | +0,61% |
| 2009-09-24 | 0,688929 | -0,35% |
| 2009-09-23 | 0,695390 | +0,94% |
| 2009-09-22 | 0,696841 | +0,21% |
| 2009-09-21 | 0,692705 | -0,59% |
| 2009-09-18 | 0,687141 | -0,80% |
| 2009-09-17 | 0,688973 | +0,27% |
| 2009-09-16 | 0,691251 | +0,33% |
| 2009-09-15 | 0,682669 | -1,24% |
| 2009-09-14 | 0,681914 | -0,11% |
| 2009-09-11 | 0,673202 | -1,28% |
| 2009-09-10 | 0,672972 | -0,03% |
| 2009-09-09 | 0,672509 | -0,07% |
| 2009-09-08 | 0,669341 | -0,47% |
| 2009-09-07 | 0,665767 | -0,53% |
| 2009-09-04 | 0,670241 | +0,67% |
| 2009-09-03 | 0,675980 | +0,86% |
| 2009-09-02 | 0,677613 | +0,24% |
| 2009-09-01 | 0,673882 | -0,55% |
| 2009-08-31 | 0,673740 | -0,02% |
| 2009-08-28 | 0,667687 | -0,90% |
| 2009-08-27 | 0,665389 | -0,34% |
| 2009-08-26 | 0,665077 | -0,05% |
| 2009-08-25 | 0,669940 | +0,73% |
| 2009-08-24 | 0,657763 | -1,82% |
| 2009-08-19 | 0,676785 | +2,89% |
| 2009-08-18 | 0,664865 | -1,76% |
| 2009-08-17 | 0,661059 | -0,57% |
| 2009-08-14 | 0,671357 | +1,56% |
| 2009-08-13 | 0,670996 | -0,05% |
| 2009-08-12 | 0,661423 | -1,43% |
| 2009-08-11 | 0,660545 | -0,13% |
| 2009-08-10 | 0,658260 | -0,35% |
| 2009-08-07 | 0,657362 | -0,14% |
| 2009-08-06 | 0,659608 | +0,34% |
| 2009-08-05 | 0,650490 | -1,38% |
| 2009-08-04 | 0,655882 | +0,83% |
| 2009-08-03 | 0,649511 | -0,97% |
| 2009-07-31 | 0,656371 | +1,06% |
| 2009-07-30 | 0,657478 | +0,17% |
| 2009-07-29 | 0,655810 | -0,25% |
| 2009-07-28 | 0,648537 | -1,11% |
| 2009-07-27 | 0,650063 | +0,24% |
| 2009-07-24 | 0,645084 | -0,77% |
| 2009-07-23 | 0,639850 | -0,81% |
| 2009-07-22 | 0,638147 | -0,27% |
| 2009-07-21 | 0,644066 | +0,93% |
| 2009-07-20 | 0,626902 | -2,66% |
| 2009-07-17 | 0,622677 | -0,67% |
| 2009-07-16 | 0,624066 | +0,22% |
| 2009-07-15 | 0,626044 | +0,32% |
| 2009-07-14 | 0,621364 | -0,75% |
| 2009-07-13 | 0,617633 | -0,60% |
| 2009-07-10 | 0,624551 | +1,12% |
| 2009-07-09 | 0,629272 | +0,76% |
| 2009-07-08 | 0,637674 | +1,34% |
| 2009-07-07 | 0,634979 | -0,42% |
| 2009-07-06 | 0,636767 | +0,28% |
| 2009-07-03 | 0,639033 | +0,36% |
| 2009-07-02 | 0,643759 | +0,74% |
| 2009-07-01 | 0,647226 | +0,54% |
| 2009-06-30 | 0,648619 | +0,22% |
| 2009-06-29 | 0,642697 | -0,91% |
| 2009-06-26 | 0,628259 | -2,25% |
| 2009-06-25 | 0,646825 | +2,96% |
| 2009-06-24 | 0,651837 | +0,77% |
| 2009-06-23 | 0,647305 | -0,70% |
