Aktuális árfolyam
2,0697
2025-10-08
Eszközérték
6.377 M
Forint
Hozam (1 év)
+18,35%
Évesített hozam
+5,49%
Maximum ár
2,0697
Minimum ár
1,5652
Volatilitás
5,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,069674 | - |
| 2025-10-07 | 2,053489 | -0,78% |
| 2025-10-06 | 2,055465 | +0,10% |
| 2025-10-03 | 2,048652 | -0,33% |
| 2025-10-02 | 2,044386 | -0,21% |
| 2025-10-01 | 2,029385 | -0,73% |
| 2025-09-30 | 2,008978 | -1,01% |
| 2025-09-29 | 1,999992 | -0,45% |
| 2025-09-26 | 1,990580 | -0,47% |
| 2025-09-25 | 1,995156 | +0,23% |
| 2025-09-24 | 2,000447 | +0,27% |
| 2025-09-23 | 2,002261 | +0,09% |
| 2025-09-22 | 2,002938 | +0,03% |
| 2025-09-19 | 2,001996 | -0,05% |
| 2025-09-18 | 2,000407 | -0,08% |
| 2025-09-17 | 1,982991 | -0,87% |
| 2025-09-16 | 1,978013 | -0,25% |
| 2025-09-15 | 1,986654 | +0,44% |
| 2025-09-12 | 1,981091 | -0,28% |
| 2025-09-11 | 1,991746 | +0,54% |
| 2025-09-10 | 1,980322 | -0,57% |
| 2025-09-09 | 1,970074 | -0,52% |
| 2025-09-08 | 2,008655 | +1,96% |
| 2025-09-05 | 2,006199 | -0,12% |
| 2025-09-04 | 1,989581 | -0,83% |
| 2025-09-03 | 1,974073 | -0,78% |
| 2025-09-02 | 1,970065 | -0,20% |
| 2025-08-29 | 2,006333 | +1,84% |
| 2025-08-28 | 2,021835 | +0,77% |
| 2025-08-27 | 2,025033 | +0,16% |
| 2025-08-26 | 2,017588 | -0,37% |
| 2025-08-25 | 2,024926 | +0,36% |
| 2025-08-22 | 2,034235 | +0,46% |
| 2025-08-21 | 2,008887 | -1,25% |
| 2025-08-19 | 2,024694 | +0,79% |
| 2025-08-18 | 2,018527 | -0,30% |
| 2025-08-14 | 1,996429 | -1,09% |
| 2025-08-13 | 1,999697 | +0,16% |
| 2025-08-12 | 1,993311 | -0,32% |
| 2025-08-11 | 1,981024 | -0,62% |
| 2025-08-08 | 1,982745 | +0,09% |
| 2025-08-07 | 1,986130 | +0,17% |
| 2025-08-06 | 1,978088 | -0,40% |
| 2025-08-05 | 1,981335 | +0,16% |
| 2025-08-04 | 1,967097 | -0,72% |
| 2025-08-01 | 1,945946 | -1,08% |
| 2025-07-31 | 1,975296 | +1,51% |
| 2025-07-30 | 1,985013 | +0,49% |
| 2025-07-29 | 1,987836 | +0,14% |
| 2025-07-28 | 1,986710 | -0,06% |
| 2025-07-25 | 1,989105 | +0,12% |
| 2025-07-24 | 1,983149 | -0,30% |
| 2025-07-23 | 1,983658 | +0,03% |
| 2025-07-22 | 1,978931 | -0,24% |
| 2025-07-18 | 1,954490 | -1,24% |
| 2025-07-17 | 1,952609 | -0,10% |
| 2025-07-16 | 1,934666 | -0,92% |
| 2025-07-15 | 1,948432 | +0,71% |
| 2025-07-14 | 1,946574 | -0,10% |
| 2025-07-11 | 1,950549 | +0,20% |
| 2025-07-10 | 1,963632 | +0,67% |
| 2025-07-09 | 1,954762 | -0,45% |
| 2025-07-08 | 1,942261 | -0,64% |
| 2025-07-07 | 1,941043 | -0,06% |
| 2025-07-03 | 1,952859 | +0,61% |
| 2025-07-02 | 1,928962 | -1,22% |
| 2025-07-01 | 1,924613 | -0,23% |
| 2025-06-30 | 1,907586 | -0,88% |
| 2025-06-27 | 1,911870 | +0,22% |
| 2025-06-26 | 1,911155 | -0,04% |
| 2025-06-25 | 1,887230 | -1,25% |
| 2025-06-24 | 1,905153 | +0,95% |
| 2025-06-23 | 1,883462 | -1,14% |
| 2025-06-20 | 1,878272 | -0,28% |
| 2025-06-18 | 1,881044 | +0,15% |
| 2025-06-17 | 1,890142 | +0,48% |
| 2025-06-16 | 1,908109 | +0,95% |
| 2025-06-13 | 1,896332 | -0,62% |
| 2025-06-12 | 1,915172 | +0,99% |
| 2025-06-11 | 1,916476 | +0,07% |
| 2025-06-10 | 1,917761 | +0,07% |
| 2025-06-06 | 1,910430 | -0,38% |
| 2025-06-05 | 1,903957 | -0,34% |
| 2025-06-04 | 1,907121 | +0,17% |
| 2025-06-03 | 1,901003 | -0,32% |
| 2025-06-02 | 1,880664 | -1,07% |
| 2025-05-28 | 1,887625 | +0,37% |
| 2025-05-27 | 1,881171 | -0,34% |
| 2025-05-23 | 1,856838 | -1,29% |
| 2025-05-22 | 1,860156 | +0,18% |
| 2025-05-21 | 1,875215 | +0,81% |
| 2025-05-20 | 1,893820 | +0,99% |
| 2025-05-19 | 1,882896 | -0,58% |
| 2025-05-16 | 1,893061 | +0,54% |
| 2025-05-15 | 1,877536 | -0,82% |
