Aktuális árfolyam
1,5880
2025-10-13
Eszközérték
27 M
Forint
Hozam (1 év)
+58,77%
Évesített hozam
+3,23%
Maximum ár
1,5959
Minimum ár
0,8176
Volatilitás
13,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,587951 | - |
| 2025-10-10 | 1,595402 | +0,47% |
| 2025-10-09 | 1,595888 | +0,03% |
| 2025-10-08 | 1,589573 | -0,40% |
| 2025-10-07 | 1,593555 | +0,25% |
| 2025-10-06 | 1,592720 | -0,05% |
| 2025-10-03 | 1,589568 | -0,20% |
| 2025-10-02 | 1,588956 | -0,04% |
| 2025-10-01 | 1,586602 | -0,15% |
| 2025-09-30 | 1,586136 | -0,03% |
| 2025-09-29 | 1,580957 | -0,33% |
| 2025-09-26 | 1,580154 | -0,05% |
| 2025-09-25 | 1,581554 | +0,09% |
| 2025-09-24 | 1,582421 | +0,05% |
| 2025-09-23 | 1,581557 | -0,05% |
| 2025-09-22 | 1,579287 | -0,14% |
| 2025-09-19 | 1,581484 | +0,14% |
| 2025-09-18 | 1,581532 | +0,00% |
| 2025-09-17 | 1,583525 | +0,13% |
| 2025-09-16 | 1,584144 | +0,04% |
| 2025-09-15 | 1,582024 | -0,13% |
| 2025-09-12 | 1,581588 | -0,03% |
| 2025-09-11 | 1,577928 | -0,23% |
| 2025-09-10 | 1,575905 | -0,13% |
| 2025-09-09 | 1,573808 | -0,13% |
| 2025-09-08 | 1,572272 | -0,10% |
| 2025-09-05 | 1,568363 | -0,25% |
| 2025-09-04 | 1,566701 | -0,11% |
| 2025-09-03 | 1,563986 | -0,17% |
| 2025-09-02 | 1,569135 | +0,33% |
| 2025-09-01 | 1,570748 | +0,10% |
| 2025-08-29 | 1,572423 | +0,11% |
| 2025-08-28 | 1,573440 | +0,06% |
| 2025-08-27 | 1,573702 | +0,02% |
| 2025-08-26 | 1,574108 | +0,03% |
| 2025-08-25 | 1,579147 | +0,32% |
| 2025-08-22 | 1,571841 | -0,46% |
| 2025-08-21 | 1,574682 | +0,18% |
| 2025-08-19 | 1,575039 | +0,02% |
| 2025-08-18 | 1,575062 | +0,00% |
| 2025-08-15 | 1,576914 | +0,12% |
| 2025-08-14 | 1,577863 | +0,06% |
| 2025-08-13 | 1,573868 | -0,25% |
| 2025-08-12 | 1,573517 | -0,02% |
| 2025-08-11 | 1,572685 | -0,05% |
| 2025-08-08 | 1,568678 | -0,25% |
| 2025-08-07 | 1,566450 | -0,14% |
| 2025-08-06 | 1,562552 | -0,25% |
| 2025-08-05 | 1,561616 | -0,06% |
| 2025-08-04 | 1,559235 | -0,15% |
| 2025-08-01 | 1,562710 | +0,22% |
| 2025-07-31 | 1,564550 | +0,12% |
| 2025-07-30 | 1,561372 | -0,20% |
| 2025-07-29 | 1,560036 | -0,09% |
| 2025-07-28 | 1,562386 | +0,15% |
| 2025-07-25 | 1,562953 | +0,04% |
| 2025-07-24 | 1,562794 | -0,01% |
| 2025-07-23 | 1,561724 | -0,07% |
| 2025-07-22 | 1,561409 | -0,02% |
| 2025-07-21 | 1,556057 | -0,34% |
| 2025-07-18 | 1,554146 | -0,12% |
| 2025-07-17 | 1,551450 | -0,17% |
| 2025-07-16 | 1,551536 | +0,01% |
| 2025-07-15 | 1,551389 | -0,01% |
| 2025-07-14 | 1,551425 | +0,00% |
| 2025-07-11 | 1,555396 | +0,26% |
| 2025-07-10 | 1,552168 | -0,21% |
| 2025-07-09 | 1,550450 | -0,11% |
| 2025-07-08 | 1,550926 | +0,03% |
| 2025-07-07 | 1,554409 | +0,22% |
| 2025-07-04 | 1,551522 | -0,19% |
| 2025-07-03 | 1,550141 | -0,09% |
| 2025-07-02 | 1,551312 | +0,08% |
| 2025-07-01 | 1,549328 | -0,13% |
| 2025-06-30 | 1,548488 | -0,05% |
| 2025-06-27 | 1,546747 | -0,11% |
| 2025-06-26 | 1,546342 | -0,03% |
| 2025-06-25 | 1,546307 | 0,00% |
| 2025-06-24 | 1,542860 | -0,22% |
| 2025-06-23 | 1,541511 | -0,09% |
| 2025-06-20 | 1,542160 | +0,04% |
| 2025-06-19 | 1,544570 | +0,16% |
| 2025-06-18 | 1,542511 | -0,13% |
| 2025-06-17 | 1,544420 | +0,12% |
| 2025-06-16 | 1,541815 | -0,17% |
| 2025-06-13 | 1,546679 | +0,32% |
| 2025-06-12 | 1,547790 | +0,07% |
| 2025-06-11 | 1,546372 | -0,09% |
| 2025-06-10 | 1,542888 | -0,23% |
| 2025-06-06 | 1,542141 | -0,05% |
| 2025-06-05 | 1,542095 | 0,00% |
| 2025-06-04 | 1,540540 | -0,10% |
| 2025-06-03 | 1,540182 | -0,02% |
| 2025-06-02 | 1,539236 | -0,06% |
| 2025-05-30 | 1,539154 | -0,01% |
| 2025-05-29 | 1,537696 | -0,09% |
| 2025-05-28 | 1,535687 | -0,13% |
| 2025-05-27 | 1,531414 | -0,28% |
| 2025-05-26 | 1,530147 | -0,08% |
| 2025-05-23 | 1,529602 | -0,04% |
| 2025-05-22 | 1,532392 | +0,18% |
| 2025-05-21 | 1,532494 | +0,01% |
| 2025-05-20 | 1,530632 | -0,12% |
| 2025-05-19 | 1,528859 | -0,12% |
| 2025-05-16 | 1,528177 | -0,04% |
| 2025-05-15 | 1,526928 | -0,08% |
| 2025-05-14 | 1,526624 | -0,02% |
| 2025-05-13 | 1,525184 | -0,09% |
| 2025-05-12 | 1,523326 | -0,12% |
| 2025-05-09 | 1,523151 | -0,01% |
| 2025-05-08 | 1,522577 | -0,04% |
| 2025-05-07 | 1,522023 | -0,04% |
| 2025-05-06 | 1,521047 | -0,06% |
| 2025-05-05 | 1,523119 | +0,14% |
| 2025-04-30 | 1,522899 | -0,01% |
| 2025-04-29 | 1,523204 | +0,02% |
| 2025-04-28 | 1,520607 | -0,17% |
| 2025-04-25 | 1,520249 | -0,02% |
| 2025-04-24 | 1,513172 | -0,47% |
| 2025-04-23 | 1,507426 | -0,38% |
| 2025-04-22 | 1,504165 | -0,22% |
| 2025-04-17 | 1,503282 | -0,06% |
| 2025-04-16 | 1,500021 | -0,22% |
| 2025-04-15 | 1,489450 | -0,70% |
| 2025-04-14 | 1,483515 | -0,40% |
| 2025-04-11 | 1,479577 | -0,27% |
| 2025-04-10 | 1,478227 | -0,09% |
| 2025-04-09 | 1,475118 | -0,21% |
| 2025-04-08 | 1,481194 | +0,41% |
| 2025-04-07 | 1,503319 | +1,49% |
| 2025-04-04 | 1,522945 | +1,31% |
| 2025-04-03 | 1,528477 | +0,36% |
| 2025-04-02 | 1,525351 | -0,20% |
| 2025-04-01 | 1,526801 | +0,10% |
| 2025-03-31 | 1,527516 | +0,05% |
| 2025-03-28 | 1,529116 | +0,10% |
| 2025-03-27 | 1,528709 | -0,03% |
| 2025-03-26 | 1,528810 | +0,01% |
| 2025-03-25 | 1,527025 | -0,12% |
| 2025-03-24 | 1,528596 | +0,10% |
| 2025-03-21 | 1,528706 | +0,01% |
| 2025-03-20 | 1,527613 | -0,07% |
| 2025-03-19 | 1,527146 | -0,03% |
| 2025-03-18 | 1,524718 | -0,16% |
| 2025-03-17 | 1,519674 | -0,33% |
| 2025-03-14 | 1,517772 | -0,13% |
| 2025-03-13 | 1,514299 | -0,23% |
| 2025-03-12 | 1,514685 | +0,03% |
| 2025-03-11 | 1,519904 | +0,34% |
| 2025-03-10 | 1,522108 | +0,15% |
| 2025-03-07 | 1,521243 | -0,06% |
| 2025-03-06 | 1,524176 | +0,19% |
| 2025-03-05 | 1,531550 | +0,48% |
| 2025-03-04 | 1,535747 | +0,27% |
| 2025-03-03 | 1,538022 | +0,15% |
| 2025-02-28 | 1,537504 | -0,03% |
| 2025-02-27 | 1,538916 | +0,09% |
| 2025-02-26 | 1,536301 | -0,17% |
| 2025-02-25 | 1,539645 | +0,22% |
| 2025-02-24 | 1,538736 | -0,06% |
| 2025-02-21 | 1,540498 | +0,11% |
| 2025-02-20 | 1,542436 | +0,13% |
| 2025-02-19 | 1,541319 | -0,07% |
| 2025-02-18 | 1,538894 | -0,16% |
| 2025-02-17 | 1,538245 | -0,04% |
| 2025-02-14 | 1,536534 | -0,11% |
| 2025-02-13 | 1,534158 | -0,15% |
| 2025-02-13 | 1,534172 | +0,00% |
| 2025-02-12 | 1,528138 | -0,39% |
| 2025-02-12 | 1,536297 | +0,53% |
| 2025-02-11 | 1,529649 | -0,43% |
| 2025-02-11 | 1,534795 | +0,34% |
| 2025-02-10 | 1,526867 | -0,52% |
| 2025-02-10 | 1,533235 | +0,42% |
| 2025-02-07 | 1,528884 | -0,28% |
| 2025-02-07 | 1,530712 | +0,12% |
| 2025-02-06 | 1,525200 | -0,36% |
| 2025-02-06 | 1,528238 | +0,20% |
| 2025-02-05 | 1,524877 | -0,22% |
| 2025-02-05 | 1,524876 | 0,00% |
| 2025-02-04 | 1,527668 | +0,18% |
| 2025-02-04 | 1,524915 | -0,18% |
| 2025-02-03 | 1,526374 | +0,10% |
| 2025-01-31 | 1,524861 | -0,10% |
| 2025-01-30 | 1,521154 | -0,24% |
| 2025-01-29 | 1,518893 | -0,15% |
| 2025-01-28 | 1,517132 | -0,12% |
| 2025-01-27 | 1,518237 | +0,07% |
| 2025-01-24 | 1,518728 | +0,03% |
| 2025-01-23 | 1,516863 | -0,12% |
| 2025-01-22 | 1,515937 | -0,06% |
| 2025-01-21 | 1,514935 | -0,07% |
| 2025-01-20 | 1,510829 | -0,27% |
| 2025-01-17 | 1,507162 | -0,24% |
| 2025-01-16 | 1,503548 | -0,24% |
| 2025-01-15 | 1,495794 | -0,52% |
| 2025-01-14 | 1,496533 | +0,05% |
| 2025-01-13 | 1,499142 | +0,17% |
| 2025-01-10 | 1,503616 | +0,30% |
| 2025-01-09 | 1,504123 | +0,03% |
| 2025-01-08 | 1,503479 | -0,04% |
| 2025-01-07 | 1,506313 | +0,19% |
| 2025-01-06 | 1,502056 | -0,28% |
| 2025-01-03 | 1,499979 | -0,14% |
| 2025-01-02 | 1,499167 | -0,05% |
| 2024-12-31 | 1,500964 | +0,12% |
| 2024-12-30 | 1,500441 | -0,03% |
| 2024-12-23 | 1,500820 | +0,03% |
| 2024-12-20 | 1,498189 | -0,18% |
| 2024-12-19 | 1,505939 | +0,52% |
| 2024-12-18 | 1,512799 | +0,46% |
| 2024-12-17 | 1,516032 | +0,21% |
| 2024-12-16 | 1,517211 | +0,08% |
| 2024-12-13 | 1,520993 | +0,25% |
| 2024-12-12 | 1,521793 | +0,05% |
| 2024-12-11 | 1,520453 | -0,09% |
| 2024-12-10 | 1,521276 | +0,05% |
| 2024-12-09 | 1,518902 | -0,16% |
| 2024-12-06 | 1,517918 | -0,06% |
| 2024-12-05 | 1,515985 | -0,13% |
| 2024-12-04 | 1,514471 | -0,10% |
| 2024-12-03 | 1,510854 | -0,24% |
| 2024-12-02 | 1,511628 | +0,05% |
| 2024-11-29 | 1,507376 | -0,28% |
| 2024-11-28 | 1,508280 | +0,06% |