| 2009-06-22 | 0,657585 | +1,59% |
| 2009-06-19 | 0,662881 | +0,81% |
| 2009-06-18 | 0,667229 | +0,66% |
| 2009-06-17 | 0,676458 | +1,38% |
| 2009-06-16 | 0,671770 | -0,69% |
| 2009-06-15 | 0,665153 | -0,99% |
| 2009-06-12 | 0,658307 | -1,03% |
| 2009-06-11 | 0,659690 | +0,21% |
| 2009-06-10 | 0,673840 | +2,14% |
| 2009-06-09 | 0,677742 | +0,58% |
| 2009-06-08 | 0,677808 | +0,01% |
| 2009-06-05 | 0,665291 | -1,85% |
| 2009-06-04 | 0,649763 | -2,33% |
| 2009-06-03 | 0,652863 | +0,48% |
| 2009-06-02 | 0,660924 | +1,23% |
| 2009-05-29 | 0,653633 | -1,10% |
| 2009-05-28 | 0,662143 | +1,30% |
| 2009-05-27 | 0,657649 | -0,68% |
| 2009-05-26 | 0,650500 | -1,09% |
| 2009-05-25 | 0,646785 | -0,57% |
| 2009-05-22 | 0,648828 | +0,32% |
| 2009-05-21 | 0,643139 | -0,88% |
| 2009-05-20 | 0,641194 | -0,30% |
| 2009-05-19 | 0,646613 | +0,85% |
| 2009-05-18 | 0,649265 | +0,41% |
| 2009-05-15 | 0,645586 | -0,57% |
| 2009-05-14 | 0,648958 | +0,52% |
| 2009-05-13 | 0,655318 | +0,98% |
| 2009-05-12 | 0,651136 | -0,64% |
| 2009-05-11 | 0,652004 | +0,13% |
| 2009-05-08 | 0,667863 | +2,43% |
| 2009-05-07 | 0,654309 | -2,03% |
| 2009-05-06 | 0,645829 | -1,30% |
| 2009-05-05 | 0,643352 | -0,38% |
| 2009-05-04 | 0,632469 | -1,69% |
| 2009-04-30 | 0,646297 | +2,19% |
| 2009-04-29 | 0,646605 | +0,05% |
| 2009-04-28 | 0,640184 | -0,99% |
| 2009-04-27 | 0,642015 | +0,29% |
| 2009-04-24 | 0,633005 | -1,40% |
| 2009-04-23 | 0,631283 | -0,27% |
| 2009-04-22 | 0,647435 | +2,56% |
| 2009-04-21 | 0,634246 | -2,04% |
| 2009-04-20 | 0,620520 | -2,16% |
| 2009-04-17 | 0,616599 | -0,63% |
| 2009-04-16 | 0,613588 | -0,49% |
| 2009-04-15 | 0,598334 | -2,49% |
| 2009-04-14 | 0,606043 | +1,29% |
| 2009-04-10 | 0,610628 | +0,76% |
| 2009-04-09 | 0,618319 | +1,26% |
| 2009-04-08 | 0,613549 | -0,77% |
| 2009-04-07 | 0,610065 | -0,57% |
| 2009-04-06 | 0,596538 | -2,22% |
| 2009-04-03 | 0,597716 | +0,20% |
| 2009-04-02 | 0,599717 | +0,33% |
| 2009-04-01 | 0,615798 | +2,68% |
| 2009-03-31 | 0,613866 | -0,31% |
| 2009-03-30 | 0,598146 | -2,56% |
| 2009-03-27 | 0,591240 | -1,15% |
| 2009-03-26 | 0,585554 | -0,96% |
| 2009-03-25 | 0,574245 | -1,93% |
| 2009-03-24 | 0,563617 | -1,85% |
| 2009-03-23 | 0,573614 | +1,77% |
| 2009-03-20 | 0,578287 | +0,81% |
| 2009-03-19 | 0,571225 | -1,22% |
| 2009-03-18 | 0,555846 | -2,69% |
| 2009-03-17 | 0,559811 | +0,71% |