| 2025-05-14 | 1,869208 | -0,44% |
| 2025-05-13 | 1,872394 | +0,17% |
| 2025-05-12 | 1,862469 | -0,53% |
| 2025-05-09 | 1,833516 | -1,55% |
| 2025-05-08 | 1,828062 | -0,30% |
| 2025-05-07 | 1,804929 | -1,27% |
| 2025-05-06 | 1,813977 | +0,50% |
| 2025-05-05 | 1,819228 | +0,29% |
| 2025-04-30 | 1,799777 | -1,07% |
| 2025-04-29 | 1,791924 | -0,44% |
| 2025-04-28 | 1,782590 | -0,52% |
| 2025-04-25 | 1,779052 | -0,20% |
| 2025-04-24 | 1,768639 | -0,59% |
| 2025-04-23 | 1,753673 | -0,85% |
| 2025-04-22 | 1,736048 | -1,01% |
| 2025-04-17 | 1,727701 | -0,48% |
| 2025-04-16 | 1,723531 | -0,24% |
| 2025-04-15 | 1,730183 | +0,39% |
| 2025-04-14 | 1,728617 | -0,09% |
| 2025-04-11 | 1,696537 | -1,86% |
| 2025-04-10 | 1,661236 | -2,08% |
| 2025-04-09 | 1,657773 | -0,21% |
| 2025-04-08 | 1,639926 | -1,08% |
| 2025-04-07 | 1,635936 | -0,24% |
| 2025-04-04 | 1,685657 | +3,04% |
| 2025-04-03 | 1,748114 | +3,71% |
| 2025-04-02 | 1,761051 | +0,74% |
| 2025-04-01 | 1,759813 | -0,07% |
| 2025-03-31 | 1,753624 | -0,35% |
| 2025-03-28 | 1,773798 | +1,15% |
| 2025-03-27 | 1,794405 | +1,16% |
| 2025-03-26 | 1,792322 | -0,12% |
| 2025-03-25 | 1,792476 | +0,01% |
| 2025-03-24 | 1,787800 | -0,26% |
| 2025-03-21 | 1,791492 | +0,21% |
| 2025-03-20 | 1,812496 | +1,17% |
| 2025-03-19 | 1,814176 | +0,09% |
| 2025-03-18 | 1,803720 | -0,58% |
| 2025-03-17 | 1,801530 | -0,12% |
| 2025-03-14 | 1,783300 | -1,01% |
| 2025-03-13 | 1,757655 | -1,44% |
| 2025-03-12 | 1,763029 | +0,31% |
| 2025-03-11 | 1,761431 | -0,09% |
| 2025-03-10 | 1,779712 | +1,04% |
| 2025-03-07 | 1,791806 | +0,68% |
| 2025-03-06 | 1,772596 | -1,07% |
| 2025-03-05 | 1,768392 | -0,24% |
| 2025-03-04 | 1,749536 | -1,07% |
| 2025-03-03 | 1,768551 | +1,09% |
| 2025-02-28 | 1,782717 | +0,80% |
| 2025-02-27 | 1,792783 | +0,56% |
| 2025-02-26 | 1,808623 | +0,88% |
| 2025-02-25 | 1,791787 | -0,93% |
| 2025-02-24 | 1,780595 | -0,62% |
| 2025-02-21 | 1,779032 | -0,09% |
| 2025-02-20 | 1,785245 | +0,35% |
| 2025-02-19 | 1,793843 | +0,48% |
| 2025-02-18 | 1,791994 | -0,10% |
| 2025-02-14 | 1,795400 | +0,19% |
| 2025-02-13 | 1,789944 | -0,30% |
| 2025-02-12 | 1,765202 | -1,38% |
| 2025-02-11 | 1,776397 | +0,63% |
| 2025-02-10 | 1,786894 | +0,59% |
| 2025-02-07 | 1,787306 | +0,02% |
| 2025-02-06 | 1,794085 | +0,38% |
| 2025-02-05 | 1,781611 | -0,70% |
| 2025-02-04 | 1,768936 | -0,71% |
| 2025-02-03 | 1,777982 | +0,51% |
| 2025-01-31 | 1,795058 | +0,96% |
| 2025-01-30 | 1,803874 | +0,49% |
| 2025-01-29 | 1,781459 | -1,24% |
| 2025-01-28 | 1,782910 | +0,08% |
| 2025-01-27 | 1,787805 | +0,27% |
| 2025-01-24 | 1,783711 | -0,23% |
| 2025-01-23 | 1,798617 | +0,84% |
| 2025-01-22 | 1,794407 | -0,23% |
| 2025-01-21 | 1,804368 | +0,56% |
| 2025-01-17 | 1,798022 | -0,35% |
| 2025-01-16 | 1,791591 | -0,36% |
| 2025-01-15 | 1,785530 | -0,34% |
| 2025-01-14 | 1,749608 | -2,01% |
| 2025-01-13 | 1,753516 | +0,22% |
| 2025-01-10 | 1,750637 | -0,16% |
| 2025-01-08 | 1,776827 | +1,50% |
| 2025-01-07 | 1,799397 | +1,27% |
| 2025-01-06 | 1,806921 | +0,42% |
| 2025-01-03 | 1,801017 | -0,33% |
| 2025-01-02 | 1,799131 | -0,10% |
| 2024-12-30 | 1,773425 | -1,43% |
| 2024-12-23 | 1,788335 | +0,84% |
| 2024-12-20 | 1,780313 | -0,45% |
| 2024-12-19 | 1,773906 | -0,36% |
| 2024-12-18 | 1,793451 | +1,10% |
| 2024-12-17 | 1,810450 | +0,95% |
| 2024-12-16 | 1,825750 | +0,85% |
| 2024-12-13 | 1,830706 | +0,27% |
| 2024-12-12 | 1,851810 | +1,15% |
| 2024-12-11 | 1,858611 | +0,37% |
| 2024-12-10 | 1,858509 | -0,01% |