| 2024-11-27 | 1,508942 | +0,04% |
| 2024-11-26 | 1,508578 | -0,02% |
| 2024-11-25 | 1,506313 | -0,15% |
| 2024-11-22 | 1,500687 | -0,37% |
| 2024-11-21 | 1,497439 | -0,22% |
| 2024-11-20 | 1,501948 | +0,30% |
| 2024-11-19 | 1,497516 | -0,30% |
| 2024-11-18 | 1,499942 | +0,16% |
| 2024-11-15 | 1,501099 | +0,08% |
| 2024-11-14 | 1,501950 | +0,06% |
| 2024-11-13 | 1,503380 | +0,10% |
| 2024-11-12 | 1,505589 | +0,15% |
| 2024-11-11 | 1,506447 | +0,06% |
| 2024-11-08 | 1,505580 | -0,06% |
| 2024-11-07 | 1,497520 | -0,54% |
| 2024-11-06 | 1,496070 | -0,10% |
| 2024-11-05 | 1,494209 | -0,12% |
| 2024-11-04 | 1,492833 | -0,09% |
| 2024-10-31 | 1,498951 | +0,41% |
| 2024-10-30 | 1,501390 | +0,16% |
| 2024-10-29 | 1,503829 | +0,16% |
| 2024-10-28 | 1,502104 | -0,11% |
| 2024-10-25 | 1,502041 | 0,00% |
| 2024-10-24 | 1,505921 | +0,26% |
| 2024-10-22 | 1,507463 | +0,10% |
| 2024-10-21 | 1,512074 | +0,31% |
| 2024-10-18 | 1,510105 | -0,13% |
| 2024-10-17 | 1,509763 | -0,02% |
| 2024-10-16 | 1,507821 | -0,13% |
| 2024-10-15 | 1,508441 | +0,04% |
| 2024-10-14 | 1,506027 | -0,16% |
| 2024-10-11 | 1,503665 | -0,16% |
| 2024-10-10 | 1,504288 | +0,04% |
| 2024-10-09 | 1,505385 | +0,07% |
| 2024-10-08 | 1,506927 | +0,10% |
| 2024-10-07 | 1,507468 | +0,04% |
| 2024-10-04 | 1,510558 | +0,20% |
| 2024-10-03 | 1,513607 | +0,20% |
| 2024-10-02 | 1,514683 | +0,07% |
| 2024-10-01 | 1,512884 | -0,12% |
| 2024-09-30 | 1,512838 | 0,00% |
| 2024-09-27 | 1,510711 | -0,14% |
| 2024-09-26 | 1,507382 | -0,22% |
| 2024-09-25 | 1,506485 | -0,06% |
| 2024-09-24 | 1,503031 | -0,23% |
| 2024-09-23 | 1,502723 | -0,02% |
| 2024-09-20 | 1,501429 | -0,09% |
| 2024-09-19 | 1,499181 | -0,15% |
| 2024-09-18 | 1,499359 | +0,01% |
| 2024-09-17 | 1,499703 | +0,02% |
| 2024-09-16 | 1,496208 | -0,23% |
| 2024-09-13 | 1,492332 | -0,26% |
| 2024-09-12 | 1,491702 | -0,04% |
| 2024-09-11 | 1,488801 | -0,19% |
| 2024-09-10 | 1,487578 | -0,08% |
| 2024-09-09 | 1,487464 | -0,01% |
| 2024-09-06 | 1,490694 | +0,22% |
| 2024-09-05 | 1,489003 | -0,11% |
| 2024-09-04 | 1,489771 | +0,05% |
| 2024-09-03 | 1,492414 | +0,18% |
| 2024-09-02 | 1,492591 | +0,01% |
| 2024-08-30 | 1,491714 | -0,06% |
| 2024-08-29 | 1,493294 | +0,11% |
| 2024-08-28 | 1,495602 | +0,15% |
| 2024-08-27 | 1,494600 | -0,07% |
| 2024-08-26 | 1,493843 | -0,05% |
| 2024-08-23 | 1,490354 | -0,23% |
| 2024-08-22 | 1,493742 | +0,23% |
| 2024-08-21 | 1,485394 | -0,56% |
| 2024-08-16 | 1,484640 | -0,05% |
| 2024-08-15 | 1,482620 | -0,14% |
| 2024-08-14 | 1,481288 | -0,09% |
| 2024-08-13 | 1,476828 | -0,30% |
| 2024-08-12 | 1,475441 | -0,09% |
| 2024-08-09 | 1,473079 | -0,16% |
| 2024-08-08 | 1,465623 | -0,51% |
| 2024-08-07 | 1,464952 | -0,05% |
| 2024-08-06 | 1,471650 | +0,46% |
| 2024-08-05 | 1,485805 | +0,96% |
| 2024-08-02 | 1,493487 | +0,52% |
| 2024-08-01 | 1,491197 | -0,15% |
| 2024-07-31 | 1,483816 | -0,49% |
| 2024-07-30 | 1,484522 | +0,05% |
| 2024-07-29 | 1,483625 | -0,06% |
| 2024-07-26 | 1,482072 | -0,10% |
| 2024-07-25 | 1,485203 | +0,21% |
| 2024-07-24 | 1,489682 | +0,30% |
| 2024-07-23 | 1,491417 | +0,12% |
| 2024-07-22 | 1,490553 | -0,06% |
| 2024-07-19 | 1,495906 | +0,36% |
| 2024-07-18 | 1,499546 | +0,24% |
| 2024-07-17 | 1,503143 | +0,24% |
| 2024-07-16 | 1,502419 | -0,05% |
| 2024-07-15 | 1,500970 | -0,10% |
| 2024-07-12 | 1,496821 | -0,28% |
| 2024-07-11 | 1,496327 | -0,03% |
| 2024-07-10 | 1,491467 | -0,32% |
| 2024-07-09 | 1,492840 | +0,09% |
| 2024-07-08 | 1,493578 | +0,05% |
| 2024-07-05 | 1,491918 | -0,11% |
| 2024-07-04 | 1,489733 | -0,15% |
| 2024-07-03 | 1,485288 | -0,30% |
| 2024-07-02 | 1,486164 | +0,06% |
| 2024-07-01 | 1,486303 | +0,01% |
| 2024-06-28 | 1,486238 | 0,00% |
| 2024-06-27 | 1,486426 | +0,01% |
| 2024-06-26 | 1,489479 | +0,21% |
| 2024-06-25 | 1,489267 | -0,01% |
| 2024-06-24 | 1,487347 | -0,13% |
| 2024-06-21 | 1,487432 | +0,01% |
| 2024-06-20 | 1,487395 | 0,00% |
| 2024-06-19 | 1,484762 | -0,18% |
| 2024-06-18 | 1,482404 | -0,16% |
| 2024-06-17 | 1,482182 | -0,01% |
| 2024-06-14 | 1,484718 | +0,17% |
| 2024-06-13 | 1,483745 | -0,07% |
| 2024-06-12 | 1,478847 | -0,33% |
| 2024-06-11 | 1,479632 | +0,05% |
| 2024-06-10 | 1,483780 | +0,28% |
| 2024-06-07 | 1,484662 | +0,06% |
| 2024-06-06 | 1,481459 | -0,22% |
| 2024-06-05 | 1,479125 | -0,16% |
| 2024-06-04 | 1,478289 | -0,06% |
| 2024-06-03 | 1,474249 | -0,27% |
| 2024-05-31 | 1,473443 | -0,05% |
| 2024-05-30 | 1,476747 | +0,22% |
| 2024-05-29 | 1,482308 | +0,38% |
| 2024-05-28 | 1,482905 | +0,04% |
| 2024-05-27 | 1,482290 | -0,04% |
| 2024-05-24 | 1,481775 | -0,03% |
| 2024-05-23 | 1,485921 | +0,28% |
| 2024-05-22 | 1,488662 | +0,18% |
| 2024-05-21 | 1,486336 | -0,16% |
| 2024-05-17 | 1,486201 | -0,01% |
| 2024-05-16 | 1,483265 | -0,20% |
| 2024-05-15 | 1,478568 | -0,32% |
| 2024-05-14 | 1,476590 | -0,13% |
| 2024-05-13 | 1,475901 | -0,05% |
| 2024-05-10 | 1,474896 | -0,07% |
| 2024-05-09 | 1,472798 | -0,14% |
| 2024-05-08 | 1,471909 | -0,06% |
| 2024-05-07 | 1,467855 | -0,28% |
| 2024-05-06 | 1,463857 | -0,27% |
| 2024-05-03 | 1,459867 | -0,27% |
| 2024-05-02 | 1,459334 | -0,04% |
| 2024-04-30 | 1,461545 | +0,15% |
| 2024-04-29 | 1,455747 | -0,40% |
| 2024-04-26 | 1,454900 | -0,06% |
| 2024-04-25 | 1,457569 | +0,18% |
| 2024-04-24 | 1,456407 | -0,08% |
| 2024-04-23 | 1,450967 | -0,37% |
| 2024-04-22 | 1,447265 | -0,26% |
| 2024-04-19 | 1,447823 | +0,04% |
| 2024-04-18 | 1,447092 | -0,05% |
| 2024-04-17 | 1,450459 | +0,23% |
| 2024-04-16 | 1,455328 | +0,34% |
| 2024-04-15 | 1,459001 | +0,25% |
| 2024-04-12 | 1,461962 | +0,20% |
| 2024-04-11 | 1,461803 | -0,01% |
| 2024-04-10 | 1,466656 | +0,33% |
| 2024-04-09 | 1,463437 | -0,22% |
| 2024-04-08 | 1,463821 | +0,03% |
| 2024-04-05 | 1,467281 | +0,24% |
| 2024-04-04 | 1,466851 | -0,03% |
| 2024-04-03 | 1,468108 | +0,09% |
| 2024-04-02 | 1,468203 | +0,01% |
| 2024-03-28 | 1,467763 | -0,03% |
| 2024-03-27 | 1,465082 | -0,18% |
| 2024-03-26 | 1,465826 | +0,05% |
| 2024-03-25 | 1,464226 | -0,11% |
| 2024-03-22 | 1,462900 | -0,09% |
| 2024-03-21 | 1,459821 | -0,21% |
| 2024-03-20 | 1,456571 | -0,22% |
| 2024-03-19 | 1,456745 | +0,01% |
| 2024-03-18 | 1,461147 | +0,30% |
| 2024-03-14 | 1,460376 | -0,05% |
| 2024-03-13 | 1,459310 | -0,07% |
| 2024-03-12 | 1,459013 | -0,02% |
| 2024-03-11 | 1,457515 | -0,10% |
| 2024-03-08 | 1,456004 | -0,10% |
| 2024-03-07 | 1,453417 | -0,18% |
| 2024-03-06 | 1,449938 | -0,24% |
| 2024-03-05 | 1,451115 | +0,08% |
| 2024-03-04 | 1,448538 | -0,18% |
| 2024-03-01 | 1,443474 | -0,35% |
| 2024-02-29 | 1,442979 | -0,03% |
| 2024-02-28 | 1,446206 | +0,22% |
| 2024-02-27 | 1,445421 | -0,05% |
| 2024-02-26 | 1,444755 | -0,05% |
| 2024-02-23 | 1,442692 | -0,14% |
| 2024-02-22 | 1,439388 | -0,23% |
| 2024-02-21 | 1,439949 | +0,04% |
| 2024-02-20 | 1,439760 | -0,01% |
| 2024-02-19 | 1,438034 | -0,12% |
| 2024-02-16 | 1,437162 | -0,06% |
| 2024-02-15 | 1,430889 | -0,44% |
| 2024-02-14 | 1,433071 | +0,15% |
| 2024-02-13 | 1,437097 | +0,28% |
| 2024-02-12 | 1,434091 | -0,21% |
| 2024-02-09 | 1,434311 | +0,02% |
| 2024-02-08 | 1,434217 | -0,01% |
| 2024-02-07 | 1,429715 | -0,31% |
| 2024-02-06 | 1,428865 | -0,06% |
| 2024-02-05 | 1,434752 | +0,41% |
| 2024-02-02 | 1,432992 | -0,12% |
| 2024-02-01 | 1,431996 | -0,07% |
| 2024-01-31 | 1,428870 | -0,22% |
| 2024-01-30 | 1,425564 | -0,23% |
| 2024-01-29 | 1,423360 | -0,15% |
| 2024-01-26 | 1,422338 | -0,07% |
| 2024-01-25 | 1,418277 | -0,29% |
| 2024-01-24 | 1,417360 | -0,06% |
| 2024-01-23 | 1,416885 | -0,03% |
| 2024-01-22 | 1,412817 | -0,29% |
| 2024-01-19 | 1,409374 | -0,24% |
| 2024-01-18 | 1,412561 | +0,23% |
| 2024-01-17 | 1,419370 | +0,48% |
| 2024-01-16 | 1,423410 | +0,28% |
| 2024-01-15 | 1,420448 | -0,21% |
| 2024-01-12 | 1,415366 | -0,36% |
| 2024-01-11 | 1,414372 | -0,07% |
| 2024-01-10 | 1,412215 | -0,15% |
| 2024-01-09 | 1,413171 | +0,07% |
| 2024-01-08 | 1,413507 | +0,02% |
| 2024-01-05 | 1,416438 | +0,21% |
| 2024-01-04 | 1,422362 | +0,42% |
| 2024-01-03 | 1,427143 | +0,34% |
| 2024-01-02 | 1,428144 | +0,07% |
| 2023-12-29 | 1,432402 | +0,30% |
| 2023-12-28 | 1,432033 | -0,03% |