| 2009-03-16 | 0,565596 | +1,03% |
| 2009-03-13 | 0,558209 | -1,31% |
| 2009-03-12 | 0,546809 | -2,04% |
| 2009-03-11 | 0,561877 | +2,76% |
| 2009-03-10 | 0,582195 | +3,62% |
| 2009-03-09 | 0,590693 | +1,46% |
| 2009-03-06 | 0,569972 | -3,51% |
| 2009-03-05 | 0,578374 | +1,47% |
| 2009-03-04 | 0,600263 | +3,78% |
| 2009-03-03 | 0,591595 | -1,44% |
| 2009-03-02 | 0,590255 | -0,23% |
| 2009-02-27 | 0,595457 | +0,88% |
| 2009-02-26 | 0,591132 | -0,73% |
| 2009-02-25 | 0,607444 | +2,76% |
| 2009-02-24 | 0,629161 | +3,58% |
| 2009-02-23 | 0,625748 | -0,54% |
| 2009-02-20 | 0,643905 | +2,90% |
| 2009-02-19 | 0,665755 | +3,39% |
| 2009-02-18 | 0,654948 | -1,62% |
| 2009-02-17 | 0,643148 | -1,80% |
| 2009-02-16 | 0,644092 | +0,15% |
| 2009-02-13 | 0,638571 | -0,86% |
| 2009-02-12 | 0,645307 | +1,05% |
| 2009-02-11 | 0,646112 | +0,12% |
| 2009-02-10 | 0,639247 | -1,06% |
| 2009-02-09 | 0,642131 | +0,45% |
| 2009-02-06 | 0,638578 | -0,55% |
| 2009-02-05 | 0,636810 | -0,28% |
| 2009-02-04 | 0,644521 | +1,21% |
| 2009-02-03 | 0,642688 | -0,28% |
| 2009-02-02 | 0,627926 | -2,30% |
| 2009-01-30 | 0,614817 | -2,09% |
| 2009-01-29 | 0,609920 | -0,80% |
| 2009-01-28 | 0,606349 | -0,59% |
| 2009-01-27 | 0,612172 | +0,96% |
| 2009-01-26 | 0,608435 | -0,61% |
| 2009-01-23 | 0,603225 | -0,86% |
| 2009-01-22 | 0,627806 | +4,07% |
| 2009-01-21 | 0,620426 | -1,18% |
| 2009-01-20 | 0,607372 | -2,10% |
| 2009-01-19 | 0,607033 | -0,06% |
| 2009-01-16 | 0,618689 | +1,92% |
| 2009-01-15 | 0,624615 | +0,96% |
| 2009-01-14 | 0,636602 | +1,92% |
| 2009-01-13 | 0,630053 | -1,03% |
| 2009-01-12 | 0,623680 | -1,01% |
| 2009-01-09 | 0,635404 | +1,88% |
| 2009-01-08 | 0,618545 | -2,65% |
| 2009-01-07 | 0,601673 | -2,73% |
| 2009-01-06 | 0,566291 | -5,88% |
| 2009-01-05 | 0,561203 | -0,90% |
| 2008-12-31 | 0,558076 | -0,56% |
| 2008-12-30 | 0,554123 | -0,71% |
| 2008-12-29 | 0,572251 | +3,27% |
| 2008-12-23 | 0,562400 | -1,72% |
| 2008-12-22 | 0,567942 | +0,99% |
| 2008-12-19 | 0,569021 | +0,19% |
| 2008-12-18 | 0,559832 | -1,61% |
| 2008-12-17 | 0,563301 | +0,62% |
| 2008-12-16 | 0,565090 | +0,32% |
| 2008-12-15 | 0,577438 | +2,19% |
| 2008-12-12 | 0,568831 | -1,49% |
| 2008-12-11 | 0,574633 | +1,02% |
| 2008-12-10 | 0,553353 | -3,70% |
| 2008-12-09 | 0,554787 | +0,26% |
| 2008-12-08 | 0,560382 | +1,01% |
| 2008-12-05 | 0,555498 | -0,87% |