| 2024-12-09 | 1,873019 | +0,78% |
| 2024-12-06 | 1,875244 | +0,12% |
| 2024-12-05 | 1,866277 | -0,48% |
| 2024-12-04 | 1,876262 | +0,54% |
| 2024-12-03 | 1,883588 | +0,39% |
| 2024-12-02 | 1,894510 | +0,58% |
| 2024-11-29 | 1,883335 | -0,59% |
| 2024-11-27 | 1,871120 | -0,65% |
| 2024-11-26 | 1,873786 | +0,14% |
| 2024-11-25 | 1,885857 | +0,64% |
| 2024-11-22 | 1,865460 | -1,08% |
| 2024-11-21 | 1,834926 | -1,64% |
| 2024-11-20 | 1,832304 | -0,14% |
| 2024-11-19 | 1,831570 | -0,04% |
| 2024-11-18 | 1,828725 | -0,16% |
| 2024-11-15 | 1,842652 | +0,76% |
| 2024-11-14 | 1,834612 | -0,44% |
| 2024-11-13 | 1,825461 | -0,50% |
| 2024-11-12 | 1,826463 | +0,05% |
| 2024-11-08 | 1,856323 | +1,63% |
| 2024-11-07 | 1,851890 | -0,24% |
| 2024-11-06 | 1,853425 | +0,08% |
| 2024-11-05 | 1,879466 | +1,41% |
| 2024-11-04 | 1,866481 | -0,69% |
| 2024-10-31 | 1,863924 | -0,14% |
| 2024-10-30 | 1,883642 | +1,06% |
| 2024-10-29 | 1,890825 | +0,38% |
| 2024-10-28 | 1,904834 | +0,74% |
| 2024-10-25 | 1,891541 | -0,70% |
| 2024-10-24 | 1,893843 | +0,12% |
| 2024-10-22 | 1,905058 | +0,59% |
| 2024-10-21 | 1,918944 | +0,73% |
| 2024-10-18 | 1,935144 | +0,84% |
| 2024-10-17 | 1,932934 | -0,11% |
| 2024-10-16 | 1,941223 | +0,43% |
| 2024-10-15 | 1,932138 | -0,47% |
| 2024-10-11 | 1,928107 | -0,21% |
| 2024-10-10 | 1,920601 | -0,39% |
| 2024-10-09 | 1,946101 | +1,33% |
| 2024-10-08 | 1,927193 | -0,97% |
| 2024-10-07 | 1,939543 | +0,64% |
| 2024-10-04 | 1,936227 | -0,17% |
| 2024-10-03 | 1,933826 | -0,12% |
| 2024-10-02 | 1,942054 | +0,43% |
| 2024-10-01 | 1,951210 | +0,47% |
| 2024-09-30 | 1,961944 | +0,55% |
| 2024-09-27 | 1,968926 | +0,36% |
| 2024-09-26 | 1,957112 | -0,60% |
| 2024-09-25 | 1,936556 | -1,05% |
| 2024-09-24 | 1,940264 | +0,19% |
| 2024-09-23 | 1,934180 | -0,31% |
| 2024-09-20 | 1,927674 | -0,34% |
| 2024-09-19 | 1,941423 | +0,71% |
| 2024-09-18 | 1,922365 | -0,98% |
| 2024-09-17 | 1,925265 | +0,15% |
| 2024-09-16 | 1,912639 | -0,66% |
| 2024-09-13 | 1,909136 | -0,18% |
| 2024-09-12 | 1,887987 | -1,11% |
| 2024-09-11 | 1,878817 | -0,49% |
| 2024-09-10 | 1,865551 | -0,71% |
| 2024-09-09 | 1,860654 | -0,26% |
| 2024-09-06 | 1,850284 | -0,56% |
| 2024-09-05 | 1,865705 | +0,83% |
| 2024-09-04 | 1,869580 | +0,21% |
| 2024-09-03 | 1,883345 | +0,74% |
| 2024-08-30 | 1,924796 | +2,20% |
| 2024-08-29 | 1,913894 | -0,57% |
| 2024-08-28 | 1,904539 | -0,49% |
| 2024-08-27 | 1,913300 | +0,46% |
| 2024-08-26 | 1,919134 | +0,30% |
| 2024-08-23 | 1,913450 | -0,30% |
| 2024-08-22 | 1,892183 | -1,11% |
| 2024-08-21 | 1,894063 | +0,10% |
| 2024-08-16 | 1,892030 | -0,11% |
| 2024-08-14 | 1,884569 | -0,39% |
| 2024-08-13 | 1,878257 | -0,33% |
| 2024-08-12 | 1,850777 | -1,46% |
| 2024-08-09 | 1,861431 | +0,58% |
| 2024-08-08 | 1,868389 | +0,37% |
| 2024-08-07 | 1,863226 | -0,28% |
| 2024-08-06 | 1,845929 | -0,93% |
| 2024-08-05 | 1,827259 | -1,01% |
| 2024-08-02 | 1,890902 | +3,48% |
| 2024-08-01 | 1,940783 | +2,64% |
| 2024-07-31 | 1,959515 | +0,97% |
| 2024-07-30 | 1,945422 | -0,72% |
| 2024-07-29 | 1,938746 | -0,34% |
| 2024-07-26 | 1,945944 | +0,37% |
| 2024-07-25 | 1,925411 | -1,06% |
| 2024-07-24 | 1,925169 | -0,01% |
| 2024-07-23 | 1,933079 | +0,41% |
| 2024-07-22 | 1,923468 | -0,50% |
| 2024-07-19 | 1,912364 | -0,58% |
| 2024-07-18 | 1,926851 | +0,76% |
| 2024-07-17 | 1,931590 | +0,25% |
| 2024-07-16 | 1,954376 | +1,18% |
| 2024-07-15 | 1,927837 | -1,36% |
| 2024-07-12 | 1,954048 | +1,36% |
| 2024-07-11 | 1,937235 | -0,86% |
| 2024-07-10 | 1,900509 | -1,90% |
