Aktuális árfolyam
1,5880
2025-10-13
Eszközérték
27 M
Forint
Hozam (1 év)
+5,44%
Évesített hozam
+5,45%
Maximum ár
1,5959
Minimum ár
1,4751
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,587951 | - |
| 2025-10-10 | 1,595402 | +0,47% |
| 2025-10-09 | 1,595888 | +0,03% |
| 2025-10-08 | 1,589573 | -0,40% |
| 2025-10-07 | 1,593555 | +0,25% |
| 2025-10-06 | 1,592720 | -0,05% |
| 2025-10-03 | 1,589568 | -0,20% |
| 2025-10-02 | 1,588956 | -0,04% |
| 2025-10-01 | 1,586602 | -0,15% |
| 2025-09-30 | 1,586136 | -0,03% |
| 2025-09-29 | 1,580957 | -0,33% |
| 2025-09-26 | 1,580154 | -0,05% |
| 2025-09-25 | 1,581554 | +0,09% |
| 2025-09-24 | 1,582421 | +0,05% |
| 2025-09-23 | 1,581557 | -0,05% |
| 2025-09-22 | 1,579287 | -0,14% |
| 2025-09-19 | 1,581484 | +0,14% |
| 2025-09-18 | 1,581532 | +0,00% |
| 2025-09-17 | 1,583525 | +0,13% |
| 2025-09-16 | 1,584144 | +0,04% |
| 2025-09-15 | 1,582024 | -0,13% |
| 2025-09-12 | 1,581588 | -0,03% |
| 2025-09-11 | 1,577928 | -0,23% |
| 2025-09-10 | 1,575905 | -0,13% |
| 2025-09-09 | 1,573808 | -0,13% |
| 2025-09-08 | 1,572272 | -0,10% |
| 2025-09-05 | 1,568363 | -0,25% |
| 2025-09-04 | 1,566701 | -0,11% |
| 2025-09-03 | 1,563986 | -0,17% |
| 2025-09-02 | 1,569135 | +0,33% |
| 2025-09-01 | 1,570748 | +0,10% |
| 2025-08-29 | 1,572423 | +0,11% |
| 2025-08-28 | 1,573440 | +0,06% |
| 2025-08-27 | 1,573702 | +0,02% |
| 2025-08-26 | 1,574108 | +0,03% |
| 2025-08-25 | 1,579147 | +0,32% |
| 2025-08-22 | 1,571841 | -0,46% |
| 2025-08-21 | 1,574682 | +0,18% |
| 2025-08-19 | 1,575039 | +0,02% |
| 2025-08-18 | 1,575062 | +0,00% |
| 2025-08-15 | 1,576914 | +0,12% |
| 2025-08-14 | 1,577863 | +0,06% |
| 2025-08-13 | 1,573868 | -0,25% |
| 2025-08-12 | 1,573517 | -0,02% |
| 2025-08-11 | 1,572685 | -0,05% |
| 2025-08-08 | 1,568678 | -0,25% |
| 2025-08-07 | 1,566450 | -0,14% |
| 2025-08-06 | 1,562552 | -0,25% |
| 2025-08-05 | 1,561616 | -0,06% |
| 2025-08-04 | 1,559235 | -0,15% |
| 2025-08-01 | 1,562710 | +0,22% |
| 2025-07-31 | 1,564550 | +0,12% |
| 2025-07-30 | 1,561372 | -0,20% |
| 2025-07-29 | 1,560036 | -0,09% |
| 2025-07-28 | 1,562386 | +0,15% |
| 2025-07-25 | 1,562953 | +0,04% |
| 2025-07-24 | 1,562794 | -0,01% |
| 2025-07-23 | 1,561724 | -0,07% |
| 2025-07-22 | 1,561409 | -0,02% |
| 2025-07-21 | 1,556057 | -0,34% |