| 2008-12-04 | 0,544777 | -1,93% |
| 2008-12-03 | 0,592719 | +8,80% |
| 2008-12-02 | 0,565357 | -4,62% |
| 2008-12-01 | 0,574167 | +1,56% |
| 2008-11-28 | 0,558553 | -2,72% |
| 2008-11-27 | 0,555185 | -0,60% |
| 2008-11-26 | 0,521959 | -5,98% |
| 2008-11-25 | 0,524343 | +0,46% |
| 2008-11-24 | 0,557897 | +6,40% |
| 2008-11-21 | 0,588204 | +5,43% |
| 2008-11-20 | 0,594275 | +1,03% |
| 2008-11-19 | 0,594044 | -0,04% |
| 2008-11-18 | 0,615309 | +3,58% |
| 2008-11-17 | 0,602882 | -2,02% |
| 2008-11-14 | 0,642682 | +6,60% |
| 2008-11-13 | 0,632010 | -1,66% |
| 2008-11-12 | 0,623768 | -1,30% |
| 2008-11-11 | 0,621092 | -0,43% |
| 2008-11-10 | 0,637875 | +2,70% |
| 2008-11-07 | 0,664647 | +4,20% |
| 2008-11-06 | 0,626259 | -5,78% |
| 2008-11-05 | 0,613881 | -1,98% |
| 2008-11-04 | 0,610422 | -0,56% |
| 2008-11-03 | 0,571243 | -6,42% |
| 2008-10-31 | 0,546716 | -4,29% |
| 2008-10-30 | 0,540270 | -1,18% |
| 2008-10-29 | 0,574642 | +6,36% |
| 2008-10-28 | 0,605900 | +5,44% |
| 2008-10-27 | 0,668409 | +10,32% |
| 2008-10-22 | 0,631123 | -5,58% |
| 2008-10-21 | 0,627622 | -0,55% |
| 2008-10-20 | 0,622681 | -0,79% |
| 2008-10-17 | 0,669134 | +7,46% |
| 2008-10-16 | 0,635933 | -4,96% |
| 2008-10-15 | 0,580331 | -8,74% |
| 2008-10-14 | 0,615380 | +6,04% |
| 2008-10-13 | 0,618790 | +0,55% |
| 2008-10-10 | 0,639167 | +3,29% |
| 2008-10-09 | 0,670393 | +4,89% |
| 2008-10-08 | 0,706916 | +5,45% |
| 2008-10-07 | 0,703110 | -0,54% |
| 2008-10-06 | 0,723176 | +2,85% |
| 2008-10-03 | 0,723533 | +0,05% |
| 2008-10-02 | 0,705747 | -2,46% |
| 2008-10-01 | 0,746037 | +5,71% |
| 2008-09-30 | 0,760071 | +1,88% |
| 2008-09-29 | 0,761840 | +0,23% |
| 2008-09-26 | 0,759940 | -0,25% |
| 2008-09-25 | 0,771943 | +1,58% |
| 2008-09-24 | 0,800713 | +3,73% |
| 2008-09-23 | 0,750497 | -6,27% |
| 2008-09-22 | 0,760701 | +1,36% |
| 2008-09-19 | 0,775900 | +2,00% |
| 2008-09-18 | 0,775462 | -0,06% |
| 2008-09-17 | 0,803766 | +3,65% |
| 2008-09-16 | 0,786434 | -2,16% |
| 2008-09-15 | 0,797714 | +1,43% |
| 2008-09-12 | 0,801231 | +0,44% |
| 2008-09-11 | 0,825088 | +2,98% |
| 2008-09-10 | 0,815143 | -1,21% |
| 2008-09-09 | 0,835090 | +2,45% |
| 2008-09-08 | 0,846485 | +1,36% |
| 2008-09-05 | 0,863188 | +1,97% |
| 2008-09-04 | 0,859628 | -0,41% |
| 2008-09-03 | 0,864981 | +0,62% |
| 2008-09-02 | 0,858393 | -0,76% |