| 2024-07-09 | 1,881069 | -1,02% |
| 2024-07-08 | 1,886337 | +0,28% |
| 2024-07-05 | 1,882841 | -0,19% |
| 2024-07-03 | 1,870282 | -0,67% |
| 2024-07-02 | 1,854055 | -0,87% |
| 2024-07-01 | 1,859903 | +0,32% |
| 2024-06-28 | 1,869562 | +0,52% |
| 2024-06-27 | 1,890446 | +1,12% |
| 2024-06-26 | 1,887418 | -0,16% |
| 2024-06-25 | 1,907918 | +1,09% |
| 2024-06-24 | 1,921605 | +0,72% |
| 2024-06-21 | 1,914547 | -0,37% |
| 2024-06-20 | 1,926573 | +0,63% |
| 2024-06-18 | 1,930890 | +0,22% |
| 2024-06-17 | 1,913898 | -0,88% |
| 2024-06-14 | 1,924145 | +0,54% |
| 2024-06-13 | 1,953427 | +1,52% |
| 2024-06-12 | 1,962155 | +0,45% |
| 2024-06-11 | 1,943237 | -0,96% |
| 2024-06-10 | 1,952032 | +0,45% |
| 2024-06-07 | 1,941593 | -0,53% |
| 2024-06-06 | 1,955988 | +0,74% |
| 2024-06-05 | 1,969402 | +0,69% |
| 2024-06-04 | 1,952123 | -0,88% |
| 2024-06-03 | 1,969940 | +0,91% |
| 2024-05-31 | 1,971105 | +0,06% |
| 2024-05-30 | 1,959789 | -0,57% |
| 2024-05-29 | 1,937042 | -1,16% |
| 2024-05-28 | 1,960203 | +1,20% |
| 2024-05-24 | 1,968546 | +0,43% |
| 2024-05-23 | 1,961640 | -0,35% |
| 2024-05-22 | 1,974709 | +0,67% |
| 2024-05-21 | 1,958679 | -0,81% |
| 2024-05-17 | 1,952514 | -0,31% |
| 2024-05-16 | 1,960825 | +0,43% |
| 2024-05-15 | 1,963605 | +0,14% |
| 2024-05-14 | 1,955359 | -0,42% |
| 2024-05-13 | 1,932439 | -1,17% |
| 2024-05-08 | 1,918599 | -0,72% |
| 2024-05-07 | 1,915747 | -0,15% |
| 2024-05-03 | 1,887763 | -1,46% |
| 2024-05-02 | 1,868043 | -1,04% |
| 2024-04-30 | 1,852192 | -0,85% |
| 2024-04-29 | 1,868067 | +0,86% |
| 2024-04-26 | 1,850795 | -0,92% |
| 2024-04-25 | 1,824243 | -1,43% |
| 2024-04-24 | 1,845701 | +1,18% |
| 2024-04-23 | 1,837712 | -0,43% |
| 2024-04-22 | 1,828925 | -0,48% |
| 2024-04-19 | 1,816050 | -0,70% |
| 2024-04-18 | 1,830368 | +0,79% |
| 2024-04-17 | 1,813274 | -0,93% |
| 2024-04-16 | 1,819423 | +0,34% |
| 2024-04-15 | 1,840314 | +1,15% |
| 2024-04-12 | 1,849712 | +0,51% |
| 2024-04-11 | 1,861705 | +0,65% |
| 2024-04-10 | 1,865407 | +0,20% |
| 2024-04-09 | 1,871058 | +0,30% |
| 2024-04-08 | 1,864018 | -0,38% |
| 2024-04-05 | 1,866215 | +0,12% |
| 2024-04-04 | 1,869510 | +0,18% |
| 2024-04-03 | 1,865541 | -0,21% |
| 2024-04-02 | 1,863481 | -0,11% |
| 2024-03-28 | 1,891357 | +1,50% |
| 2024-03-27 | 1,898753 | +0,39% |
| 2024-03-26 | 1,874040 | -1,30% |
| 2024-03-25 | 1,873486 | -0,03% |
| 2024-03-22 | 1,880143 | +0,36% |
| 2024-03-21 | 1,885133 | +0,27% |
| 2024-03-20 | 1,868596 | -0,88% |
| 2024-03-19 | 1,844919 | -1,27% |
| 2024-03-18 | 1,835559 | -0,51% |
| 2024-03-14 | 1,847343 | +0,64% |
| 2024-03-13 | 1,839983 | -0,40% |
| 2024-03-12 | 1,852029 | +0,65% |
| 2024-03-11 | 1,857004 | +0,27% |
| 2024-03-08 | 1,857331 | +0,02% |
| 2024-03-07 | 1,866105 | +0,47% |
| 2024-03-06 | 1,834181 | -1,71% |
| 2024-03-05 | 1,820683 | -0,74% |
| 2024-03-04 | 1,828207 | +0,41% |
| 2024-03-01 | 1,834825 | +0,36% |
| 2024-02-29 | 1,819959 | -0,81% |
| 2024-02-28 | 1,813168 | -0,37% |
| 2024-02-27 | 1,819717 | +0,36% |
| 2024-02-26 | 1,809049 | -0,59% |
| 2024-02-23 | 1,804303 | -0,26% |
| 2024-02-22 | 1,810588 | +0,35% |
| 2024-02-21 | 1,806598 | -0,22% |
| 2024-02-20 | 1,813817 | +0,40% |
| 2024-02-16 | 1,830354 | +0,91% |
| 2024-02-15 | 1,829986 | -0,02% |
| 2024-02-14 | 1,819586 | -0,57% |
| 2024-02-13 | 1,803549 | -0,88% |
| 2024-02-12 | 1,826339 | +1,26% |
| 2024-02-09 | 1,802984 | -1,28% |
| 2024-02-08 | 1,801428 | -0,09% |
| 2024-02-07 | 1,798304 | -0,17% |
| 2024-02-06 | 1,775717 | -1,26% |
| 2024-02-05 | 1,776592 | +0,05% |