| 2023-12-27 | 1,428847 | -0,22% |
| 2023-12-22 | 1,430153 | +0,09% |
| 2023-12-21 | 1,425479 | -0,33% |
| 2023-12-20 | 1,424927 | -0,04% |
| 2023-12-19 | 1,418255 | -0,47% |
| 2023-12-18 | 1,416544 | -0,12% |
| 2023-12-15 | 1,409699 | -0,48% |
| 2023-12-14 | 1,401829 | -0,56% |
| 2023-12-13 | 1,396513 | -0,38% |
| 2023-12-12 | 1,397552 | +0,07% |
| 2023-12-11 | 1,395099 | -0,18% |
| 2023-12-08 | 1,396670 | +0,11% |
| 2023-12-07 | 1,394477 | -0,16% |
| 2023-12-06 | 1,391753 | -0,20% |
| 2023-12-05 | 1,388119 | -0,26% |
| 2023-12-04 | 1,383660 | -0,32% |
| 2023-12-01 | 1,379492 | -0,30% |
| 2023-11-30 | 1,379018 | -0,03% |
| 2023-11-29 | 1,373563 | -0,40% |
| 2023-11-28 | 1,371191 | -0,17% |
| 2023-11-27 | 1,369076 | -0,15% |
| 2023-11-24 | 1,372000 | +0,21% |
| 2023-11-23 | 1,371517 | -0,04% |
| 2023-11-22 | 1,370468 | -0,08% |
| 2023-11-21 | 1,367720 | -0,20% |
| 2023-11-20 | 1,366791 | -0,07% |
| 2023-11-17 | 1,365739 | -0,08% |
| 2023-11-16 | 1,364923 | -0,06% |
| 2023-11-15 | 1,357975 | -0,51% |
| 2023-11-14 | 1,354336 | -0,27% |
| 2023-11-13 | 1,357245 | +0,21% |
| 2023-11-10 | 1,357699 | +0,03% |
| 2023-11-09 | 1,358907 | +0,09% |
| 2023-11-08 | 1,359401 | +0,04% |
| 2023-11-07 | 1,359446 | +0,00% |
| 2023-11-06 | 1,358189 | -0,09% |
| 2023-11-03 | 1,352591 | -0,41% |
| 2023-11-02 | 1,344312 | -0,61% |
| 2023-10-31 | 1,342062 | -0,17% |
| 2023-10-30 | 1,342924 | +0,06% |
| 2023-10-27 | 1,342039 | -0,07% |
| 2023-10-26 | 1,338165 | -0,29% |
| 2023-10-25 | 1,340165 | +0,15% |
| 2023-10-24 | 1,339530 | -0,05% |
| 2023-10-20 | 1,341793 | +0,17% |
| 2023-10-19 | 1,348411 | +0,49% |
| 2023-10-18 | 1,349552 | +0,08% |
| 2023-10-17 | 1,348227 | -0,10% |
| 2023-10-16 | 1,347040 | -0,09% |
| 2023-10-13 | 1,349097 | +0,15% |
| 2023-10-12 | 1,346975 | -0,16% |
| 2023-10-11 | 1,339510 | -0,55% |
| 2023-10-10 | 1,334350 | -0,39% |
| 2023-10-09 | 1,334324 | 0,00% |
| 2023-10-06 | 1,335086 | +0,06% |
| 2023-10-05 | 1,336011 | +0,07% |
| 2023-10-04 | 1,339786 | +0,28% |
| 2023-10-03 | 1,348764 | +0,67% |
| 2023-10-02 | 1,346980 | -0,13% |
| 2023-09-29 | 1,344906 | -0,15% |
| 2023-09-28 | 1,349945 | +0,37% |
| 2023-09-27 | 1,351652 | +0,13% |
| 2023-09-26 | 1,352053 | +0,03% |
| 2023-09-25 | 1,353043 | +0,07% |
| 2023-09-22 | 1,355356 | +0,17% |
| 2023-09-21 | 1,359902 | +0,34% |
| 2023-09-20 | 1,360427 | +0,04% |
| 2023-09-19 | 1,361930 | +0,11% |
| 2023-09-18 | 1,363799 | +0,14% |
| 2023-09-15 | 1,363798 | 0,00% |
| 2023-09-14 | 1,360408 | -0,25% |
| 2023-09-13 | 1,358388 | -0,15% |
| 2023-09-12 | 1,359531 | +0,08% |
| 2023-09-11 | 1,361334 | +0,13% |
| 2023-09-08 | 1,358123 | -0,24% |
| 2023-09-07 | 1,358271 | +0,01% |
| 2023-09-06 | 1,360573 | +0,17% |
| 2023-09-05 | 1,363781 | +0,24% |
| 2023-09-04 | 1,361105 | -0,20% |
| 2023-09-01 | 1,362883 | +0,13% |
| 2023-08-31 | 1,361811 | -0,08% |
| 2023-08-30 | 1,359657 | -0,16% |
| 2023-08-29 | 1,355721 | -0,29% |
| 2023-08-28 | 1,355035 | -0,05% |
| 2023-08-25 | 1,354646 | -0,03% |
| 2023-08-24 | 1,352114 | -0,19% |
| 2023-08-23 | 1,347059 | -0,37% |
| 2023-08-22 | 1,347285 | +0,02% |
| 2023-08-21 | 1,349840 | +0,19% |
| 2023-08-18 | 1,349883 | +0,00% |
| 2023-08-17 | 1,354681 | +0,36% |
| 2023-08-16 | 1,355571 | +0,07% |
| 2023-08-15 | 1,363054 | +0,55% |
| 2023-08-14 | 1,365051 | +0,15% |
| 2023-08-11 | 1,367982 | +0,21% |
| 2023-08-10 | 1,366603 | -0,10% |
| 2023-08-09 | 1,370518 | +0,29% |
| 2023-08-08 | 1,369989 | -0,04% |
| 2023-08-07 | 1,367430 | -0,19% |
| 2023-08-04 | 1,367833 | +0,03% |
| 2023-08-03 | 1,374444 | +0,48% |
| 2023-08-02 | 1,378338 | +0,28% |
| 2023-08-01 | 1,380800 | +0,18% |
| 2023-07-31 | 1,375402 | -0,39% |
| 2023-07-28 | 1,376944 | +0,11% |
| 2023-07-27 | 1,374817 | -0,15% |
| 2023-07-26 | 1,375700 | +0,06% |
| 2023-07-25 | 1,374902 | -0,06% |
| 2023-07-24 | 1,370704 | -0,31% |
| 2023-07-21 | 1,368256 | -0,18% |
| 2023-07-20 | 1,372179 | +0,29% |
| 2023-07-19 | 1,367275 | -0,36% |
| 2023-07-18 | 1,366060 | -0,09% |
| 2023-07-17 | 1,366480 | +0,03% |
| 2023-07-14 | 1,366067 | -0,03% |
| 2023-07-13 | 1,358761 | -0,53% |
| 2023-07-12 | 1,350613 | -0,60% |
| 2023-07-11 | 1,348053 | -0,19% |
| 2023-07-10 | 1,343547 | -0,33% |
| 2023-07-07 | 1,346660 | +0,23% |
| 2023-07-06 | 1,355273 | +0,64% |
| 2023-07-05 | 1,356486 | +0,09% |
| 2023-07-04 | 1,352978 | -0,26% |
| 2023-07-03 | 1,351326 | -0,12% |
| 2023-06-30 | 1,346773 | -0,34% |
| 2023-06-29 | 1,345506 | -0,09% |
| 2023-06-28 | 1,346829 | +0,10% |
| 2023-06-27 | 1,345256 | -0,12% |
| 2023-06-26 | 1,344509 | -0,06% |
| 2023-06-23 | 1,348623 | +0,31% |
| 2023-06-22 | 1,351342 | +0,20% |
| 2023-06-21 | 1,352432 | +0,08% |
| 2023-06-20 | 1,354103 | +0,12% |
| 2023-06-19 | 1,353465 | -0,05% |
| 2023-06-16 | 1,351820 | -0,12% |
| 2023-06-15 | 1,351108 | -0,05% |
| 2023-06-14 | 1,350604 | -0,04% |
| 2023-06-13 | 1,352100 | +0,11% |
| 2023-06-12 | 1,349555 | -0,19% |
| 2023-06-09 | 1,346981 | -0,19% |
| 2023-06-08 | 1,348627 | +0,12% |
| 2023-06-07 | 1,345980 | -0,20% |
| 2023-06-06 | 1,345583 | -0,03% |
| 2023-06-05 | 1,339504 | -0,45% |
| 2023-06-02 | 1,334430 | -0,38% |
| 2023-06-01 | 1,334473 | +0,00% |
| 2023-05-31 | 1,337088 | +0,20% |
| 2023-05-30 | 1,332327 | -0,36% |
| 2023-05-26 | 1,332705 | +0,03% |
| 2023-05-25 | 1,337955 | +0,39% |
| 2023-05-24 | 1,338339 | +0,03% |
| 2023-05-23 | 1,339831 | +0,11% |
| 2023-05-22 | 1,334441 | -0,40% |
| 2023-05-19 | 1,335927 | +0,11% |
| 2023-05-18 | 1,338681 | +0,21% |
| 2023-05-17 | 1,338319 | -0,03% |
| 2023-05-16 | 1,340561 | +0,17% |
| 2023-05-15 | 1,339035 | -0,11% |
| 2023-05-12 | 1,340388 | +0,10% |
| 2023-05-11 | 1,340631 | +0,02% |
| 2023-05-10 | 1,340715 | +0,01% |
| 2023-05-09 | 1,340347 | -0,03% |
| 2023-05-08 | 1,337657 | -0,20% |
| 2023-05-05 | 1,337377 | -0,02% |
| 2023-05-04 | 1,335940 | -0,11% |
| 2023-05-03 | 1,339209 | +0,24% |
| 2023-05-02 | 1,339172 | 0,00% |
| 2023-04-28 | 1,336623 | -0,19% |
| 2023-04-27 | 1,337297 | +0,05% |
| 2023-04-26 | 1,338186 | +0,07% |
| 2023-04-25 | 1,338398 | +0,02% |
| 2023-04-24 | 1,338342 | 0,00% |
| 2023-04-21 | 1,337610 | -0,05% |
| 2023-04-20 | 1,335513 | -0,16% |
| 2023-04-19 | 1,339637 | +0,31% |
| 2023-04-18 | 1,339204 | -0,03% |
| 2023-04-17 | 1,339912 | +0,05% |
| 2023-04-14 | 1,340069 | +0,01% |
| 2023-04-13 | 1,339356 | -0,05% |
| 2023-04-12 | 1,341203 | +0,14% |
| 2023-04-11 | 1,340632 | -0,04% |
| 2023-04-06 | 1,338239 | -0,18% |
| 2023-04-05 | 1,341877 | +0,27% |
| 2023-04-04 | 1,336856 | -0,37% |
| 2023-04-03 | 1,333687 | -0,24% |
| 2023-03-31 | 1,331256 | -0,18% |
| 2023-03-30 | 1,332117 | +0,06% |
| 2023-03-29 | 1,329834 | -0,17% |
| 2023-03-28 | 1,330866 | +0,08% |
| 2023-03-27 | 1,332312 | +0,11% |
| 2023-03-24 | 1,333590 | +0,10% |
| 2023-03-23 | 1,331821 | -0,13% |
| 2023-03-22 | 1,333816 | +0,15% |
| 2023-03-21 | 1,329737 | -0,31% |
| 2023-03-20 | 1,332630 | +0,22% |
| 2023-03-17 | 1,335656 | +0,23% |
| 2023-03-16 | 1,331566 | -0,31% |
| 2023-03-14 | 1,335646 | +0,31% |
| 2023-03-13 | 1,336260 | +0,05% |
| 2023-03-10 | 1,340189 | +0,29% |
| 2023-03-09 | 1,340474 | +0,02% |
| 2023-03-08 | 1,344551 | +0,30% |
| 2023-03-07 | 1,345787 | +0,09% |
| 2023-03-06 | 1,338755 | -0,52% |
| 2023-03-03 | 1,340632 | +0,14% |
| 2023-03-02 | 1,343093 | +0,18% |
| 2023-03-01 | 1,341217 | -0,14% |
| 2023-02-28 | 1,341163 | 0,00% |
| 2023-02-27 | 1,340528 | -0,05% |
| 2023-02-24 | 1,343171 | +0,20% |
| 2023-02-23 | 1,340726 | -0,18% |
| 2023-02-22 | 1,345142 | +0,33% |
| 2023-02-21 | 1,350396 | +0,39% |
| 2023-02-20 | 1,349500 | -0,07% |
| 2023-02-17 | 1,351201 | +0,13% |
| 2023-02-16 | 1,355388 | +0,31% |
| 2023-02-15 | 1,359064 | +0,27% |
| 2023-02-14 | 1,357584 | -0,11% |
| 2023-02-13 | 1,358426 | +0,06% |
| 2023-02-10 | 1,364276 | +0,43% |
| 2023-02-09 | 1,362628 | -0,12% |
| 2023-02-08 | 1,359632 | -0,22% |
| 2023-02-07 | 1,362640 | +0,22% |
| 2023-02-06 | 1,370494 | +0,58% |
| 2023-02-03 | 1,368178 | -0,17% |
| 2023-02-02 | 1,360213 | -0,58% |
| 2023-02-01 | 1,360820 | +0,04% |
| 2023-01-31 | 1,360382 | -0,03% |
| 2023-01-30 | 1,363915 | +0,26% |
| 2023-01-27 | 1,364183 | +0,02% |
| 2023-01-26 | 1,368425 | +0,31% |