| 2008-09-01 | 0,857097 | -0,15% |
| 2008-08-29 | 0,845298 | -1,38% |
| 2008-08-28 | 0,845326 | +0,00% |
| 2008-08-27 | 0,844128 | -0,14% |
| 2008-08-26 | 0,827660 | -1,95% |
| 2008-08-25 | 0,827648 | 0,00% |
| 2008-08-22 | 0,829895 | +0,27% |
| 2008-08-21 | 0,834982 | +0,61% |
| 2008-08-19 | 0,838408 | +0,41% |
| 2008-08-18 | 0,830824 | -0,90% |
| 2008-08-15 | 0,829254 | -0,19% |
| 2008-08-14 | 0,833785 | +0,55% |
| 2008-08-13 | 0,833850 | +0,01% |
| 2008-08-12 | 0,815985 | -2,14% |
| 2008-08-11 | 0,807767 | -1,01% |
| 2008-08-08 | 0,811201 | +0,43% |
| 2008-08-07 | 0,792832 | -2,26% |
| 2008-08-06 | 0,802400 | +1,21% |
| 2008-08-05 | 0,816947 | +1,81% |
| 2008-08-04 | 0,805667 | -1,38% |
| 2008-08-01 | 0,801007 | -0,58% |
| 2008-07-31 | 0,783984 | -2,13% |
| 2008-07-30 | 0,794473 | +1,34% |
| 2008-07-29 | 0,794643 | +0,02% |
| 2008-07-28 | 0,817155 | +2,83% |
| 2008-07-25 | 0,804668 | -1,53% |
| 2008-07-24 | 0,783303 | -2,66% |
| 2008-07-23 | 0,785364 | +0,26% |
| 2008-07-22 | 0,783084 | -0,29% |
| 2008-07-21 | 0,772816 | -1,31% |
| 2008-07-18 | 0,766684 | -0,79% |
| 2008-07-17 | 0,783095 | +2,14% |
| 2008-07-16 | 0,769288 | -1,76% |
| 2008-07-15 | 0,788375 | +2,48% |
| 2008-07-14 | 0,793411 | +0,64% |
| 2008-07-11 | 0,793179 | -0,03% |
| 2008-07-10 | 0,803884 | +1,35% |
| 2008-07-09 | 0,800036 | -0,48% |
| 2008-07-08 | 0,797086 | -0,37% |
| 2008-07-07 | 0,816716 | +2,46% |
| 2008-07-04 | 0,832203 | +1,90% |
| 2008-07-03 | 0,847845 | +1,88% |
| 2008-07-02 | 0,847427 | -0,05% |
| 2008-07-01 | 0,860165 | +1,50% |
| 2008-06-30 | 0,879721 | +2,27% |
| 2008-06-27 | 0,874195 | -0,63% |
| 2008-06-26 | 0,899371 | +2,88% |
| 2008-06-25 | 0,894706 | -0,52% |
| 2008-06-24 | 0,904809 | +1,13% |
| 2008-06-23 | 0,913063 | +0,91% |
| 2008-06-20 | 0,929168 | +1,76% |
| 2008-06-19 | 0,927138 | -0,22% |
| 2008-06-18 | 0,930721 | +0,39% |
| 2008-06-17 | 0,920022 | -1,15% |
| 2008-06-16 | 0,909068 | -1,19% |
| 2008-06-13 | 0,924534 | +1,70% |
| 2008-06-12 | 0,934870 | +1,12% |
| 2008-06-11 | 0,938840 | +0,42% |
| 2008-06-10 | 0,950245 | +1,21% |
| 2008-06-09 | 0,935026 | -1,60% |
| 2008-06-06 | 0,941652 | +0,71% |
| 2008-06-05 | 0,933925 | -0,82% |
| 2008-06-04 | 0,935333 | +0,15% |
| 2008-06-03 | 0,922652 | -1,36% |
| 2008-06-02 | 0,921039 | -0,17% |
| 2008-05-30 | 0,919024 | -0,22% |
| 2008-05-29 | 0,921619 | +0,28% |