| 2024-02-02 | 1,800538 | +1,35% |
| 2024-02-01 | 1,805972 | +0,30% |
| 2024-01-31 | 1,794779 | -0,62% |
| 2024-01-30 | 1,804087 | +0,52% |
| 2024-01-29 | 1,811712 | +0,42% |
| 2024-01-26 | 1,796737 | -0,83% |
| 2024-01-25 | 1,796506 | -0,01% |
| 2024-01-24 | 1,791649 | -0,27% |
| 2024-01-23 | 1,799435 | +0,43% |
| 2024-01-22 | 1,791860 | -0,42% |
| 2024-01-19 | 1,762417 | -1,64% |
| 2024-01-18 | 1,769003 | +0,37% |
| 2024-01-17 | 1,764919 | -0,23% |
| 2024-01-16 | 1,792380 | +1,56% |
| 2024-01-12 | 1,817971 | +1,43% |
| 2024-01-11 | 1,812970 | -0,28% |
| 2024-01-10 | 1,821254 | +0,46% |
| 2024-01-09 | 1,834958 | +0,75% |
| 2024-01-08 | 1,822975 | -0,65% |
| 2024-01-05 | 1,812442 | -0,58% |
| 2024-01-04 | 1,825536 | +0,72% |
| 2024-01-03 | 1,833040 | +0,41% |
| 2024-01-02 | 1,870199 | +2,03% |
| 2023-12-29 | 1,894797 | +1,32% |
| 2023-12-28 | 1,895227 | +0,02% |
| 2023-12-27 | 1,886031 | -0,49% |
| 2023-12-22 | 1,867630 | -0,98% |
| 2023-12-21 | 1,856306 | -0,61% |
| 2023-12-20 | 1,849957 | -0,34% |
| 2023-12-19 | 1,859610 | +0,52% |
| 2023-12-18 | 1,844111 | -0,83% |
| 2023-12-15 | 1,848674 | +0,25% |
| 2023-12-14 | 1,835640 | -0,71% |
| 2023-12-13 | 1,785586 | -2,73% |
| 2023-12-12 | 1,767510 | -1,01% |
| 2023-12-11 | 1,780565 | +0,74% |
| 2023-12-08 | 1,780563 | 0,00% |
| 2023-12-07 | 1,772493 | -0,45% |
| 2023-12-06 | 1,765843 | -0,38% |
| 2023-12-05 | 1,762741 | -0,18% |
| 2023-12-04 | 1,757877 | -0,28% |
| 2023-12-01 | 1,762587 | +0,27% |
| 2023-11-30 | 1,739668 | -1,30% |
| 2023-11-29 | 1,720664 | -1,09% |
| 2023-11-28 | 1,716509 | -0,24% |
| 2023-11-27 | 1,718234 | +0,10% |
| 2023-11-24 | 1,715588 | -0,15% |
| 2023-11-22 | 1,712114 | -0,20% |
| 2023-11-21 | 1,703599 | -0,50% |
| 2023-11-20 | 1,711609 | +0,47% |
| 2023-11-17 | 1,713756 | +0,13% |
| 2023-11-16 | 1,706390 | -0,43% |
| 2023-11-15 | 1,718976 | +0,74% |
| 2023-11-14 | 1,708715 | -0,60% |
| 2023-11-13 | 1,650189 | -3,43% |
| 2023-11-10 | 1,652312 | +0,13% |
| 2023-11-09 | 1,651616 | -0,04% |
| 2023-11-08 | 1,649614 | -0,12% |
| 2023-11-07 | 1,657231 | +0,46% |
| 2023-11-06 | 1,666192 | +0,54% |
| 2023-11-03 | 1,670775 | +0,28% |
| 2023-11-02 | 1,651402 | -1,16% |
| 2023-10-31 | 1,605124 | -2,80% |
| 2023-10-30 | 1,582912 | -1,38% |
| 2023-10-27 | 1,579354 | -0,22% |
| 2023-10-26 | 1,592518 | +0,83% |
| 2023-10-25 | 1,583784 | -0,55% |
| 2023-10-24 | 1,598714 | +0,94% |
| 2023-10-20 | 1,595757 | -0,18% |
| 2023-10-19 | 1,620343 | +1,54% |
| 2023-10-18 | 1,630302 | +0,61% |
| 2023-10-17 | 1,669563 | +2,41% |
| 2023-10-16 | 1,654985 | -0,87% |
| 2023-10-13 | 1,649647 | -0,32% |
| 2023-10-12 | 1,672211 | +1,37% |
| 2023-10-11 | 1,684232 | +0,72% |
| 2023-10-10 | 1,673909 | -0,61% |
| 2023-10-09 | 1,637129 | -2,20% |
| 2023-10-06 | 1,640219 | +0,19% |
| 2023-10-05 | 1,628980 | -0,69% |
| 2023-10-04 | 1,634830 | +0,36% |
| 2023-10-03 | 1,631036 | -0,23% |
| 2023-10-02 | 1,673866 | +2,63% |
| 2023-09-29 | 1,701921 | +1,68% |
| 2023-09-28 | 1,704706 | +0,16% |
| 2023-09-27 | 1,690310 | -0,84% |
| 2023-09-26 | 1,701425 | +0,66% |
| 2023-09-25 | 1,719268 | +1,05% |
| 2023-09-22 | 1,721747 | +0,14% |
| 2023-09-21 | 1,725916 | +0,24% |
| 2023-09-20 | 1,760265 | +1,99% |
| 2023-09-19 | 1,756251 | -0,23% |
| 2023-09-18 | 1,750980 | -0,30% |
| 2023-09-15 | 1,771692 | +1,18% |
| 2023-09-14 | 1,793544 | +1,23% |
| 2023-09-13 | 1,747768 | -2,55% |
| 2023-09-12 | 1,757684 | +0,57% |
| 2023-09-11 | 1,761049 | +0,19% |
| 2023-09-08 | 1,763318 | +0,13% |
| 2023-09-07 | 1,765363 | +0,12% |
