Aktuális árfolyam
2,1831
2026-03-05
Eszközérték
6.195 M
Forint
Hozam (1 év)
+5,18%
Évesített hozam
+13,22%
Maximum ár
2,2625
Minimum ár
1,9757
Volatilitás
3,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 2,183104 | - |
| 2026-03-04 | 2,202764 | +0,90% |
| 2026-03-03 | 2,199475 | -0,15% |
| 2026-03-02 | 2,256155 | +2,58% |
| 2026-02-27 | 2,262501 | +0,28% |
| 2026-02-26 | 2,253325 | -0,41% |
| 2026-02-25 | 2,252894 | -0,02% |
| 2026-02-24 | 2,251202 | -0,08% |
| 2026-02-23 | 2,227688 | -1,04% |
| 2026-02-20 | 2,241223 | +0,61% |
| 2026-02-19 | 2,236235 | -0,22% |
| 2026-02-18 | 2,251793 | +0,70% |
| 2026-02-17 | 2,229217 | -1,00% |
| 2026-02-13 | 2,222751 | -0,29% |
| 2026-02-12 | 2,217048 | -0,26% |
| 2026-02-11 | 2,241698 | +1,11% |
| 2026-02-10 | 2,235226 | -0,29% |
| 2026-02-09 | 2,220747 | -0,65% |
| 2026-02-06 | 2,213121 | -0,34% |
| 2026-02-05 | 2,197855 | -0,69% |
| 2026-02-04 | 2,230023 | +1,46% |
| 2026-02-03 | 2,215434 | -0,65% |
| 2026-02-02 | 2,199947 | -0,70% |
| 2026-01-30 | 2,194560 | -0,24% |
| 2026-01-29 | 2,198511 | +0,18% |
| 2026-01-28 | 2,207130 | +0,39% |
| 2026-01-27 | 2,194476 | -0,57% |
| 2026-01-26 | 2,188830 | -0,26% |
| 2026-01-23 | 2,194476 | +0,26% |
| 2026-01-22 | 2,193046 | -0,07% |
| 2026-01-21 | 2,174999 | -0,82% |
| 2026-01-20 | 2,155761 | -0,88% |
| 2026-01-16 | 2,196259 | +1,88% |
| 2026-01-15 | 2,185529 | -0,49% |
| 2026-01-14 | 2,162163 | -1,07% |
| 2026-01-13 | 2,160684 | -0,07% |
| 2026-01-12 | 2,152654 | -0,37% |
| 2026-01-09 | 2,139418 | -0,61% |
| 2026-01-08 | 2,122348 | -0,80% |
| 2026-01-07 | 2,126875 | +0,21% |
| 2026-01-06 | 2,131356 | +0,21% |
| 2026-01-05 | 2,115395 | -0,75% |
| 2025-12-30 | 2,086295 | -1,38% |
| 2025-12-29 | 2,085611 | -0,03% |
| 2025-12-23 | 2,081607 | -0,19% |
| 2025-12-22 | 2,076112 | -0,26% |
| 2025-12-19 | 2,059720 | -0,79% |
| 2025-12-18 | 2,048441 | -0,55% |
| 2025-12-17 | 2,029858 | -0,91% |
| 2025-12-16 | 2,039677 | +0,48% |
| 2025-12-15 | 2,046218 | +0,32% |
| 2025-12-12 | 2,041023 | -0,25% |
| 2025-12-11 | 2,049551 | +0,42% |
| 2025-12-10 | 2,039591 | -0,49% |
| 2025-12-09 | 2,024937 | -0,72% |
| 2025-12-08 | 2,038739 | +0,68% |
| 2025-12-05 | 2,044162 | +0,27% |
| 2025-12-04 | 2,044735 | +0,03% |
| 2025-12-03 | 2,033412 | -0,55% |
| 2025-12-02 | 2,035566 | +0,11% |
| 2025-12-01 | 2,028262 | -0,36% |
| 2025-11-28 | 2,028107 | -0,01% |
| 2025-11-26 | 2,033796 | +0,28% |
| 2025-11-25 | 2,007693 | -1,28% |
| 2025-11-24 | 1,987537 | -1,00% |
| 2025-11-21 | 1,976210 | -0,57% |
| 2025-11-20 | 1,975736 | -0,02% |
| 2025-11-19 | 1,986870 | +0,56% |
| 2025-11-18 | 1,988111 | +0,06% |
| 2025-11-17 | 2,013495 | +1,28% |
| 2025-11-14 | 2,035724 | +1,10% |
| 2025-11-13 | 2,038168 | +0,12% |
| 2025-11-12 | 2,073028 | +1,71% |
| 2025-11-10 | 2,049494 | -1,14% |
| 2025-11-07 | 2,053988 | +0,22% |
| 2025-11-06 | 2,062164 | +0,40% |
| 2025-11-05 | 2,095172 | +1,60% |
| 2025-11-04 | 2,069693 | -1,22% |
| 2025-11-03 | 2,081535 | +0,57% |
| 2025-10-31 | 2,088518 | +0,34% |
| 2025-10-30 | 2,090254 | +0,08% |
| 2025-10-29 | 2,101733 | +0,55% |
| 2025-10-28 | 2,101142 | -0,03% |
| 2025-10-27 | 2,103109 | +0,09% |
| 2025-10-22 | 2,077335 | -1,23% |
| 2025-10-21 | 2,090557 | +0,64% |
| 2025-10-20 | 2,086301 | -0,20% |
| 2025-10-17 | 2,071346 | -0,72% |
| 2025-10-16 | 2,087317 | +0,77% |
| 2025-10-15 | 2,094397 | +0,34% |
| 2025-10-14 | 2,073587 | -0,99% |
| 2025-10-13 | 2,075541 | +0,09% |