| 2025-07-18 | 1,554146 | -0,12% |
| 2025-07-17 | 1,551450 | -0,17% |
| 2025-07-16 | 1,551536 | +0,01% |
| 2025-07-15 | 1,551389 | -0,01% |
| 2025-07-14 | 1,551425 | +0,00% |
| 2025-07-11 | 1,555396 | +0,26% |
| 2025-07-10 | 1,552168 | -0,21% |
| 2025-07-09 | 1,550450 | -0,11% |
| 2025-07-08 | 1,550926 | +0,03% |
| 2025-07-07 | 1,554409 | +0,22% |
| 2025-07-04 | 1,551522 | -0,19% |
| 2025-07-03 | 1,550141 | -0,09% |
| 2025-07-02 | 1,551312 | +0,08% |
| 2025-07-01 | 1,549328 | -0,13% |
| 2025-06-30 | 1,548488 | -0,05% |
| 2025-06-27 | 1,546747 | -0,11% |
| 2025-06-26 | 1,546342 | -0,03% |
| 2025-06-25 | 1,546307 | 0,00% |
| 2025-06-24 | 1,542860 | -0,22% |
| 2025-06-23 | 1,541511 | -0,09% |
| 2025-06-20 | 1,542160 | +0,04% |
| 2025-06-19 | 1,544570 | +0,16% |
| 2025-06-18 | 1,542511 | -0,13% |
| 2025-06-17 | 1,544420 | +0,12% |
| 2025-06-16 | 1,541815 | -0,17% |
| 2025-06-13 | 1,546679 | +0,32% |
| 2025-06-12 | 1,547790 | +0,07% |
| 2025-06-11 | 1,546372 | -0,09% |
| 2025-06-10 | 1,542888 | -0,23% |
| 2025-06-06 | 1,542141 | -0,05% |
| 2025-06-05 | 1,542095 | 0,00% |
| 2025-06-04 | 1,540540 | -0,10% |
| 2025-06-03 | 1,540182 | -0,02% |
| 2025-06-02 | 1,539236 | -0,06% |
| 2025-05-30 | 1,539154 | -0,01% |
| 2025-05-29 | 1,537696 | -0,09% |
| 2025-05-28 | 1,535687 | -0,13% |
| 2025-05-27 | 1,531414 | -0,28% |
| 2025-05-26 | 1,530147 | -0,08% |
| 2025-05-23 | 1,529602 | -0,04% |
| 2025-05-22 | 1,532392 | +0,18% |
| 2025-05-21 | 1,532494 | +0,01% |
| 2025-05-20 | 1,530632 | -0,12% |
| 2025-05-19 | 1,528859 | -0,12% |
| 2025-05-16 | 1,528177 | -0,04% |
| 2025-05-15 | 1,526928 | -0,08% |
| 2025-05-14 | 1,526624 | -0,02% |
| 2025-05-13 | 1,525184 | -0,09% |
| 2025-05-12 | 1,523326 | -0,12% |
| 2025-05-09 | 1,523151 | -0,01% |
| 2025-05-08 | 1,522577 | -0,04% |
| 2025-05-07 | 1,522023 | -0,04% |
| 2025-05-06 | 1,521047 | -0,06% |
| 2025-05-05 | 1,523119 | +0,14% |
| 2025-04-30 | 1,522899 | -0,01% |
| 2025-04-29 | 1,523204 | +0,02% |
| 2025-04-28 | 1,520607 | -0,17% |
| 2025-04-25 | 1,520249 | -0,02% |
| 2025-04-24 | 1,513172 | -0,47% |
| 2025-04-23 | 1,507426 | -0,38% |
| 2025-04-22 | 1,504165 | -0,22% |
| 2025-04-17 | 1,503282 | -0,06% |
| 2025-04-16 | 1,500021 | -0,22% |
| 2025-04-15 | 1,489450 | -0,70% |
| 2025-04-14 | 1,483515 | -0,40% |
| 2025-04-11 | 1,479577 | -0,27% |