| 2023-09-06 | 1,780228 | +0,84% |
| 2023-09-05 | 1,789848 | +0,54% |
| 2023-09-01 | 1,808117 | +1,02% |
| 2023-08-31 | 1,802748 | -0,30% |
| 2023-08-30 | 1,793911 | -0,49% |
| 2023-08-29 | 1,802207 | +0,46% |
| 2023-08-28 | 1,783478 | -1,04% |
| 2023-08-25 | 1,767209 | -0,91% |
| 2023-08-24 | 1,759829 | -0,42% |
| 2023-08-23 | 1,767982 | +0,46% |
| 2023-08-22 | 1,749199 | -1,06% |
| 2023-08-21 | 1,746218 | -0,17% |
| 2023-08-18 | 1,753528 | +0,42% |
| 2023-08-17 | 1,755349 | +0,10% |
| 2023-08-16 | 1,788792 | +1,91% |
| 2023-08-14 | 1,820455 | +1,77% |
| 2023-08-11 | 1,821229 | +0,04% |
| 2023-08-10 | 1,832131 | +0,60% |
| 2023-08-09 | 1,841280 | +0,50% |
| 2023-08-08 | 1,827740 | -0,74% |
| 2023-08-07 | 1,844097 | +0,89% |
| 2023-08-04 | 1,839829 | -0,23% |
| 2023-08-03 | 1,845984 | +0,33% |
| 2023-08-02 | 1,857198 | +0,61% |
| 2023-08-01 | 1,886105 | +1,56% |
| 2023-07-31 | 1,893503 | +0,39% |
| 2023-07-28 | 1,889162 | -0,23% |
| 2023-07-27 | 1,901155 | +0,63% |
| 2023-07-26 | 1,901211 | +0,00% |
| 2023-07-25 | 1,900785 | -0,02% |
| 2023-07-24 | 1,897410 | -0,18% |
| 2023-07-20 | 1,894112 | -0,17% |
| 2023-07-19 | 1,886088 | -0,42% |
| 2023-07-18 | 1,875937 | -0,54% |
| 2023-07-17 | 1,861328 | -0,78% |
| 2023-07-14 | 1,852798 | -0,46% |
| 2023-07-13 | 1,860743 | +0,43% |
| 2023-07-12 | 1,842016 | -1,01% |
| 2023-07-11 | 1,830997 | -0,60% |
| 2023-07-10 | 1,818517 | -0,68% |
| 2023-07-07 | 1,810464 | -0,44% |
| 2023-07-06 | 1,808594 | -0,10% |
| 2023-07-05 | 1,842296 | +1,86% |
| 2023-07-03 | 1,859403 | +0,93% |
| 2023-06-30 | 1,848599 | -0,58% |
| 2023-06-29 | 1,835523 | -0,71% |
| 2023-06-28 | 1,826601 | -0,49% |
| 2023-06-27 | 1,817578 | -0,49% |
| 2023-06-26 | 1,808761 | -0,49% |
| 2023-06-23 | 1,809376 | +0,03% |
| 2023-06-22 | 1,830005 | +1,14% |
| 2023-06-21 | 1,829580 | -0,02% |
| 2023-06-20 | 1,845470 | +0,87% |
| 2023-06-16 | 1,864270 | +1,02% |
| 2023-06-15 | 1,866326 | +0,11% |
| 2023-06-14 | 1,859719 | -0,35% |
| 2023-06-13 | 1,857455 | -0,12% |
| 2023-06-12 | 1,849592 | -0,42% |
| 2023-06-09 | 1,830788 | -1,02% |
| 2023-06-08 | 1,834836 | +0,22% |
| 2023-06-07 | 1,839560 | +0,26% |
| 2023-06-06 | 1,833383 | -0,34% |
| 2023-06-05 | 1,826214 | -0,39% |
| 2023-06-02 | 1,828143 | +0,11% |
| 2023-06-01 | 1,792667 | -1,94% |
| 2023-05-31 | 1,792043 | -0,03% |
| 2023-05-30 | 1,796027 | +0,22% |
| 2023-05-26 | 1,806306 | +0,57% |
| 2023-05-25 | 1,791272 | -0,83% |
| 2023-05-24 | 1,806502 | +0,85% |
| 2023-05-23 | 1,824658 | +1,01% |
| 2023-05-22 | 1,831887 | +0,40% |
| 2023-05-17 | 1,820065 | -0,65% |
| 2023-05-16 | 1,819575 | -0,03% |
| 2023-05-15 | 1,826860 | +0,40% |
| 2023-05-12 | 1,822564 | -0,24% |
| 2023-05-11 | 1,810751 | -0,65% |
| 2023-05-10 | 1,817225 | +0,36% |
| 2023-05-09 | 1,809864 | -0,41% |
| 2023-05-08 | 1,821338 | +0,63% |
| 2023-05-05 | 1,816989 | -0,24% |
| 2023-05-04 | 1,798924 | -0,99% |
| 2023-05-03 | 1,789325 | -0,53% |
| 2023-05-02 | 1,788803 | -0,03% |
| 2023-04-28 | 1,792339 | +0,20% |
| 2023-04-27 | 1,794082 | +0,10% |
| 2023-04-26 | 1,777927 | -0,90% |
| 2023-04-25 | 1,810681 | +1,84% |
| 2023-04-24 | 1,822751 | +0,67% |
| 2023-04-21 | 1,819615 | -0,17% |
| 2023-04-20 | 1,815263 | -0,24% |
| 2023-04-19 | 1,819197 | +0,22% |
| 2023-04-18 | 1,819081 | -0,01% |
| 2023-04-17 | 1,832277 | +0,73% |
| 2023-04-14 | 1,813533 | -1,02% |
| 2023-04-13 | 1,820034 | +0,36% |
| 2023-04-12 | 1,807903 | -0,67% |
| 2023-04-11 | 1,813053 | +0,28% |
| 2023-04-06 | 1,781786 | -1,72% |
| 2023-04-05 | 1,792407 | +0,60% |