| 2008-05-28 | 0,920828 | -0,09% |
| 2008-05-27 | 0,933402 | +1,37% |
| 2008-05-26 | 0,928777 | -0,50% |
| 2008-05-23 | 0,929026 | +0,03% |
| 2008-05-22 | 0,948970 | +2,15% |
| 2008-05-21 | 0,932435 | -1,74% |
| 2008-05-19 | 0,941729 | +1,00% |
| 2008-05-16 | 0,934607 | -0,76% |
| 2008-05-15 | 0,919060 | -1,66% |
| 2008-05-14 | 0,943762 | +2,69% |
| 2008-05-13 | 0,925880 | -1,89% |
| 2008-05-09 | 0,926761 | +0,10% |
| 2008-05-08 | 0,917798 | -0,97% |
| 2008-05-07 | 0,919661 | +0,20% |
| 2008-05-06 | 0,916767 | -0,31% |
| 2008-05-05 | 0,925251 | +0,93% |
| 2008-04-30 | 0,918156 | -0,77% |
| 2008-04-29 | 0,907557 | -1,15% |
| 2008-04-28 | 0,908530 | +0,11% |
| 2008-04-25 | 0,897270 | -1,24% |
| 2008-04-24 | 0,902378 | +0,57% |
| 2008-04-23 | 0,903644 | +0,14% |
| 2008-04-22 | 0,891607 | -1,33% |
| 2008-04-21 | 0,902010 | +1,17% |
| 2008-04-18 | 0,881318 | -2,29% |
| 2008-04-17 | 0,873533 | -0,88% |
| 2008-04-16 | 0,880323 | +0,78% |
| 2008-04-15 | 0,888634 | +0,94% |
| 2008-04-14 | 0,893960 | +0,60% |
| 2008-04-11 | 0,894507 | +0,06% |
| 2008-04-10 | 0,903347 | +0,99% |
| 2008-04-09 | 0,909292 | +0,66% |
| 2008-04-08 | 0,912835 | +0,39% |
| 2008-04-07 | 0,909905 | -0,32% |
| 2008-04-04 | 0,895690 | -1,56% |
| 2008-04-03 | 0,885670 | -1,12% |
| 2008-04-02 | 0,888437 | +0,31% |
| 2008-04-01 | 0,882823 | -0,63% |
| 2008-03-31 | 0,868772 | -1,59% |
| 2008-03-28 | 0,881878 | +1,51% |
| 2008-03-27 | 0,854071 | -3,15% |
| 2008-03-26 | 0,852324 | -0,20% |
| 2008-03-25 | 0,853952 | +0,19% |
| 2008-03-21 | 0,861100 | +0,84% |
| 2008-03-20 | 0,840560 | -2,39% |
| 2008-03-19 | 0,884376 | +5,21% |
| 2008-03-18 | 0,887012 | +0,30% |
| 2008-03-17 | 0,898970 | +1,35% |
| 2008-03-14 | 0,884959 | -1,56% |
| 2008-03-13 | 0,876304 | -0,98% |
| 2008-03-12 | 0,896742 | +2,33% |
| 2008-03-11 | 0,912891 | +1,80% |
| 2008-03-10 | 0,926034 | +1,44% |
| 2008-03-07 | 0,906505 | -2,11% |
| 2008-03-06 | 0,912233 | +0,63% |
| 2008-03-05 | 0,926170 | +1,53% |
| 2008-03-04 | 0,947606 | +2,31% |
| 2008-03-03 | 0,942453 | -0,54% |
| 2008-02-29 | 0,938058 | -0,47% |
| 2008-02-28 | 0,935178 | -0,31% |
| 2008-02-27 | 0,926208 | -0,96% |
| 2008-02-26 | 0,939394 | +1,42% |
| 2008-02-25 | 0,943677 | +0,46% |
| 2008-02-22 | 0,961862 | +1,93% |
| 2008-02-21 | 0,938405 | -2,44% |
| 2008-02-20 | 0,936804 | -0,17% |
| 2008-02-19 | 0,950980 | +1,51% |