| 2025-04-10 | 1,478227 | -0,09% |
| 2025-04-09 | 1,475118 | -0,21% |
| 2025-04-08 | 1,481194 | +0,41% |
| 2025-04-07 | 1,503319 | +1,49% |
| 2025-04-04 | 1,522945 | +1,31% |
| 2025-04-03 | 1,528477 | +0,36% |
| 2025-04-02 | 1,525351 | -0,20% |
| 2025-04-01 | 1,526801 | +0,10% |
| 2025-03-31 | 1,527516 | +0,05% |
| 2025-03-28 | 1,529116 | +0,10% |
| 2025-03-27 | 1,528709 | -0,03% |
| 2025-03-26 | 1,528810 | +0,01% |
| 2025-03-25 | 1,527025 | -0,12% |
| 2025-03-24 | 1,528596 | +0,10% |
| 2025-03-21 | 1,528706 | +0,01% |
| 2025-03-20 | 1,527613 | -0,07% |
| 2025-03-19 | 1,527146 | -0,03% |
| 2025-03-18 | 1,524718 | -0,16% |
| 2025-03-17 | 1,519674 | -0,33% |
| 2025-03-14 | 1,517772 | -0,13% |
| 2025-03-13 | 1,514299 | -0,23% |
| 2025-03-12 | 1,514685 | +0,03% |
| 2025-03-11 | 1,519904 | +0,34% |
| 2025-03-10 | 1,522108 | +0,15% |
| 2025-03-07 | 1,521243 | -0,06% |
| 2025-03-06 | 1,524176 | +0,19% |
| 2025-03-05 | 1,531550 | +0,48% |
| 2025-03-04 | 1,535747 | +0,27% |
| 2025-03-03 | 1,538022 | +0,15% |
| 2025-02-28 | 1,537504 | -0,03% |
| 2025-02-27 | 1,538916 | +0,09% |
| 2025-02-26 | 1,536301 | -0,17% |
| 2025-02-25 | 1,539645 | +0,22% |
| 2025-02-24 | 1,538736 | -0,06% |
| 2025-02-21 | 1,540498 | +0,11% |
| 2025-02-20 | 1,542436 | +0,13% |
| 2025-02-19 | 1,541319 | -0,07% |
| 2025-02-18 | 1,538894 | -0,16% |
| 2025-02-17 | 1,538245 | -0,04% |
| 2025-02-14 | 1,536534 | -0,11% |
| 2025-02-13 | 1,534158 | -0,15% |
| 2025-02-13 | 1,534172 | +0,00% |
| 2025-02-12 | 1,528138 | -0,39% |
| 2025-02-12 | 1,536297 | +0,53% |
| 2025-02-11 | 1,529649 | -0,43% |
| 2025-02-11 | 1,534795 | +0,34% |
| 2025-02-10 | 1,533235 | -0,10% |
| 2025-02-10 | 1,526867 | -0,42% |
| 2025-02-07 | 1,530712 | +0,25% |
| 2025-02-07 | 1,528884 | -0,12% |
| 2025-02-06 | 1,528238 | -0,04% |
| 2025-02-06 | 1,525200 | -0,20% |
| 2025-02-05 | 1,524877 | -0,02% |
| 2025-02-05 | 1,524876 | 0,00% |
| 2025-02-04 | 1,527668 | +0,18% |
| 2025-02-04 | 1,524915 | -0,18% |
| 2025-02-03 | 1,526374 | +0,10% |
| 2025-01-31 | 1,524861 | -0,10% |
| 2025-01-30 | 1,521154 | -0,24% |
| 2025-01-29 | 1,518893 | -0,15% |
| 2025-01-28 | 1,517132 | -0,12% |
| 2025-01-27 | 1,518237 | +0,07% |
| 2025-01-24 | 1,518728 | +0,03% |
| 2025-01-23 | 1,516863 | -0,12% |
| 2025-01-22 | 1,515937 | -0,06% |