| 2023-04-04 | 1,813315 | +1,17% |
| 2023-04-03 | 1,834283 | +1,16% |
| 2023-03-31 | 1,841258 | +0,38% |
| 2023-03-30 | 1,821995 | -1,05% |
| 2023-03-29 | 1,795010 | -1,48% |
| 2023-03-28 | 1,770798 | -1,35% |
| 2023-03-27 | 1,774175 | +0,19% |
| 2023-03-24 | 1,761333 | -0,72% |
| 2023-03-23 | 1,779677 | +1,04% |
| 2023-03-22 | 1,770435 | -0,52% |
| 2023-03-21 | 1,780903 | +0,59% |
| 2023-03-20 | 1,765397 | -0,87% |
| 2023-03-17 | 1,751837 | -0,77% |
| 2023-03-16 | 1,779369 | +1,57% |
| 2023-03-14 | 1,805233 | +1,45% |
| 2023-03-13 | 1,782145 | -1,28% |
| 2023-03-10 | 1,789941 | +0,44% |
| 2023-03-09 | 1,826903 | +2,06% |
| 2023-03-08 | 1,837732 | +0,59% |
| 2023-03-07 | 1,830758 | -0,38% |
| 2023-03-06 | 1,834676 | +0,21% |
| 2023-03-03 | 1,846215 | +0,63% |
| 2023-03-02 | 1,815641 | -1,66% |
| 2023-03-01 | 1,812050 | -0,20% |
| 2023-02-28 | 1,814887 | +0,16% |
| 2023-02-27 | 1,820949 | +0,33% |
| 2023-02-24 | 1,810117 | -0,59% |
| 2023-02-23 | 1,826733 | +0,92% |
| 2023-02-22 | 1,816573 | -0,56% |
| 2023-02-21 | 1,830321 | +0,76% |
| 2023-02-17 | 1,857398 | +1,48% |
| 2023-02-16 | 1,860665 | +0,18% |
| 2023-02-15 | 1,869616 | +0,48% |
| 2023-02-14 | 1,850622 | -1,02% |
| 2023-02-13 | 1,853418 | +0,15% |
| 2023-02-10 | 1,846921 | -0,35% |
| 2023-02-09 | 1,859278 | +0,67% |
| 2023-02-08 | 1,863816 | +0,24% |
| 2023-02-07 | 1,868141 | +0,23% |
| 2023-02-06 | 1,864586 | -0,19% |
| 2023-02-03 | 1,875959 | +0,61% |
| 2023-02-02 | 1,884924 | +0,48% |
| 2023-02-01 | 1,861914 | -1,22% |
| 2023-01-31 | 1,846642 | -0,82% |
| 2023-01-30 | 1,828382 | -0,99% |
| 2023-01-27 | 1,845943 | +0,96% |
| 2023-01-26 | 1,833226 | -0,69% |
| 2023-01-25 | 1,829712 | -0,19% |
| 2023-01-24 | 1,843559 | +0,76% |
| 2023-01-23 | 1,842347 | -0,07% |
| 2023-01-20 | 1,822701 | -1,07% |
| 2023-01-19 | 1,815166 | -0,41% |
| 2023-01-18 | 1,848573 | +1,84% |
| 2023-01-17 | 1,859822 | +0,61% |
| 2023-01-13 | 1,844339 | -0,83% |
| 2023-01-12 | 1,839833 | -0,24% |
| 2023-01-11 | 1,830080 | -0,53% |
| 2023-01-10 | 1,792864 | -2,03% |
| 2023-01-09 | 1,776036 | -0,94% |
| 2023-01-06 | 1,760115 | -0,90% |
| 2023-01-05 | 1,752873 | -0,41% |
| 2023-01-04 | 1,753833 | +0,05% |
| 2023-01-03 | 1,746218 | -0,43% |
| 2022-12-30 | 1,743853 | -0,14% |
| 2022-12-29 | 1,756035 | +0,70% |
| 2022-12-28 | 1,735050 | -1,20% |
| 2022-12-27 | 1,749498 | +0,83% |
| 2022-12-23 | 1,747065 | -0,14% |
| 2022-12-22 | 1,747946 | +0,05% |
| 2022-12-21 | 1,771657 | +1,36% |
| 2022-12-20 | 1,750958 | -1,17% |
| 2022-12-19 | 1,766314 | +0,88% |
| 2022-12-16 | 1,771112 | +0,27% |
| 2022-12-15 | 1,796680 | +1,44% |
| 2022-12-14 | 1,830016 | +1,86% |
| 2022-12-13 | 1,819973 | -0,55% |
| 2022-12-12 | 1,816456 | -0,19% |
| 2022-12-09 | 1,814769 | -0,09% |
| 2022-12-08 | 1,805621 | -0,50% |
| 2022-12-07 | 1,802519 | -0,17% |
| 2022-12-06 | 1,803709 | +0,07% |
| 2022-12-05 | 1,826747 | +1,28% |
| 2022-12-02 | 1,841992 | +0,83% |
| 2022-12-01 | 1,834252 | -0,42% |
| 2022-11-30 | 1,836962 | +0,15% |
| 2022-11-29 | 1,799674 | -2,03% |
| 2022-11-28 | 1,821133 | +1,19% |
| 2022-11-25 | 1,847870 | +1,47% |
| 2022-11-23 | 1,826933 | -1,13% |
| 2022-11-22 | 1,813543 | -0,73% |
| 2022-11-21 | 1,810745 | -0,15% |
| 2022-11-18 | 1,816509 | +0,32% |
| 2022-11-17 | 1,805951 | -0,58% |
| 2022-11-16 | 1,809681 | +0,21% |
| 2022-11-15 | 1,829391 | +1,09% |
| 2022-11-14 | 1,803267 | -1,43% |
| 2022-11-10 | 1,728336 | -4,16% |
| 2022-11-09 | 1,736541 | +0,47% |
| 2022-11-08 | 1,736934 | +0,02% |
| 2022-11-07 | 1,722685 | -0,82% |