| 2008-02-18 | 0,946498 | -0,47% |
| 2008-02-15 | 0,931270 | -1,61% |
| 2008-02-14 | 0,917373 | -1,49% |
| 2008-02-13 | 0,930922 | +1,48% |
| 2008-02-12 | 0,927159 | -0,40% |
| 2008-02-11 | 0,929215 | +0,22% |
| 2008-02-08 | 0,924647 | -0,49% |
| 2008-02-07 | 0,936869 | +1,32% |
| 2008-02-06 | 0,922606 | -1,52% |
| 2008-02-05 | 0,909709 | -1,40% |
| 2008-02-04 | 0,909463 | -0,03% |
| 2008-02-01 | 0,913458 | +0,44% |
| 2008-01-31 | 0,899153 | -1,57% |
| 2008-01-30 | 0,909378 | +1,14% |
| 2008-01-29 | 0,888259 | -2,32% |
| 2008-01-28 | 0,866972 | -2,40% |
| 2008-01-25 | 0,869902 | +0,34% |
| 2008-01-24 | 0,914847 | +5,17% |
| 2008-01-23 | 0,908690 | -0,67% |
| 2008-01-22 | 0,914639 | +0,65% |
| 2008-01-21 | 0,917562 | +0,32% |
| 2008-01-18 | 0,938741 | +2,31% |
| 2008-01-17 | 0,958544 | +2,11% |
| 2008-01-16 | 0,953470 | -0,53% |
| 2008-01-15 | 0,966931 | +1,41% |
| 2008-01-14 | 0,984150 | +1,78% |
| 2008-01-11 | 0,997742 | +1,38% |
| 2008-01-10 | 1,002064 | +0,43% |
| 2008-01-09 | 1,013509 | +1,14% |
| 2008-01-08 | 1,033822 | +2,00% |
| 2008-01-07 | 1,027638 | -0,60% |
| 2008-01-04 | 1,034591 | +0,68% |
| 2008-01-03 | 1,035414 | +0,08% |
| 2008-01-02 | 1,041204 | +0,56% |
| 2007-12-28 | 1,043573 | +0,23% |
| 2007-12-27 | 1,029446 | -1,35% |
| 2007-12-21 | 1,019422 | -0,97% |
| 2007-12-20 | 1,013988 | -0,53% |
| 2007-12-19 | 1,039349 | +2,50% |
| 2007-12-18 | 1,028372 | -1,06% |
| 2007-12-17 | 1,037514 | +0,89% |
| 2007-12-14 | 1,033618 | -0,38% |
| 2007-12-13 | 1,040692 | +0,68% |
| 2007-12-12 | 1,035772 | -0,47% |
| 2007-12-11 | 1,030665 | -0,49% |
| 2007-12-10 | 1,025074 | -0,54% |
| 2007-12-07 | 1,005318 | -1,93% |
| 2007-12-06 | 1,020214 | +1,48% |
| 2007-12-05 | 1,023439 | +0,32% |
| 2007-12-04 | 1,010231 | -1,29% |
| 2007-12-03 | 1,003470 | -0,67% |
| 2007-11-30 | 0,981359 | -2,20% |
| 2007-11-29 | 0,990474 | +0,93% |
| 2007-11-28 | 0,986173 | -0,43% |
| 2007-11-27 | 0,970202 | -1,62% |
| 2007-11-26 | 0,968222 | -0,20% |
| 2007-11-23 | 0,989513 | +2,20% |
| 2007-11-22 | 0,987097 | -0,24% |
| 2007-11-21 | 1,010913 | +2,41% |
| 2007-11-20 | 1,015001 | +0,40% |
| 2007-11-19 | 1,025215 | +1,01% |
| 2007-11-16 | 1,018845 | -0,62% |
| 2007-11-15 | 1,027588 | +0,86% |
| 2007-11-14 | 1,038924 | +1,10% |
| 2007-11-13 | 1,053600 | +1,41% |
| 2007-11-12 | 1,050652 | -0,28% |