| 2023-01-25 | 1,364907 | -0,26% |
| 2023-01-24 | 1,362171 | -0,20% |
| 2023-01-23 | 1,360208 | -0,14% |
| 2023-01-20 | 1,364361 | +0,31% |
| 2023-01-19 | 1,364306 | 0,00% |
| 2023-01-18 | 1,361963 | -0,17% |
| 2023-01-17 | 1,360126 | -0,13% |
| 2023-01-16 | 1,360992 | +0,06% |
| 2023-01-13 | 1,355552 | -0,40% |
| 2023-01-12 | 1,347875 | -0,57% |
| 2023-01-11 | 1,345719 | -0,16% |
| 2023-01-10 | 1,343147 | -0,19% |
| 2023-01-09 | 1,337415 | -0,43% |
| 2023-01-06 | 1,333051 | -0,33% |
| 2023-01-05 | 1,331508 | -0,12% |
| 2023-01-04 | 1,319280 | -0,92% |
| 2023-01-03 | 1,316437 | -0,22% |
| 2023-01-02 | 1,316373 | 0,00% |
| 2022-12-30 | 1,319826 | +0,26% |
| 2022-12-29 | 1,318883 | -0,07% |
| 2022-12-28 | 1,324199 | +0,40% |
| 2022-12-27 | 1,325816 | +0,12% |
| 2022-12-23 | 1,326555 | +0,06% |
| 2022-12-22 | 1,327028 | +0,04% |
| 2022-12-21 | 1,326094 | -0,07% |
| 2022-12-20 | 1,330167 | +0,31% |
| 2022-12-19 | 1,333168 | +0,23% |
| 2022-12-16 | 1,343066 | +0,74% |
| 2022-12-15 | 1,350071 | +0,52% |
| 2022-12-14 | 1,347709 | -0,17% |
| 2022-12-13 | 1,341643 | -0,45% |
| 2022-12-12 | 1,344212 | +0,19% |
| 2022-12-09 | 1,345680 | +0,11% |
| 2022-12-08 | 1,349182 | +0,26% |
| 2022-12-07 | 1,346803 | -0,18% |
| 2022-12-06 | 1,350721 | +0,29% |
| 2022-12-05 | 1,351583 | +0,06% |
| 2022-12-02 | 1,348324 | -0,24% |
| 2022-12-01 | 1,344097 | -0,31% |
| 2022-11-30 | 1,339128 | -0,37% |
| 2022-11-29 | 1,345716 | +0,49% |
| 2022-11-28 | 1,346246 | +0,04% |
| 2022-11-25 | 1,341345 | -0,36% |
| 2022-11-24 | 1,343150 | +0,13% |
| 2022-11-23 | 1,339956 | -0,24% |
| 2022-11-22 | 1,333787 | -0,46% |
| 2022-11-21 | 1,332680 | -0,08% |
| 2022-11-18 | 1,332299 | -0,03% |
| 2022-11-17 | 1,337908 | +0,42% |
| 2022-11-16 | 1,337207 | -0,05% |
| 2022-11-15 | 1,333117 | -0,31% |
| 2022-11-14 | 1,324055 | -0,68% |
| 2022-11-11 | 1,317331 | -0,51% |
| 2022-11-10 | 1,304492 | -0,97% |
| 2022-11-09 | 1,303180 | -0,10% |
| 2022-11-08 | 1,296387 | -0,52% |
| 2022-11-07 | 1,294247 | -0,17% |
| 2022-11-04 | 1,291636 | -0,20% |
| 2022-11-03 | 1,294658 | +0,23% |
| 2022-11-02 | 1,288482 | -0,48% |
| 2022-10-28 | 1,292153 | +0,28% |
| 2022-10-27 | 1,284286 | -0,61% |
| 2022-10-26 | 1,278018 | -0,49% |
| 2022-10-25 | 1,273514 | -0,35% |
| 2022-10-24 | 1,270356 | -0,25% |
| 2022-10-21 | 1,272109 | +0,14% |
| 2022-10-20 | 1,275006 | +0,23% |
| 2022-10-19 | 1,277509 | +0,20% |
| 2022-10-18 | 1,272923 | -0,36% |
| 2022-10-17 | 1,278609 | +0,45% |
| 2022-10-14 | 1,272028 | -0,51% |
| 2022-10-13 | 1,272971 | +0,07% |
| 2022-10-12 | 1,277067 | +0,32% |
| 2022-10-11 | 1,281207 | +0,32% |
| 2022-10-10 | 1,284668 | +0,27% |
| 2022-10-07 | 1,287548 | +0,22% |
| 2022-10-06 | 1,288708 | +0,09% |
| 2022-10-05 | 1,288294 | -0,03% |
| 2022-10-04 | 1,279695 | -0,67% |
| 2022-10-03 | 1,275186 | -0,35% |
| 2022-09-30 | 1,275430 | +0,02% |
| 2022-09-29 | 1,281194 | +0,45% |
| 2022-09-28 | 1,279461 | -0,14% |
| 2022-09-27 | 1,288157 | +0,68% |
| 2022-09-26 | 1,295006 | +0,53% |
| 2022-09-23 | 1,298067 | +0,24% |
| 2022-09-22 | 1,301158 | +0,24% |
| 2022-09-21 | 1,303160 | +0,15% |
| 2022-09-20 | 1,307321 | +0,32% |
| 2022-09-19 | 1,309508 | +0,17% |
| 2022-09-16 | 1,310194 | +0,05% |
| 2022-09-15 | 1,311882 | +0,13% |
| 2022-09-14 | 1,315599 | +0,28% |
| 2022-09-13 | 1,315904 | +0,02% |
| 2022-09-12 | 1,313568 | -0,18% |
| 2022-09-09 | 1,311563 | -0,15% |
| 2022-09-08 | 1,311425 | -0,01% |
| 2022-09-07 | 1,310762 | -0,05% |
| 2022-09-06 | 1,309877 | -0,07% |
| 2022-09-05 | 1,312573 | +0,21% |
| 2022-09-02 | 1,317120 | +0,35% |
| 2022-09-01 | 1,321344 | +0,32% |
| 2022-08-31 | 1,328591 | +0,55% |
| 2022-08-30 | 1,332992 | +0,33% |
| 2022-08-29 | 1,339566 | +0,49% |
| 2022-08-26 | 1,343018 | +0,26% |
| 2022-08-24 | 1,339245 | -0,28% |
| 2022-08-23 | 1,346811 | +0,56% |
| 2022-08-22 | 1,354070 | +0,54% |
| 2022-08-19 | 1,359886 | +0,43% |
| 2022-08-18 | 1,361605 | +0,13% |
| 2022-08-17 | 1,363808 | +0,16% |
| 2022-08-16 | 1,363161 | -0,05% |
| 2022-08-15 | 1,362886 | -0,02% |
| 2022-08-12 | 1,361612 | -0,09% |
| 2022-08-11 | 1,353974 | -0,56% |
| 2022-08-10 | 1,354917 | +0,07% |
| 2022-08-09 | 1,355120 | +0,01% |
| 2022-08-08 | 1,354906 | -0,02% |
| 2022-08-05 | 1,355069 | +0,01% |
| 2022-08-04 | 1,354587 | -0,04% |
| 2022-08-03 | 1,357464 | +0,21% |
| 2022-08-02 | 1,354118 | -0,25% |
| 2022-08-01 | 1,351174 | -0,22% |
| 2022-07-29 | 1,345015 | -0,46% |
| 2022-07-28 | 1,338020 | -0,52% |
| 2022-07-27 | 1,337319 | -0,05% |
| 2022-07-26 | 1,336299 | -0,08% |
| 2022-07-25 | 1,333612 | -0,20% |
| 2022-07-22 | 1,325364 | -0,62% |
| 2022-07-21 | 1,324825 | -0,04% |
| 2022-07-20 | 1,325433 | +0,05% |
| 2022-07-19 | 1,320424 | -0,38% |
| 2022-07-18 | 1,320392 | 0,00% |
| 2022-07-15 | 1,319679 | -0,05% |
| 2022-07-14 | 1,325660 | +0,45% |
| 2022-07-13 | 1,325564 | -0,01% |
| 2022-07-12 | 1,326126 | +0,04% |
| 2022-07-11 | 1,328213 | +0,16% |
| 2022-07-08 | 1,323638 | -0,34% |
| 2022-07-07 | 1,320469 | -0,24% |
| 2022-07-06 | 1,322643 | +0,16% |
| 2022-07-05 | 1,325314 | +0,20% |
| 2022-07-04 | 1,324851 | -0,03% |
| 2022-07-01 | 1,326763 | +0,14% |
| 2022-06-30 | 1,332805 | +0,46% |
| 2022-06-29 | 1,331467 | -0,10% |
| 2022-06-28 | 1,329221 | -0,17% |
| 2022-06-27 | 1,328777 | -0,03% |
| 2022-06-24 | 1,325383 | -0,26% |
| 2022-06-23 | 1,327278 | +0,14% |
| 2022-06-22 | 1,327279 | +0,00% |
| 2022-06-21 | 1,322600 | -0,35% |
| 2022-06-20 | 1,320073 | -0,19% |
| 2022-06-17 | 1,326988 | +0,52% |
| 2022-06-16 | 1,329123 | +0,16% |
| 2022-06-15 | 1,328988 | -0,01% |
| 2022-06-14 | 1,344124 | +1,14% |
| 2022-06-13 | 1,355661 | +0,86% |
| 2022-06-10 | 1,362885 | +0,53% |
| 2022-06-09 | 1,369885 | +0,51% |
| 2022-06-08 | 1,372614 | +0,20% |
| 2022-06-07 | 1,371521 | -0,08% |
| 2022-06-03 | 1,372692 | +0,09% |
| 2022-06-02 | 1,371093 | -0,12% |
| 2022-06-01 | 1,372715 | +0,12% |
| 2022-05-31 | 1,374069 | +0,10% |
| 2022-05-30 | 1,373361 | -0,05% |
| 2022-05-27 | 1,368703 | -0,34% |
| 2022-05-26 | 1,368882 | +0,01% |
| 2022-05-25 | 1,369491 | +0,04% |
| 2022-05-24 | 1,369511 | +0,00% |
| 2022-05-23 | 1,366313 | -0,23% |
| 2022-05-20 | 1,364181 | -0,16% |
| 2022-05-19 | 1,367943 | +0,28% |
| 2022-05-18 | 1,364881 | -0,22% |
| 2022-05-17 | 1,364306 | -0,04% |
| 2022-05-16 | 1,359338 | -0,36% |
| 2022-05-13 | 1,357600 | -0,13% |
| 2022-05-12 | 1,356173 | -0,11% |
| 2022-05-11 | 1,358976 | +0,21% |
| 2022-05-10 | 1,358987 | +0,00% |
| 2022-05-09 | 1,366447 | +0,55% |
| 2022-05-06 | 1,371926 | +0,40% |
| 2022-05-05 | 1,374225 | +0,17% |
| 2022-05-04 | 1,372920 | -0,09% |
| 2022-05-03 | 1,376897 | +0,29% |
| 2022-05-02 | 1,380170 | +0,24% |
| 2022-04-29 | 1,381507 | +0,10% |
| 2022-04-28 | 1,378654 | -0,21% |
| 2022-04-27 | 1,379792 | +0,08% |
| 2022-04-26 | 1,384849 | +0,37% |
| 2022-04-25 | 1,389934 | +0,37% |
| 2022-04-22 | 1,394838 | +0,35% |
| 2022-04-21 | 1,397399 | +0,18% |
| 2022-04-20 | 1,399544 | +0,15% |
| 2022-04-19 | 1,399934 | +0,03% |
| 2022-04-14 | 1,398980 | -0,07% |
| 2022-04-13 | 1,397731 | -0,09% |
| 2022-04-12 | 1,396558 | -0,08% |
| 2022-04-11 | 1,400225 | +0,26% |
| 2022-04-08 | 1,397538 | -0,19% |
| 2022-04-07 | 1,398975 | +0,10% |
| 2022-04-06 | 1,405977 | +0,50% |
| 2022-04-05 | 1,405848 | -0,01% |
| 2022-04-04 | 1,404290 | -0,11% |
| 2022-04-01 | 1,402554 | -0,12% |
| 2022-03-31 | 1,407632 | +0,36% |
| 2022-03-30 | 1,401828 | -0,41% |
| 2022-03-29 | 1,400769 | -0,08% |
| 2022-03-28 | 1,400731 | 0,00% |
| 2022-03-25 | 1,400777 | +0,00% |
| 2022-03-24 | 1,402480 | +0,12% |
| 2022-03-23 | 1,401808 | -0,05% |
| 2022-03-22 | 1,401255 | -0,04% |
| 2022-03-21 | 1,401035 | -0,02% |
| 2022-03-18 | 1,399539 | -0,11% |
| 2022-03-17 | 1,398351 | -0,08% |
| 2022-03-16 | 1,391568 | -0,49% |
| 2022-03-11 | 1,395676 | +0,30% |
| 2022-03-10 | 1,391421 | -0,30% |
| 2022-03-09 | 1,389790 | -0,12% |
| 2022-03-08 | 1,385441 | -0,31% |
| 2022-03-07 | 1,398196 | +0,92% |
| 2022-03-04 | 1,400304 | +0,15% |
| 2022-03-03 | 1,398164 | -0,15% |
| 2022-03-02 | 1,400269 | +0,15% |
| 2022-03-01 | 1,407288 | +0,50% |
| 2022-02-28 | 1,403451 | -0,27% |
| 2022-02-25 | 1,410625 | +0,51% |