| 2022-11-04 | 1,703703 | -1,10% |
| 2022-11-03 | 1,692796 | -0,64% |
| 2022-11-02 | 1,703853 | +0,65% |
| 2022-10-28 | 1,718505 | +0,86% |
| 2022-10-27 | 1,713194 | -0,31% |
| 2022-10-26 | 1,694540 | -1,09% |
| 2022-10-25 | 1,679824 | -0,87% |
| 2022-10-24 | 1,644108 | -2,13% |
| 2022-10-21 | 1,627475 | -1,01% |
| 2022-10-20 | 1,614616 | -0,79% |
| 2022-10-19 | 1,636547 | +1,36% |
| 2022-10-18 | 1,662922 | +1,61% |
| 2022-10-17 | 1,633851 | -1,75% |
| 2022-10-14 | 1,605880 | -1,71% |
| 2022-10-13 | 1,625085 | +1,20% |
| 2022-10-12 | 1,609295 | -0,97% |
| 2022-10-11 | 1,635740 | +1,64% |
| 2022-10-07 | 1,648617 | +0,79% |
| 2022-10-06 | 1,682406 | +2,05% |
| 2022-10-05 | 1,705333 | +1,36% |
| 2022-10-04 | 1,721347 | +0,94% |
| 2022-10-03 | 1,672302 | -2,85% |
| 2022-09-30 | 1,638857 | -2,00% |
| 2022-09-29 | 1,635530 | -0,20% |
| 2022-09-28 | 1,671411 | +2,19% |
| 2022-09-27 | 1,663190 | -0,49% |
| 2022-09-26 | 1,661894 | -0,08% |
| 2022-09-23 | 1,685614 | +1,43% |
| 2022-09-22 | 1,716532 | +1,83% |
| 2022-09-21 | 1,754671 | +2,22% |
| 2022-09-20 | 1,743537 | -0,63% |
| 2022-09-19 | 1,760508 | +0,97% |
| 2022-09-16 | 1,759107 | -0,08% |
| 2022-09-15 | 1,792885 | +1,92% |
| 2022-09-14 | 1,808388 | +0,86% |
| 2022-09-13 | 1,822603 | +0,79% |
| 2022-09-12 | 1,840115 | +0,96% |
| 2022-09-09 | 1,827743 | -0,67% |
| 2022-09-08 | 1,816729 | -0,60% |
| 2022-09-07 | 1,797069 | -1,08% |
| 2022-09-06 | 1,764404 | -1,82% |
| 2022-09-02 | 1,766091 | +0,10% |
| 2022-09-01 | 1,777946 | +0,67% |
| 2022-08-31 | 1,789936 | +0,67% |
| 2022-08-30 | 1,811054 | +1,18% |
| 2022-08-29 | 1,818323 | +0,40% |
| 2022-08-26 | 1,837322 | +1,04% |
| 2022-08-25 | 1,873695 | +1,98% |
| 2022-08-24 | 1,851640 | -1,18% |
| 2022-08-23 | 1,837092 | -0,79% |
| 2022-08-22 | 1,846108 | +0,49% |
| 2022-08-19 | 1,863857 | +0,96% |
| 2022-08-18 | 1,894997 | +1,67% |
| 2022-08-17 | 1,887334 | -0,40% |
| 2022-08-16 | 1,899698 | +0,66% |
| 2022-08-12 | 1,863434 | -1,91% |
| 2022-08-11 | 1,866856 | +0,18% |
| 2022-08-10 | 1,859340 | -0,40% |
| 2022-08-09 | 1,832051 | -1,47% |
| 2022-08-08 | 1,836133 | +0,22% |
| 2022-08-05 | 1,823124 | -0,71% |
| 2022-08-04 | 1,815097 | -0,44% |
| 2022-08-03 | 1,817508 | +0,13% |
| 2022-08-02 | 1,805455 | -0,66% |
| 2022-08-01 | 1,810921 | +0,30% |
| 2022-07-29 | 1,822850 | +0,66% |
| 2022-07-28 | 1,794596 | -1,55% |
| 2022-07-27 | 1,730473 | -3,57% |
| 2022-07-26 | 1,705494 | -1,44% |
| 2022-07-25 | 1,702994 | -0,15% |
| 2022-07-22 | 1,703306 | +0,02% |
| 2022-07-20 | 1,662468 | -2,40% |
| 2022-07-19 | 1,663500 | +0,06% |
| 2022-07-18 | 1,643208 | -1,22% |
| 2022-07-15 | 1,637542 | -0,34% |
| 2022-07-14 | 1,632148 | -0,33% |
| 2022-07-13 | 1,643684 | +0,71% |
| 2022-07-12 | 1,646542 | +0,17% |
| 2022-07-08 | 1,667546 | +1,28% |
| 2022-07-07 | 1,663564 | -0,24% |
| 2022-07-06 | 1,629178 | -2,07% |
| 2022-07-05 | 1,622789 | -0,39% |
| 2022-07-01 | 1,620286 | -0,15% |
| 2022-06-30 | 1,597047 | -1,43% |
| 2022-06-29 | 1,607438 | +0,65% |
| 2022-06-28 | 1,637589 | +1,88% |
| 2022-06-27 | 1,643878 | +0,38% |
| 2022-06-24 | 1,630490 | -0,81% |
| 2022-06-23 | 1,599272 | -1,91% |
| 2022-06-22 | 1,585128 | -0,88% |
| 2022-06-21 | 1,602502 | +1,10% |
| 2022-06-17 | 1,589054 | -0,84% |
| 2022-06-16 | 1,565190 | -1,50% |
| 2022-06-15 | 1,624973 | +3,82% |
| 2022-06-14 | 1,611339 | -0,84% |
| 2022-06-13 | 1,638061 | +1,66% |
| 2022-06-10 | 1,692028 | +3,29% |
| 2022-06-09 | 1,728443 | +2,15% |
| 2022-06-08 | 1,736345 | +0,46% |
| 2022-06-07 | 1,748824 | +0,72% |