| 2025-01-21 | 1,514935 | -0,07% |
| 2025-01-20 | 1,510829 | -0,27% |
| 2025-01-17 | 1,507162 | -0,24% |
| 2025-01-16 | 1,503548 | -0,24% |
| 2025-01-15 | 1,495794 | -0,52% |
| 2025-01-14 | 1,496533 | +0,05% |
| 2025-01-13 | 1,499142 | +0,17% |
| 2025-01-10 | 1,503616 | +0,30% |
| 2025-01-09 | 1,504123 | +0,03% |
| 2025-01-08 | 1,503479 | -0,04% |
| 2025-01-07 | 1,506313 | +0,19% |
| 2025-01-06 | 1,502056 | -0,28% |
| 2025-01-03 | 1,499979 | -0,14% |
| 2025-01-02 | 1,499167 | -0,05% |
| 2024-12-31 | 1,500964 | +0,12% |
| 2024-12-30 | 1,500441 | -0,03% |
| 2024-12-23 | 1,500820 | +0,03% |
| 2024-12-20 | 1,498189 | -0,18% |
| 2024-12-19 | 1,505939 | +0,52% |
| 2024-12-18 | 1,512799 | +0,46% |
| 2024-12-17 | 1,516032 | +0,21% |
| 2024-12-16 | 1,517211 | +0,08% |
| 2024-12-13 | 1,520993 | +0,25% |
| 2024-12-12 | 1,521793 | +0,05% |
| 2024-12-11 | 1,520453 | -0,09% |
| 2024-12-10 | 1,521276 | +0,05% |
| 2024-12-09 | 1,518902 | -0,16% |
| 2024-12-06 | 1,517918 | -0,06% |
| 2024-12-05 | 1,515985 | -0,13% |
| 2024-12-04 | 1,514471 | -0,10% |
| 2024-12-03 | 1,510854 | -0,24% |
| 2024-12-02 | 1,511628 | +0,05% |
| 2024-11-29 | 1,507376 | -0,28% |
| 2024-11-28 | 1,508280 | +0,06% |
| 2024-11-27 | 1,508942 | +0,04% |
| 2024-11-26 | 1,508578 | -0,02% |
| 2024-11-25 | 1,506313 | -0,15% |
| 2024-11-22 | 1,500687 | -0,37% |
| 2024-11-21 | 1,497439 | -0,22% |
| 2024-11-20 | 1,501948 | +0,30% |
| 2024-11-19 | 1,497516 | -0,30% |
| 2024-11-18 | 1,499942 | +0,16% |
| 2024-11-15 | 1,501099 | +0,08% |
| 2024-11-14 | 1,501950 | +0,06% |
| 2024-11-13 | 1,503380 | +0,10% |
| 2024-11-12 | 1,505589 | +0,15% |
| 2024-11-11 | 1,506447 | +0,06% |
| 2024-11-08 | 1,505580 | -0,06% |
| 2024-11-07 | 1,497520 | -0,54% |
| 2024-11-06 | 1,496070 | -0,10% |
| 2024-11-05 | 1,494209 | -0,12% |
| 2024-11-04 | 1,492833 | -0,09% |
| 2024-10-31 | 1,498951 | +0,41% |
| 2024-10-30 | 1,501390 | +0,16% |
| 2024-10-29 | 1,503829 | +0,16% |
| 2024-10-28 | 1,502104 | -0,11% |
| 2024-10-25 | 1,502041 | 0,00% |
| 2024-10-24 | 1,505921 | +0,26% |
| 2024-10-22 | 1,507463 | +0,10% |
| 2024-10-21 | 1,512074 | +0,31% |
| 2024-10-18 | 1,510105 | -0,13% |
| 2024-10-17 | 1,509763 | -0,02% |
| 2024-10-16 | 1,507821 | -0,13% |
| 2024-10-15 | 1,508441 | +0,04% |
| 2024-10-14 | 1,506027 | -0,16% |