| 2022-02-24 | 1,421492 | +0,77% |
| 2022-02-23 | 1,422149 | +0,05% |
| 2022-02-22 | 1,428429 | +0,44% |
| 2022-02-21 | 1,430807 | +0,17% |
| 2022-02-18 | 1,432562 | +0,12% |
| 2022-02-17 | 1,433216 | +0,05% |
| 2022-02-16 | 1,428279 | -0,34% |
| 2022-02-15 | 1,429945 | +0,12% |
| 2022-02-14 | 1,433606 | +0,26% |
| 2022-02-11 | 1,434411 | +0,06% |
| 2022-02-10 | 1,430757 | -0,25% |
| 2022-02-09 | 1,424305 | -0,45% |
| 2022-02-08 | 1,424821 | +0,04% |
| 2022-02-07 | 1,426080 | +0,09% |
| 2022-02-04 | 1,431597 | +0,39% |
| 2022-02-03 | 1,433781 | +0,15% |
| 2022-02-02 | 1,433375 | -0,03% |
| 2022-02-01 | 1,427052 | -0,44% |
| 2022-01-31 | 1,428463 | +0,10% |
| 2022-01-28 | 1,425808 | -0,19% |
| 2022-01-27 | 1,422437 | -0,24% |
| 2022-01-26 | 1,418035 | -0,31% |
| 2022-01-25 | 1,426272 | +0,58% |
| 2022-01-24 | 1,434537 | +0,58% |
| 2022-01-21 | 1,435750 | +0,08% |
| 2022-01-20 | 1,435425 | -0,02% |
| 2022-01-19 | 1,437987 | +0,18% |
| 2022-01-18 | 1,439268 | +0,09% |
| 2022-01-17 | 1,442209 | +0,20% |
| 2022-01-14 | 1,444225 | +0,14% |
| 2022-01-13 | 1,440916 | -0,23% |
| 2022-01-12 | 1,436361 | -0,32% |
| 2022-01-11 | 1,436020 | -0,02% |
| 2022-01-10 | 1,436675 | +0,05% |
| 2022-01-07 | 1,441586 | +0,34% |
| 2022-01-06 | 1,444834 | +0,23% |
| 2022-01-05 | 1,443546 | -0,09% |
| 2022-01-04 | 1,441633 | -0,13% |
| 2022-01-03 | 1,441373 | -0,02% |
| 2021-12-31 | 1,441614 | +0,02% |
| 2021-12-30 | 1,442320 | +0,05% |
| 2021-12-29 | 1,442980 | +0,05% |
| 2021-12-28 | 1,438934 | -0,28% |
| 2021-12-27 | 1,435824 | -0,22% |
| 2021-12-23 | 1,435153 | -0,05% |
| 2021-12-22 | 1,430218 | -0,34% |
| 2021-12-21 | 1,432831 | +0,18% |
| 2021-12-20 | 1,436651 | +0,27% |
| 2021-12-17 | 1,432363 | -0,30% |
| 2021-12-16 | 1,432044 | -0,02% |
| 2021-12-15 | 1,436350 | +0,30% |
| 2021-12-14 | 1,438657 | +0,16% |
| 2021-12-13 | 1,440186 | +0,11% |
| 2021-12-10 | 1,440436 | +0,02% |
| 2021-12-09 | 1,437390 | -0,21% |
| 2021-12-08 | 1,435929 | -0,10% |
| 2021-12-07 | 1,429747 | -0,43% |
| 2021-12-06 | 1,424186 | -0,39% |
| 2021-12-03 | 1,428174 | +0,28% |
| 2021-12-02 | 1,426659 | -0,11% |
| 2021-12-01 | 1,426142 | -0,04% |
| 2021-11-30 | 1,427995 | +0,13% |
| 2021-11-29 | 1,437133 | +0,64% |
| 2021-11-26 | 1,446550 | +0,66% |
| 2021-11-25 | 1,446262 | -0,02% |
| 2021-11-24 | 1,446328 | +0,00% |
| 2021-11-23 | 1,446576 | +0,02% |
| 2021-11-22 | 1,452258 | +0,39% |
| 2021-11-19 | 1,457749 | +0,38% |
| 2021-11-18 | 1,459144 | +0,10% |
| 2021-11-17 | 1,461649 | +0,17% |
| 2021-11-17 | 1,461554 | -0,01% |
| 2021-11-16 | 1,458018 | -0,24% |
| 2021-11-15 | 1,459649 | +0,11% |
| 2021-11-12 | 1,454930 | -0,32% |
| 2021-11-11 | 1,457709 | +0,19% |
| 2021-11-10 | 1,457205 | -0,03% |
| 2021-11-09 | 1,457789 | +0,04% |
| 2021-11-08 | 1,457253 | -0,04% |
| 2021-11-05 | 1,449019 | -0,57% |
| 2021-11-04 | 1,447464 | -0,11% |
| 2021-11-03 | 1,444628 | -0,20% |
| 2021-11-02 | 1,447183 | +0,18% |
| 2021-10-29 | 1,450195 | +0,21% |
| 2021-10-28 | 1,454545 | +0,30% |
| 2021-10-27 | 1,452550 | -0,14% |
| 2021-10-26 | 1,451000 | -0,11% |
| 2021-10-25 | 1,448360 | -0,18% |
| 2021-10-22 | 1,449625 | +0,09% |
| 2021-10-21 | 1,447089 | -0,17% |
| 2021-10-20 | 1,449695 | +0,18% |
| 2021-10-19 | 1,448487 | -0,08% |
| 2021-10-18 | 1,450730 | +0,15% |
| 2021-10-15 | 1,449197 | -0,11% |
| 2021-10-14 | 1,446041 | -0,22% |
| 2021-10-13 | 1,447827 | +0,12% |
| 2021-10-12 | 1,443312 | -0,31% |
| 2021-10-11 | 1,442778 | -0,04% |
| 2021-10-08 | 1,441929 | -0,06% |
| 2021-10-07 | 1,438952 | -0,21% |
| 2021-10-06 | 1,438652 | -0,02% |
| 2021-10-05 | 1,440105 | +0,10% |
| 2021-10-04 | 1,440149 | +0,00% |
| 2021-10-01 | 1,435930 | -0,29% |
| 2021-09-30 | 1,436218 | +0,02% |
| 2021-09-29 | 1,439316 | +0,22% |
| 2021-09-28 | 1,443385 | +0,28% |
| 2021-09-27 | 1,443762 | +0,03% |
| 2021-09-24 | 1,443082 | -0,05% |
| 2021-09-23 | 1,437470 | -0,39% |
| 2021-09-22 | 1,435667 | -0,13% |
| 2021-09-21 | 1,441023 | +0,37% |
| 2021-09-20 | 1,445435 | +0,31% |
| 2021-09-17 | 1,449601 | +0,29% |
| 2021-09-16 | 1,451462 | +0,13% |
| 2021-09-15 | 1,451095 | -0,03% |
| 2021-09-14 | 1,450820 | -0,02% |
| 2021-09-13 | 1,449434 | -0,10% |
| 2021-09-10 | 1,449847 | +0,03% |
| 2021-09-10 | 1,449848 | +0,00% |
| 2021-09-09 | 1,451456 | +0,11% |
| 2021-09-08 | 1,454619 | +0,22% |
| 2021-09-07 | 1,454298 | -0,02% |
| 2021-09-06 | 1,452676 | -0,11% |
| 2021-09-03 | 1,453908 | +0,08% |
| 2021-09-02 | 1,452257 | -0,11% |
| 2021-09-01 | 1,452214 | 0,00% |
| 2021-08-31 | 1,452524 | +0,02% |
| 2021-08-30 | 1,446874 | -0,39% |
| 2021-08-27 | 1,446147 | -0,05% |
| 2021-08-26 | 1,448730 | +0,18% |
| 2021-08-25 | 1,446812 | -0,13% |
| 2021-08-24 | 1,444512 | -0,16% |
| 2021-08-23 | 1,444979 | +0,03% |
| 2021-08-19 | 1,447244 | +0,16% |
| 2021-08-18 | 1,446188 | -0,07% |
| 2021-08-17 | 1,450131 | +0,27% |
| 2021-08-16 | 1,449119 | -0,07% |
| 2021-08-13 | 1,448183 | -0,06% |
| 2021-08-12 | 1,443738 | -0,31% |
| 2021-08-11 | 1,443466 | -0,02% |
| 2021-08-10 | 1,441300 | -0,15% |
| 2021-08-09 | 1,444397 | +0,21% |
| 2021-08-06 | 1,444297 | -0,01% |
| 2021-08-05 | 1,440547 | -0,26% |
| 2021-08-04 | 1,440936 | +0,03% |
| 2021-08-03 | 1,437381 | -0,25% |
| 2021-08-02 | 1,436560 | -0,06% |
| 2021-07-30 | 1,436273 | -0,02% |
| 2021-07-29 | 1,435161 | -0,08% |
| 2021-07-28 | 1,433630 | -0,11% |
| 2021-07-27 | 1,433111 | -0,04% |
| 2021-07-26 | 1,432504 | -0,04% |
| 2021-07-23 | 1,430603 | -0,13% |
| 2021-07-22 | 1,426677 | -0,27% |
| 2021-07-21 | 1,423306 | -0,24% |
| 2021-07-20 | 1,425338 | +0,14% |
| 2021-07-19 | 1,430096 | +0,33% |
| 2021-07-16 | 1,430717 | +0,04% |
| 2021-07-15 | 1,429634 | -0,08% |
| 2021-07-14 | 1,428916 | -0,05% |
| 2021-07-13 | 1,429297 | +0,03% |
| 2021-07-12 | 1,427161 | -0,15% |
| 2021-07-09 | 1,427430 | +0,02% |
| 2021-07-08 | 1,427996 | +0,04% |
| 2021-07-07 | 1,427554 | -0,03% |
| 2021-07-06 | 1,428797 | +0,09% |
| 2021-07-05 | 1,427558 | -0,09% |
| 2021-07-02 | 1,424952 | -0,18% |
| 2021-07-01 | 1,425381 | +0,03% |
| 2021-06-30 | 1,426686 | +0,09% |
| 2021-06-29 | 1,426769 | +0,01% |
| 2021-06-28 | 1,424098 | -0,19% |
| 2021-06-25 | 1,421743 | -0,17% |
| 2021-06-24 | 1,423213 | +0,10% |
| 2021-06-23 | 1,421373 | -0,13% |
| 2021-06-22 | 1,420607 | -0,05% |
| 2021-06-21 | 1,420327 | -0,02% |
| 2021-06-18 | 1,421311 | +0,07% |
| 2021-06-17 | 1,424898 | +0,25% |
| 2021-06-16 | 1,427151 | +0,16% |
| 2021-06-15 | 1,424241 | -0,20% |
| 2021-06-14 | 1,424168 | -0,01% |
| 2021-06-11 | 1,423695 | -0,03% |
| 2021-06-10 | 1,420707 | -0,21% |
| 2021-06-09 | 1,418623 | -0,15% |
| 2021-06-08 | 1,420859 | +0,16% |
| 2021-06-07 | 1,417469 | -0,24% |
| 2021-06-04 | 1,414834 | -0,19% |
| 2021-06-03 | 1,415584 | +0,05% |
| 2021-06-02 | 1,413027 | -0,18% |
| 2021-06-01 | 1,412322 | -0,05% |
| 2021-05-31 | 1,410416 | -0,13% |
| 2021-05-28 | 1,409341 | -0,08% |
| 2021-05-27 | 1,407041 | -0,16% |
| 2021-05-26 | 1,408483 | +0,10% |
| 2021-05-25 | 1,404088 | -0,31% |
| 2021-05-21 | 1,403738 | -0,02% |
| 2021-05-20 | 1,404316 | +0,04% |
| 2021-05-19 | 1,407160 | +0,20% |
| 2021-05-18 | 1,407248 | +0,01% |
| 2021-05-17 | 1,403224 | -0,29% |
| 2021-05-14 | 1,402196 | -0,07% |
| 2021-05-13 | 1,400966 | -0,09% |
| 2021-05-12 | 1,406589 | +0,40% |
| 2021-05-11 | 1,407383 | +0,06% |
| 2021-05-10 | 1,404695 | -0,19% |
| 2021-05-07 | 1,403764 | -0,07% |
| 2021-05-06 | 1,396457 | -0,52% |
| 2021-05-05 | 1,396011 | -0,03% |
| 2021-05-04 | 1,395635 | -0,03% |
| 2021-05-03 | 1,397800 | +0,16% |
| 2021-04-30 | 1,398339 | +0,04% |
| 2021-04-29 | 1,396964 | -0,10% |
| 2021-04-28 | 1,395883 | -0,08% |
| 2021-04-27 | 1,392767 | -0,22% |
| 2021-04-26 | 1,392453 | -0,02% |
| 2021-04-23 | 1,388889 | -0,26% |
| 2021-04-22 | 1,388923 | +0,00% |
| 2021-04-21 | 1,391205 | +0,16% |
| 2021-04-20 | 1,394383 | +0,23% |
| 2021-04-19 | 1,392800 | -0,11% |
| 2021-04-16 | 1,392171 | -0,05% |
| 2021-04-15 | 1,387579 | -0,33% |
| 2021-04-14 | 1,387792 | +0,02% |
| 2021-04-13 | 1,390623 | +0,20% |
| 2021-04-12 | 1,390977 | +0,03% |
| 2021-04-09 | 1,390078 | -0,06% |
| 2021-04-08 | 1,389782 | -0,02% |
| 2021-04-07 | 1,388206 | -0,11% |
| 2021-04-06 | 1,383706 | -0,32% |