| 2007-11-09 | 1,056841 | +0,59% |
| 2007-11-08 | 1,031937 | -2,36% |
| 2007-11-07 | 1,038191 | +0,61% |
| 2007-11-06 | 1,048630 | +1,01% |
| 2007-11-05 | 1,050664 | +0,19% |
| 2007-10-31 | 1,034356 | -1,55% |
| 2007-10-30 | 1,028867 | -0,53% |
| 2007-10-29 | 1,028847 | 0,00% |
| 2007-10-26 | 1,022149 | -0,65% |
| 2007-10-25 | 1,004985 | -1,68% |
| 2007-10-24 | 1,021374 | +1,63% |
| 2007-10-19 | 1,018310 | -0,30% |
| 2007-10-18 | 1,026434 | +0,80% |
| 2007-10-17 | 1,027172 | +0,07% |
| 2007-10-16 | 1,020396 | -0,66% |
| 2007-10-15 | 1,021076 | +0,07% |
| 2007-10-12 | 1,021191 | +0,01% |
| 2007-10-11 | 1,017891 | -0,32% |
| 2007-10-10 | 1,018446 | +0,05% |
| 2007-10-09 | 1,009941 | -0,84% |
| 2007-10-08 | 1,013920 | +0,39% |
| 2007-10-05 | 1,009326 | -0,45% |
| 2007-10-04 | 1,001085 | -0,82% |
| 2007-10-03 | 0,987562 | -1,35% |
| 2007-10-02 | 0,990083 | +0,26% |
| 2007-10-01 | 0,985835 | -0,43% |
| 2007-09-28 | 0,978189 | -0,78% |
| 2007-09-27 | 0,980703 | +0,26% |
| 2007-09-26 | 0,975023 | -0,58% |
| 2007-09-25 | 0,968259 | -0,69% |
| 2007-09-24 | 0,977623 | +0,97% |
| 2007-09-21 | 0,966617 | -1,13% |
| 2007-09-20 | 0,957963 | -0,90% |
| 2007-09-19 | 0,969713 | +1,23% |
| 2007-09-18 | 0,969020 | -0,07% |
| 2007-09-17 | 0,966428 | -0,27% |
| 2007-09-14 | 0,967481 | +0,11% |
| 2007-09-13 | 0,961762 | -0,59% |
| 2007-09-12 | 0,969352 | +0,79% |
| 2007-09-11 | 0,984902 | +1,60% |
| 2007-09-10 | 0,986516 | +0,16% |
| 2007-09-07 | 1,004598 | +1,83% |
| 2007-09-06 | 0,998358 | -0,62% |
| 2007-09-05 | 0,995807 | -0,26% |
| 2007-09-04 | 0,977464 | -1,84% |
| 2007-09-03 | 0,973533 | -0,40% |
| 2007-08-31 | 0,968719 | -0,49% |
| 2007-08-30 | 0,987289 | +1,92% |
| 2007-08-29 | 0,985026 | -0,23% |
| 2007-08-28 | 0,986708 | +0,17% |
| 2007-08-27 | 0,987468 | +0,08% |
| 2007-08-24 | 0,974497 | -1,31% |
| 2007-08-23 | 0,978441 | +0,40% |
| 2007-08-22 | 0,962895 | -1,59% |
| 2007-08-21 | 0,993348 | +3,16% |
| 2007-08-17 | 1,004683 | +1,14% |
| 2007-08-16 | 0,988462 | -1,61% |
| 2007-08-15 | 0,989805 | +0,14% |
| 2007-08-14 | 1,014848 | +2,53% |
| 2007-08-13 | 1,020210 | +0,53% |
| 2007-08-10 | 0,987783 | -3,18% |
| 2007-08-09 | 0,978682 | -0,92% |
| 2007-08-08 | 0,982577 | +0,40% |
| 2007-08-07 | 0,997788 | +1,55% |
| 2007-08-06 | 1,006379 | +0,86% |
| 2007-08-03 | 1,013715 | +0,73% |
| 2007-08-02 | 0,999843 | -1,37% |