Aktuális árfolyam
1,6731
2026-05-08
Eszközérték
29 M
Forint
Hozam (3 hónap)
+0,58%
Évesített hozam (CAGR)
+2,42%
Maximum ár
1,6888
Minimum ár
1,6242
Volatilitás
5,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,673081 | +0,10% |
| 2026-05-07 | 1,671477 | +0,78% |
| 2026-05-06 | 1,658620 | +0,00% |
| 2026-05-05 | 1,658548 | +0,09% |
| 2026-05-04 | 1,657028 | +0,16% |
| 2026-04-30 | 1,654410 | -0,13% |
| 2026-04-29 | 1,656561 | -0,31% |
| 2026-04-28 | 1,661757 | +0,04% |
| 2026-04-27 | 1,661113 | -0,04% |
| 2026-04-24 | 1,661815 | -0,05% |
| 2026-04-23 | 1,662693 | -0,13% |
| 2026-04-22 | 1,664799 | -0,15% |
| 2026-04-21 | 1,667360 | +0,02% |
| 2026-04-20 | 1,667005 | +0,26% |
| 2026-04-17 | 1,662669 | +0,05% |
| 2026-04-16 | 1,661908 | -0,05% |
| 2026-04-15 | 1,662796 | +0,13% |
| 2026-04-14 | 1,660607 | +0,39% |
| 2026-04-13 | 1,654107 | -0,03% |
| 2026-04-10 | 1,654644 | +0,20% |
| 2026-04-09 | 1,651298 | +0,70% |
| 2026-04-08 | 1,639873 | +0,03% |
| 2026-04-07 | 1,639331 | +0,09% |
| 2026-04-02 | 1,637890 | +0,42% |
| 2026-04-01 | 1,631051 | +0,32% |
| 2026-03-31 | 1,625922 | +0,10% |
| 2026-03-30 | 1,624231 | -0,53% |
| 2026-03-27 | 1,632947 | -0,09% |
| 2026-03-26 | 1,634498 | +0,20% |
| 2026-03-25 | 1,631281 | +0,10% |
| 2026-03-24 | 1,629636 | -0,11% |
| 2026-03-23 | 1,631446 | -0,72% |
| 2026-03-20 | 1,643206 | -0,68% |
| 2026-03-19 | 1,654470 | +0,05% |
| 2026-03-18 | 1,653612 | +0,25% |
| 2026-03-17 | 1,649501 | +0,17% |
| 2026-03-16 | 1,646729 | -0,38% |
| 2026-03-13 | 1,653050 | -0,30% |
| 2026-03-12 | 1,658008 | -0,46% |
| 2026-03-11 | 1,665606 | +0,93% |
| 2026-03-10 | 1,650200 | -0,17% |
| 2026-03-09 | 1,652972 | -0,44% |
| 2026-03-06 | 1,660206 | -0,18% |
| 2026-03-05 | 1,663132 | +0,06% |
| 2026-03-04 | 1,662125 | -0,90% |
| 2026-03-03 | 1,677217 | -0,51% |
| 2026-03-02 | 1,685751 | -0,18% |
| 2026-02-27 | 1,688755 | +0,00% |
| 2026-02-26 | 1,688751 | +0,12% |
| 2026-02-25 | 1,686667 | +0,32% |
| 2026-02-24 | 1,681219 | -0,04% |
| 2026-02-23 | 1,681889 | +0,35% |
| 2026-02-20 | 1,676067 | +0,01% |
| 2026-02-19 | 1,675878 | +0,24% |
| 2026-02-18 | 1,671913 | +0,10% |
| 2026-02-17 | 1,670226 | -0,24% |
| 2026-02-16 | 1,674205 | +0,30% |
| 2026-02-13 | 1,669126 | -0,15% |
| 2026-02-12 | 1,671715 | +0,12% |
| 2026-02-11 | 1,669678 | +0,12% |
| 2026-02-10 | 1,667734 | +0,26% |
| 2026-02-09 | 1,663466 | – |