| 2021-04-01 | 1,381106 | -0,19% |
| 2021-03-31 | 1,380772 | -0,02% |
| 2021-03-30 | 1,380963 | +0,01% |
| 2021-03-29 | 1,377861 | -0,22% |
| 2021-03-26 | 1,376912 | -0,07% |
| 2021-03-25 | 1,376740 | -0,01% |
| 2021-03-24 | 1,377781 | +0,08% |
| 2021-03-23 | 1,380243 | +0,18% |
| 2021-03-22 | 1,381286 | +0,08% |
| 2021-03-19 | 1,379936 | -0,10% |
| 2021-03-18 | 1,383624 | +0,27% |
| 2021-03-17 | 1,381936 | -0,12% |
| 2021-03-16 | 1,380700 | -0,09% |
| 2021-03-12 | 1,379714 | -0,07% |
| 2021-03-11 | 1,376293 | -0,25% |
| 2021-03-10 | 1,374675 | -0,12% |
| 2021-03-09 | 1,369667 | -0,36% |
| 2021-03-08 | 1,368315 | -0,10% |
| 2021-03-05 | 1,368701 | +0,03% |
| 2021-03-04 | 1,373163 | +0,33% |
| 2021-03-03 | 1,373009 | -0,01% |
| 2021-03-02 | 1,365861 | -0,52% |
| 2021-03-01 | 1,366776 | +0,07% |
| 2021-02-26 | 1,371108 | +0,32% |
| 2021-02-25 | 1,376019 | +0,36% |
| 2021-02-24 | 1,376392 | +0,03% |
| 2021-02-23 | 1,379422 | +0,22% |
| 2021-02-22 | 1,382099 | +0,19% |
| 2021-02-19 | 1,386317 | +0,31% |
| 2021-02-18 | 1,388251 | +0,14% |
| 2021-02-17 | 1,387861 | -0,03% |
| 2021-02-16 | 1,385279 | -0,19% |
| 2021-02-15 | 1,381940 | -0,24% |
| 2021-02-12 | 1,382745 | +0,06% |
| 2021-02-11 | 1,383078 | +0,02% |
| 2021-02-10 | 1,382475 | -0,04% |
| 2021-02-09 | 1,380135 | -0,17% |
| 2021-02-08 | 1,377284 | -0,21% |
| 2021-02-05 | 1,375904 | -0,10% |
| 2021-02-04 | 1,373019 | -0,21% |
| 2021-02-03 | 1,370190 | -0,21% |
| 2021-02-02 | 1,362929 | -0,53% |
| 2021-02-01 | 1,362793 | -0,01% |
| 2021-01-29 | 1,364994 | +0,16% |
| 2021-01-28 | 1,367752 | +0,20% |
| 2021-01-27 | 1,371969 | +0,31% |
| 2021-01-26 | 1,371442 | -0,04% |
| 2021-01-25 | 1,375228 | +0,28% |
| 2021-01-22 | 1,376874 | +0,12% |
| 2021-01-21 | 1,375456 | -0,10% |
| 2021-01-20 | 1,372277 | -0,23% |
| 2021-01-19 | 1,368786 | -0,25% |
| 2021-01-18 | 1,373659 | +0,36% |
| 2021-01-15 | 1,373459 | -0,01% |
| 2021-01-14 | 1,373079 | -0,03% |
| 2021-01-13 | 1,372252 | -0,06% |
| 2021-01-12 | 1,372259 | +0,00% |
| 2021-01-11 | 1,368639 | -0,26% |
| 2021-01-08 | 1,366266 | -0,17% |
| 2021-01-07 | 1,365185 | -0,08% |
| 2021-01-06 | 1,362114 | -0,22% |
| 2021-01-05 | 1,360431 | -0,12% |
| 2021-01-04 | 1,357560 | -0,21% |
| 2020-12-31 | 1,356480 | -0,08% |
| 2020-12-30 | 1,355098 | -0,10% |
| 2020-12-29 | 1,351682 | -0,25% |
| 2020-12-28 | 1,348151 | -0,26% |
| 2020-12-23 | 1,344956 | -0,24% |
| 2020-12-22 | 1,348515 | +0,26% |
| 2020-12-21 | 1,352271 | +0,28% |
| 2020-12-18 | 1,352094 | -0,01% |
| 2020-12-17 | 1,347971 | -0,30% |
| 2020-12-16 | 1,345328 | -0,20% |
| 2020-12-15 | 1,344586 | -0,06% |
| 2020-12-14 | 1,346589 | +0,15% |
| 2020-12-11 | 1,349819 | +0,24% |
| 2020-12-10 | 1,347270 | -0,19% |
| 2020-12-09 | 1,344117 | -0,23% |
| 2020-12-08 | 1,342942 | -0,09% |
| 2020-12-07 | 1,339454 | -0,26% |
| 2020-12-04 | 1,337076 | -0,18% |
| 2020-12-03 | 1,337452 | +0,03% |
| 2020-12-02 | 1,335934 | -0,11% |
| 2020-12-01 | 1,337588 | +0,12% |
| 2020-11-30 | 1,337661 | +0,01% |
| 2020-11-27 | 1,336363 | -0,10% |
| 2020-11-26 | 1,336734 | +0,03% |
| 2020-11-25 | 1,334071 | -0,20% |
| 2020-11-24 | 1,329168 | -0,37% |
| 2020-11-23 | 1,329187 | +0,00% |
| 2020-11-20 | 1,329090 | -0,01% |
| 2020-11-19 | 1,326834 | -0,17% |
| 2020-11-18 | 1,324777 | -0,16% |
| 2020-11-17 | 1,319812 | -0,37% |
| 2020-11-16 | 1,319548 | -0,02% |
| 2020-11-13 | 1,319060 | -0,04% |
| 2020-11-12 | 1,319379 | +0,02% |
| 2020-11-11 | 1,313657 | -0,43% |
| 2020-11-10 | 1,305288 | -0,64% |
| 2020-11-09 | 1,302221 | -0,23% |
| 2020-11-06 | 1,299711 | -0,19% |
| 2020-11-05 | 1,292678 | -0,54% |
| 2020-11-04 | 1,288397 | -0,33% |
| 2020-11-03 | 1,281678 | -0,52% |
| 2020-11-02 | 1,280671 | -0,08% |
| 2020-10-30 | 1,280080 | -0,05% |
| 2020-10-29 | 1,284886 | +0,38% |
| 2020-10-28 | 1,291017 | +0,48% |
| 2020-10-27 | 1,292754 | +0,13% |
| 2020-10-26 | 1,295288 | +0,20% |
| 2020-10-22 | 1,297433 | +0,17% |
| 2020-10-21 | 1,298134 | +0,05% |
| 2020-10-20 | 1,298855 | +0,06% |
| 2020-10-19 | 1,298168 | -0,05% |
| 2020-10-16 | 1,298854 | +0,05% |
| 2020-10-15 | 1,296412 | -0,19% |
| 2020-10-14 | 1,298158 | +0,13% |
| 2020-10-13 | 1,299702 | +0,12% |
| 2020-10-12 | 1,298350 | -0,10% |
| 2020-10-09 | 1,296548 | -0,14% |
| 2020-10-08 | 1,295371 | -0,09% |
| 2020-10-07 | 1,291064 | -0,33% |
| 2020-10-06 | 1,290627 | -0,03% |
| 2020-10-05 | 1,290193 | -0,03% |
| 2020-10-02 | 1,290263 | +0,01% |
| 2020-10-01 | 1,288875 | -0,11% |
| 2020-09-30 | 1,288530 | -0,03% |
| 2020-09-29 | 1,285832 | -0,21% |
| 2020-09-28 | 1,287042 | +0,09% |
| 2020-09-25 | 1,287977 | +0,07% |
| 2020-09-24 | 1,289067 | +0,08% |
| 2020-09-23 | 1,291607 | +0,20% |
| 2020-09-22 | 1,298811 | +0,56% |
| 2020-09-21 | 1,304652 | +0,45% |
| 2020-09-18 | 1,307323 | +0,20% |
| 2020-09-17 | 1,307694 | +0,03% |
| 2020-09-16 | 1,308682 | +0,08% |
| 2020-09-15 | 1,306280 | -0,18% |
| 2020-09-14 | 1,303760 | -0,19% |
| 2020-09-11 | 1,305009 | +0,10% |
| 2020-09-10 | 1,305929 | +0,07% |
| 2020-09-09 | 1,305052 | -0,07% |
| 2020-09-08 | 1,306421 | +0,10% |
| 2020-09-07 | 1,305790 | -0,05% |
| 2020-09-04 | 1,309948 | +0,32% |
| 2020-09-03 | 1,311406 | +0,11% |
| 2020-09-02 | 1,309604 | -0,14% |
| 2020-09-01 | 1,311393 | +0,14% |
| 2020-08-31 | 1,310964 | -0,03% |
| 2020-08-28 | 1,310090 | -0,07% |
| 2020-08-27 | 1,309245 | -0,06% |
| 2020-08-26 | 1,307703 | -0,12% |
| 2020-08-25 | 1,306650 | -0,08% |
| 2020-08-24 | 1,307282 | +0,05% |
| 2020-08-19 | 1,307592 | +0,02% |
| 2020-08-18 | 1,306479 | -0,09% |
| 2020-08-14 | 1,308013 | +0,12% |
| 2020-08-13 | 1,307292 | -0,06% |
| 2020-08-12 | 1,303833 | -0,26% |
| 2020-08-11 | 1,304018 | +0,01% |
| 2020-08-10 | 1,303058 | -0,07% |
| 2020-08-07 | 1,303441 | +0,03% |
| 2020-08-06 | 1,299337 | -0,31% |
| 2020-08-05 | 1,295543 | -0,29% |
| 2020-08-04 | 1,290336 | -0,40% |
| 2020-08-03 | 1,289630 | -0,05% |
| 2020-07-31 | 1,296202 | +0,51% |
| 2020-07-30 | 1,296860 | +0,05% |
| 2020-07-29 | 1,295499 | -0,10% |
| 2020-07-28 | 1,296937 | +0,11% |
| 2020-07-27 | 1,298031 | +0,08% |
| 2020-07-24 | 1,302594 | +0,35% |
| 2020-07-23 | 1,302821 | +0,02% |
| 2020-07-22 | 1,299859 | -0,23% |
| 2020-07-21 | 1,296296 | -0,27% |
| 2020-07-20 | 1,294667 | -0,13% |
| 2020-07-17 | 1,295530 | +0,07% |
| 2020-07-16 | 1,294383 | -0,09% |
| 2020-07-15 | 1,293815 | -0,04% |
| 2020-07-14 | 1,293649 | -0,01% |
| 2020-07-13 | 1,294488 | +0,06% |
| 2020-07-10 | 1,294008 | -0,04% |
| 2020-07-09 | 1,294184 | +0,01% |
| 2020-07-08 | 1,295885 | +0,13% |
| 2020-07-07 | 1,292433 | -0,27% |
| 2020-07-06 | 1,291845 | -0,05% |
| 2020-07-03 | 1,288430 | -0,26% |
| 2020-07-02 | 1,287756 | -0,05% |
| 2020-07-01 | 1,285961 | -0,14% |
| 2020-06-30 | 1,284808 | -0,09% |
| 2020-06-29 | 1,283519 | -0,10% |
| 2020-06-26 | 1,284011 | +0,04% |
| 2020-06-25 | 1,286042 | +0,16% |
| 2020-06-24 | 1,285175 | -0,07% |
| 2020-06-23 | 1,285244 | +0,01% |
| 2020-06-22 | 1,282892 | -0,18% |
| 2020-06-19 | 1,282874 | 0,00% |
| 2020-06-18 | 1,284905 | +0,16% |
| 2020-06-17 | 1,278051 | -0,53% |
| 2020-06-16 | 1,277209 | -0,07% |
| 2020-06-15 | 1,275605 | -0,13% |
| 2020-06-12 | 1,281693 | +0,48% |
| 2020-06-11 | 1,289660 | +0,62% |
| 2020-06-10 | 1,290166 | +0,04% |
| 2020-06-09 | 1,289799 | -0,03% |
| 2020-06-08 | 1,283908 | -0,46% |
| 2020-06-05 | 1,281936 | -0,15% |
| 2020-06-04 | 1,277993 | -0,31% |
| 2020-06-03 | 1,276299 | -0,13% |
| 2020-06-02 | 1,272788 | -0,28% |
| 2020-05-29 | 1,271013 | -0,14% |
| 2020-05-28 | 1,269944 | -0,08% |
| 2020-05-27 | 1,265507 | -0,35% |
| 2020-05-26 | 1,262008 | -0,28% |
| 2020-05-25 | 1,261506 | -0,04% |
| 2020-05-22 | 1,260549 | -0,08% |
| 2020-05-21 | 1,262086 | +0,12% |
| 2020-05-20 | 1,260191 | -0,15% |
| 2020-05-19 | 1,254513 | -0,45% |
| 2020-05-18 | 1,249990 | -0,36% |
| 2020-05-15 | 1,250999 | +0,08% |
| 2020-05-14 | 1,252072 | +0,09% |
| 2020-05-13 | 1,252754 | +0,05% |
| 2020-05-12 | 1,254397 | +0,13% |
| 2020-05-11 | 1,254130 | -0,02% |
| 2020-05-08 | 1,249909 | -0,34% |
| 2020-05-07 | 1,251306 | +0,11% |
| 2020-05-06 | 1,249122 | -0,17% |
| 2020-05-05 | 1,249563 | +0,04% |
| 2020-05-04 | 1,256639 | +0,57% |
| 2020-04-30 | 1,250699 | -0,47% |
| 2020-04-29 | 1,245192 | -0,44% |
| 2020-04-28 | 1,244469 | -0,06% |
| 2020-04-27 | 1,244037 | -0,03% |
| 2020-04-24 | 1,240020 | -0,32% |
| 2020-04-23 | 1,237679 | -0,19% |
| 2020-04-22 | 1,240290 | +0,21% |
| 2020-04-21 | 1,243471 | +0,26% |
| 2020-04-20 | 1,242547 | -0,07% |
| 2020-04-17 | 1,242904 | +0,03% |
| 2020-04-16 | 1,246740 | +0,31% |
| 2020-04-15 | 1,248181 | +0,12% |
| 2020-04-14 | 1,241581 | -0,53% |
| 2020-04-09 | 1,238713 | -0,23% |
| 2020-04-08 | 1,236030 | -0,22% |
| 2020-04-07 | 1,227832 | -0,66% |
| 2020-04-06 | 1,220843 | -0,57% |
| 2020-04-03 | 1,221560 | +0,06% |
| 2020-04-02 | 1,218422 | -0,26% |
| 2020-04-01 | 1,222059 | +0,30% |
| 2020-03-31 | 1,222274 | +0,02% |
| 2020-03-30 | 1,226247 | +0,33% |
| 2020-03-27 | 1,220799 | -0,44% |
| 2020-03-26 | 1,216140 | -0,38% |
| 2020-03-25 | 1,205990 | -0,83% |
| 2020-03-24 | 1,209884 | +0,32% |
| 2020-03-23 | 1,208883 | -0,08% |
| 2020-03-20 | 1,197255 | -0,96% |
| 2020-03-19 | 1,210454 | +1,10% |
| 2020-03-18 | 1,215238 | +0,40% |
| 2020-03-17 | 1,232506 | +1,42% |
| 2020-03-16 | 1,239185 | +0,54% |
| 2020-03-13 | 1,257396 | +1,47% |
| 2020-03-12 | 1,272312 | +1,19% |
| 2020-03-11 | 1,271819 | -0,04% |
| 2020-03-10 | 1,295975 | +1,90% |
| 2020-03-09 | 1,317596 | +1,67% |
| 2020-03-06 | 1,328506 | +0,83% |
| 2020-03-05 | 1,332096 | +0,27% |
| 2020-03-04 | 1,317826 | -1,07% |
| 2020-03-03 | 1,317986 | +0,01% |
| 2020-03-02 | 1,323360 | +0,41% |
| 2020-02-28 | 1,337233 | +1,05% |
| 2020-02-27 | 1,345506 | +0,62% |
| 2020-02-26 | 1,353529 | +0,60% |
| 2020-02-25 | 1,365850 | +0,91% |
| 2020-02-24 | 1,371477 | +0,41% |
| 2020-02-21 | 1,372066 | +0,04% |
| 2020-02-20 | 1,371676 | -0,03% |
| 2020-02-19 | 1,371019 | -0,05% |
| 2020-02-18 | 1,370581 | -0,03% |
| 2020-02-17 | 1,372921 | +0,17% |
| 2020-02-14 | 1,368856 | -0,30% |
| 2020-02-13 | 1,365834 | -0,22% |
| 2020-02-12 | 1,362987 | -0,21% |
| 2020-02-11 | 1,364173 | +0,09% |
| 2020-02-10 | 1,362936 | -0,09% |
| 2020-02-07 | 1,361442 | -0,11% |
| 2020-02-06 | 1,357969 | -0,26% |
| 2020-02-05 | 1,352980 | -0,37% |
| 2020-02-04 | 1,348095 | -0,36% |
| 2020-02-03 | 1,352562 | +0,33% |
| 2020-01-31 | 1,352774 | +0,02% |
| 2020-01-30 | 1,352602 | -0,01% |
| 2020-01-29 | 1,351858 | -0,06% |
| 2020-01-28 | 1,357102 | +0,39% |
| 2020-01-27 | 1,361527 | +0,33% |
| 2020-01-24 | 1,361320 | -0,02% |
| 2020-01-23 | 1,362436 | +0,08% |
| 2020-01-22 | 1,366189 | +0,28% |
| 2020-01-21 | 1,364252 | -0,14% |
| 2020-01-20 | 1,361662 | -0,19% |
| 2020-01-17 | 1,360807 | -0,06% |
| 2020-01-16 | 1,361510 | +0,05% |
| 2020-01-15 | 1,363262 | +0,13% |
| 2020-01-14 | 1,360621 | -0,19% |
| 2020-01-13 | 1,357898 | -0,20% |
| 2020-01-10 | 1,355969 | -0,14% |
| 2020-01-09 | 1,356253 | +0,02% |
| 2020-01-08 | 1,354813 | -0,11% |
| 2020-01-07 | 1,356814 | +0,15% |
| 2020-01-06 | 1,358496 | +0,12% |
| 2020-01-03 | 1,354942 | -0,26% |
| 2020-01-02 | 1,353128 | -0,13% |
| 2019-12-31 | 1,353051 | -0,01% |
| 2019-12-30 | 1,351496 | -0,11% |
| 2019-12-23 | 1,351661 | +0,01% |
| 2019-12-20 | 1,348846 | -0,21% |
| 2019-12-19 | 1,347394 | -0,11% |
| 2019-12-18 | 1,346005 | -0,10% |
| 2019-12-17 | 1,344659 | -0,10% |
| 2019-12-16 | 1,341372 | -0,24% |
| 2019-12-13 | 1,337412 | -0,30% |
| 2019-12-12 | 1,336476 | -0,07% |
| 2019-12-11 | 1,335846 | -0,05% |
| 2019-12-10 | 1,335375 | -0,04% |
| 2019-12-09 | 1,335614 | +0,02% |
| 2019-12-06 | 1,333640 | -0,15% |
| 2019-12-05 | 1,331600 | -0,15% |
| 2019-12-04 | 1,332928 | +0,10% |
| 2019-12-03 | 1,336258 | +0,25% |
| 2019-12-02 | 1,341454 | +0,39% |
| 2019-11-29 | 1,341564 | +0,01% |
| 2019-11-28 | 1,341877 | +0,02% |
| 2019-11-27 | 1,340714 | -0,09% |
| 2019-11-26 | 1,338729 | -0,15% |
| 2019-11-25 | 1,335331 | -0,25% |
| 2019-11-22 | 1,335827 | +0,04% |
| 2019-11-21 | 1,338806 | +0,22% |
| 2019-11-20 | 1,338663 | -0,01% |
| 2019-11-19 | 1,338322 | -0,03% |
| 2019-11-18 | 1,337029 | -0,10% |
| 2019-11-15 | 1,338537 | +0,11% |
| 2019-11-14 | 1,339364 | +0,06% |
| 2019-11-13 | 1,338694 | -0,05% |
| 2019-11-12 | 1,339816 | +0,08% |
| 2019-11-11 | 1,341039 | +0,09% |
| 2019-11-08 | 1,339330 | -0,13% |
| 2019-11-07 | 1,339167 | -0,01% |
| 2019-11-06 | 1,337428 | -0,13% |
| 2019-11-05 | 1,333916 | -0,26% |
| 2019-11-04 | 1,331889 | -0,15% |
| 2019-10-31 | 1,332293 | +0,03% |
| 2019-10-30 | 1,332088 | -0,02% |
| 2019-10-29 | 1,332308 | +0,02% |
| 2019-10-28 | 1,333868 | +0,12% |
| 2019-10-25 | 1,332172 | -0,13% |
| 2019-10-24 | 1,326624 | -0,42% |
| 2019-10-22 | 1,325848 | -0,06% |
| 2019-10-21 | 1,326829 | +0,07% |
| 2019-10-18 | 1,325773 | -0,08% |
| 2019-10-17 | 1,326542 | +0,06% |
| 2019-10-16 | 1,326266 | -0,02% |
| 2019-10-15 | 1,326454 | +0,01% |
| 2019-10-14 | 1,323765 | -0,20% |
| 2019-10-11 | 1,323938 | +0,01% |
| 2019-10-10 | 1,323638 | -0,02% |
| 2019-10-09 | 1,323672 | +0,00% |
| 2019-10-08 | 1,324958 | +0,10% |
| 2019-10-07 | 1,323541 | -0,11% |
| 2019-10-04 | 1,322806 | -0,06% |
| 2019-10-03 | 1,326097 | +0,25% |
| 2019-10-02 | 1,330253 | +0,31% |
| 2019-10-01 | 1,332788 | +0,19% |
| 2019-09-30 | 1,330381 | -0,18% |
| 2019-09-27 | 1,330962 | +0,04% |
| 2019-09-26 | 1,333224 | +0,17% |
| 2019-09-25 | 1,332455 | -0,06% |
| 2019-09-24 | 1,331703 | -0,06% |
| 2019-09-23 | 1,331118 | -0,04% |
| 2019-09-20 | 1,331309 | +0,01% |
| 2019-09-19 | 1,330413 | -0,07% |
| 2019-09-18 | 1,331480 | +0,08% |
| 2019-09-17 | 1,329755 | -0,13% |
| 2019-09-16 | 1,327404 | -0,18% |
| 2019-09-13 | 1,329811 | +0,18% |
| 2019-09-12 | 1,328434 | -0,10% |
| 2019-09-11 | 1,328085 | -0,03% |
| 2019-09-10 | 1,329282 | +0,09% |
| 2019-09-09 | 1,329406 | +0,01% |
| 2019-09-06 | 1,329068 | -0,03% |
| 2019-09-05 | 1,332712 | +0,27% |
| 2019-09-04 | 1,330854 | -0,14% |
| 2019-09-03 | 1,329596 | -0,09% |
| 2019-09-02 | 1,326106 | -0,26% |
| 2019-08-30 | 1,325503 | -0,05% |
| 2019-08-29 | 1,324796 | -0,05% |
| 2019-08-28 | 1,322671 | -0,16% |
| 2019-08-27 | 1,321393 | -0,10% |
| 2019-08-26 | 1,319868 | -0,12% |
| 2019-08-23 | 1,320837 | +0,07% |
| 2019-08-22 | 1,318040 | -0,21% |
| 2019-08-21 | 1,319592 | +0,12% |
| 2019-08-16 | 1,315113 | -0,34% |
| 2019-08-15 | 1,318139 | +0,23% |
| 2019-08-14 | 1,316435 | -0,13% |
| 2019-08-13 | 1,318553 | +0,16% |
| 2019-08-12 | 1,318808 | +0,02% |
| 2019-08-09 | 1,317464 | -0,10% |
| 2019-08-08 | 1,317532 | +0,01% |
| 2019-08-07 | 1,316959 | -0,04% |
| 2019-08-06 | 1,320560 | +0,27% |
| 2019-08-05 | 1,327615 | +0,53% |
| 2019-08-02 | 1,333946 | +0,48% |
| 2019-08-01 | 1,332776 | -0,09% |
| 2019-07-31 | 1,333866 | +0,08% |
| 2019-07-30 | 1,335859 | +0,15% |
| 2019-07-29 | 1,335011 | -0,06% |
| 2019-07-26 | 1,336948 | +0,15% |
| 2019-07-25 | 1,336563 | -0,03% |
| 2019-07-24 | 1,332876 | -0,28% |
| 2019-07-23 | 1,332964 | +0,01% |
| 2019-07-22 | 1,330908 | -0,15% |
| 2019-07-19 | 1,330347 | -0,04% |
| 2019-07-18 | 1,329078 | -0,10% |
| 2019-07-17 | 1,329944 | +0,07% |
| 2019-07-16 | 1,328121 | -0,14% |
| 2019-07-15 | 1,327567 | -0,04% |
| 2019-07-12 | 1,326554 | -0,08% |
| 2019-07-11 | 1,325456 | -0,08% |
| 2019-07-10 | 1,326390 | +0,07% |
| 2019-07-09 | 1,327624 | +0,09% |
| 2019-07-08 | 1,327945 | +0,02% |
| 2019-07-05 | 1,329449 | +0,11% |
| 2019-07-04 | 1,325768 | -0,28% |
| 2019-07-03 | 1,323600 | -0,16% |
| 2019-07-02 | 1,320890 | -0,20% |
| 2019-07-01 | 1,318254 | -0,20% |
| 2019-06-28 | 1,316165 | -0,16% |
| 2019-06-27 | 1,315383 | -0,06% |
| 2019-06-26 | 1,316040 | +0,05% |
| 2019-06-25 | 1,315860 | -0,01% |
| 2019-06-24 | 1,316961 | +0,08% |
| 2019-06-21 | 1,312834 | -0,31% |
| 2019-06-20 | 1,309787 | -0,23% |
| 2019-06-19 | 1,304448 | -0,41% |
| 2019-06-18 | 1,302254 | -0,17% |
| 2019-06-17 | 1,301301 | -0,07% |
| 2019-06-14 | 1,299821 | -0,11% |
| 2019-06-13 | 1,299661 | -0,01% |
| 2019-06-12 | 1,299883 | +0,02% |
| 2019-06-11 | 1,296104 | -0,29% |
| 2019-06-07 | 1,295219 | -0,07% |
| 2019-06-06 | 1,294281 | -0,07% |
| 2019-06-05 | 1,295114 | +0,06% |
| 2019-06-04 | 1,292428 | -0,21% |
| 2019-06-03 | 1,291565 | -0,07% |
| 2019-05-31 | 1,291171 | -0,03% |
| 2019-05-30 | 1,288551 | -0,20% |
| 2019-05-29 | 1,287078 | -0,11% |
| 2019-05-28 | 1,286656 | -0,03% |
| 2019-05-27 | 1,285229 | -0,11% |
| 2019-05-24 | 1,287318 | +0,16% |
| 2019-05-23 | 1,288187 | +0,07% |
| 2019-05-22 | 1,287031 | -0,09% |
| 2019-05-21 | 1,287092 | +0,00% |
| 2019-05-20 | 1,288590 | +0,12% |
| 2019-05-17 | 1,288508 | -0,01% |
| 2019-05-16 | 1,285269 | -0,25% |
| 2019-05-15 | 1,284074 | -0,09% |
| 2019-05-14 | 1,285780 | +0,13% |
| 2019-05-13 | 1,289319 | +0,28% |
| 2019-05-10 | 1,293256 | +0,31% |
| 2019-05-09 | 1,295423 | +0,17% |
| 2019-05-08 | 1,299040 | +0,28% |
| 2019-05-07 | 1,305398 | +0,49% |
| 2019-05-06 | 1,306298 | +0,07% |
| 2019-05-03 | 1,303484 | -0,22% |
| 2019-05-02 | 1,308266 | +0,37% |
| 2019-04-30 | 1,308365 | +0,01% |
| 2019-04-29 | 1,308375 | +0,00% |
| 2019-04-26 | 1,307845 | -0,04% |
| 2019-04-25 | 1,309324 | +0,11% |
| 2019-04-24 | 1,307204 | -0,16% |
| 2019-04-23 | 1,305789 | -0,11% |
| 2019-04-18 | 1,305559 | -0,02% |
| 2019-04-17 | 1,305690 | +0,01% |
| 2019-04-16 | 1,306681 | +0,08% |
| 2019-04-15 | 1,305596 | -0,08% |
| 2019-04-12 | 1,307118 | +0,12% |
| 2019-04-11 | 1,305226 | -0,14% |
| 2019-04-10 | 1,304843 | -0,03% |
| 2019-04-09 | 1,304192 | -0,05% |
| 2019-04-08 | 1,303828 | -0,03% |
| 2019-04-05 | 1,303827 | 0,00% |
| 2019-04-04 | 1,304625 | +0,06% |
| 2019-04-03 | 1,300106 | -0,35% |
| 2019-04-02 | 1,295973 | -0,32% |
| 2019-04-01 | 1,293399 | -0,20% |
| 2019-03-29 | 1,293589 | +0,01% |
| 2019-03-28 | 1,290817 | -0,21% |
| 2019-03-27 | 1,292285 | +0,11% |
| 2019-03-26 | 1,292672 | +0,03% |
| 2019-03-25 | 1,294188 | +0,12% |
| 2019-03-22 | 1,294234 | +0,00% |
| 2019-03-21 | 1,295067 | +0,06% |
| 2019-03-20 | 1,293918 | -0,09% |
| 2019-03-19 | 1,291023 | -0,22% |
| 2019-03-18 | 1,285778 | -0,41% |
| 2019-03-14 | 1,286099 | +0,02% |
| 2019-03-13 | 1,284018 | -0,16% |
| 2019-03-12 | 1,280841 | -0,25% |
| 2019-03-11 | 1,281274 | +0,03% |
| 2019-03-08 | 1,282916 | +0,13% |
| 2019-03-07 | 1,283735 | +0,06% |
| 2019-03-06 | 1,283799 | +0,00% |
| 2019-03-05 | 1,280667 | -0,24% |
| 2019-03-04 | 1,282274 | +0,13% |
| 2019-03-01 | 1,283317 | +0,08% |
| 2019-02-28 | 1,286821 | +0,27% |
| 2019-02-27 | 1,287974 | +0,09% |
| 2019-02-26 | 1,286021 | -0,15% |
| 2019-02-25 | 1,284345 | -0,13% |
| 2019-02-22 | 1,284701 | +0,03% |
| 2019-02-21 | 1,283748 | -0,07% |
| 2019-02-20 | 1,282238 | -0,12% |
| 2019-02-19 | 1,281228 | -0,08% |
| 2019-02-18 | 1,279700 | -0,12% |
| 2019-02-15 | 1,278927 | -0,06% |
| 2019-02-14 | 1,279335 | +0,03% |
| 2019-02-13 | 1,277157 | -0,17% |
| 2019-02-12 | 1,276473 | -0,05% |
| 2019-02-11 | 1,278085 | +0,13% |
| 2019-02-08 | 1,280230 | +0,17% |
| 2019-02-07 | 1,280126 | -0,01% |
| 2019-02-06 | 1,278683 | -0,11% |
| 2019-02-05 | 1,276139 | -0,20% |
| 2019-02-04 | 1,274799 | -0,11% |
| 2019-02-01 | 1,273720 | -0,08% |
| 2019-01-31 | 1,270645 | -0,24% |
| 2019-01-30 | 1,268921 | -0,14% |
| 2019-01-29 | 1,270943 | +0,16% |
| 2019-01-28 | 1,270727 | -0,02% |
| 2019-01-25 | 1,266593 | -0,33% |
| 2019-01-24 | 1,265039 | -0,12% |
| 2019-01-23 | 1,264760 | -0,02% |
| 2019-01-22 | 1,267169 | +0,19% |
| 2019-01-21 | 1,267038 | -0,01% |
| 2019-01-18 | 1,267649 | +0,05% |
| 2019-01-17 | 1,262925 | -0,37% |
| 2019-01-16 | 1,260983 | -0,15% |
| 2019-01-15 | 1,261473 | +0,04% |
| 2019-01-14 | 1,258143 | -0,26% |
| 2019-01-11 | 1,258026 | -0,01% |
| 2019-01-10 | 1,255526 | -0,20% |
| 2019-01-09 | 1,255848 | +0,03% |
| 2019-01-08 | 1,254693 | -0,09% |
| 2019-01-07 | 1,253541 | -0,09% |
| 2019-01-04 | 1,253421 | -0,01% |
| 2019-01-03 | 1,249989 | -0,27% |
| 2019-01-02 | 1,246566 | -0,27% |
| 2018-12-28 | 1,245729 | -0,07% |
| 2018-12-27 | 1,249189 | +0,28% |
| 2018-12-21 | 1,251364 | +0,17% |
| 2018-12-20 | 1,254503 | +0,25% |
| 2018-12-19 | 1,253510 | -0,08% |
| 2018-12-18 | 1,255896 | +0,19% |
| 2018-12-17 | 1,256728 | +0,07% |
| 2018-12-14 | 1,255690 | -0,08% |
| 2018-12-13 | 1,253093 | -0,21% |
| 2018-12-12 | 1,252446 | -0,05% |
| 2018-12-11 | 1,256517 | +0,33% |
| 2018-12-10 | 1,255279 | -0,10% |
| 2018-12-07 | 1,260591 | +0,42% |
| 2018-12-06 | 1,262839 | +0,18% |
| 2018-12-05 | 1,263194 | +0,03% |
| 2018-12-04 | 1,260978 | -0,18% |
| 2018-12-03 | 1,257375 | -0,29% |
| 2018-11-30 | 1,255814 | -0,12% |
| 2018-11-29 | 1,253088 | -0,22% |
| 2018-11-28 | 1,250345 | -0,22% |
| 2018-11-27 | 1,249540 | -0,06% |
| 2018-11-26 | 1,249912 | +0,03% |
| 2018-11-23 | 1,249488 | -0,03% |
| 2018-11-22 | 1,247739 | -0,14% |
| 2018-11-21 | 1,248238 | +0,04% |
| 2018-11-20 | 1,250480 | +0,18% |
| 2018-11-19 | 1,252359 | +0,15% |
| 2018-11-16 | 1,252382 | +0,00% |
| 2018-11-15 | 1,251239 | -0,09% |
| 2018-11-14 | 1,252421 | +0,09% |
| 2018-11-13 | 1,252152 | -0,02% |
| 2018-11-12 | 1,251686 | -0,04% |
| 2018-11-09 | 1,252235 | +0,04% |
| 2018-11-08 | 1,251474 | -0,06% |
| 2018-11-07 | 1,251984 | +0,04% |
| 2018-11-06 | 1,251038 | -0,08% |
| 2018-11-05 | 1,248034 | -0,24% |
| 2018-10-31 | 1,247897 | -0,01% |
| 2018-10-30 | 1,246985 | -0,07% |
| 2018-10-29 | 1,249069 | +0,17% |
| 2018-10-26 | 1,249991 | +0,07% |
| 2018-10-25 | 1,251825 | +0,15% |
| 2018-10-24 | 1,255050 | +0,26% |
| 2018-10-19 | 1,257962 | +0,23% |
| 2018-10-18 | 1,258366 | +0,03% |
| 2018-10-17 | 1,255656 | -0,22% |
| 2018-10-16 | 1,252383 | -0,26% |
| 2018-10-15 | 1,249130 | -0,26% |
| 2018-10-12 | 1,252222 | +0,25% |
| 2018-10-11 | 1,257957 | +0,46% |
| 2018-10-10 | 1,260693 | +0,22% |
| 2018-10-09 | 1,262144 | +0,12% |
| 2018-10-08 | 1,263775 | +0,13% |
| 2018-10-05 | 1,267359 | +0,28% |
| 2018-10-04 | 1,270722 | +0,27% |
| 2018-10-03 | 1,269729 | -0,08% |
| 2018-10-02 | 1,269761 | +0,00% |
| 2018-10-01 | 1,269323 | -0,03% |
| 2018-09-28 | 1,268525 | -0,06% |
| 2018-09-27 | 1,267300 | -0,10% |
| 2018-09-26 | 1,266761 | -0,04% |
| 2018-09-25 | 1,266600 | -0,01% |
| 2018-09-24 | 1,267500 | +0,07% |
| 2018-09-21 | 1,267104 | -0,03% |
| 2018-09-20 | 1,264811 | -0,18% |
| 2018-09-19 | 1,263248 | -0,12% |
| 2018-09-18 | 1,261909 | -0,11% |
| 2018-09-17 | 1,264346 | +0,19% |
| 2018-09-14 | 1,262849 | -0,12% |
| 2018-09-13 | 1,262719 | -0,01% |
| 2018-09-12 | 1,263395 | +0,05% |
| 2018-09-11 | 1,262888 | -0,04% |
| 2018-09-10 | 1,264126 | +0,10% |
| 2018-09-07 | 1,264114 | 0,00% |
| 2018-09-06 | 1,266088 | +0,16% |
| 2018-09-05 | 1,267531 | +0,11% |
| 2018-09-04 | 1,268683 | +0,09% |
| 2018-09-03 | 1,268396 | -0,02% |
| 2018-08-31 | 1,267907 | -0,04% |
| 2018-08-30 | 1,269974 | +0,16% |
| 2018-08-29 | 1,270284 | +0,02% |
| 2018-08-28 | 1,269495 | -0,06% |
| 2018-08-27 | 1,268208 | -0,10% |
| 2018-08-24 | 1,265801 | -0,19% |
| 2018-08-23 | 1,267593 | +0,14% |
| 2018-08-22 | 1,266189 | -0,11% |
| 2018-08-21 | 1,266723 | +0,04% |
| 2018-08-17 | 1,265631 | -0,09% |
| 2018-08-16 | 1,265712 | +0,01% |
| 2018-08-15 | 1,268060 | +0,19% |
| 2018-08-14 | 1,269712 | +0,13% |
| 2018-08-13 | 1,274005 | +0,34% |
| 2018-08-10 | 1,276239 | +0,18% |
| 2018-08-09 | 1,277324 | +0,09% |
| 2018-08-08 | 1,277324 | +0,00% |
| 2018-08-07 | 1,276877 | -0,03% |
| 2018-08-06 | 1,274165 | -0,21% |
| 2018-08-03 | 1,274272 | +0,01% |
| 2018-08-02 | 1,274105 | -0,01% |
| 2018-08-01 | 1,276300 | +0,17% |
| 2018-07-31 | 1,276389 | +0,01% |
| 2018-07-30 | 1,277018 | +0,05% |
| 2018-07-27 | 1,275991 | -0,08% |
| 2018-07-26 | 1,274944 | -0,08% |
| 2018-07-25 | 1,271438 | -0,27% |
| 2018-07-24 | 1,271060 | -0,03% |
| 2018-07-23 | 1,271318 | +0,02% |
| 2018-07-20 | 1,271230 | -0,01% |
| 2018-07-19 | 1,271180 | 0,00% |
| 2018-07-18 | 1,269625 | -0,12% |
| 2018-07-17 | 1,273466 | +0,30% |
| 2018-07-16 | 1,272884 | -0,05% |
| 2018-07-13 | 1,268243 | -0,36% |
| 2018-07-12 | 1,270000 | +0,14% |
| 2018-07-11 | 1,268178 | -0,14% |
| 2018-07-10 | 1,269793 | +0,13% |
| 2018-07-09 | 1,268686 | -0,09% |
| 2018-07-06 | 1,270471 | +0,14% |
| 2018-07-05 | 1,269539 | -0,07% |
| 2018-07-04 | 1,269412 | -0,01% |
| 2018-07-03 | 1,267948 | -0,12% |
| 2018-07-02 | 1,268037 | +0,01% |
| 2018-06-29 | 1,269260 | +0,10% |
| 2018-06-28 | 1,266454 | -0,22% |
| 2018-06-27 | 1,266842 | +0,03% |
| 2018-06-26 | 1,270082 | +0,26% |
| 2018-06-25 | 1,272517 | +0,19% |
| 2018-06-22 | 1,270943 | -0,12% |
| 2018-06-21 | 1,273989 | +0,24% |
| 2018-06-20 | 1,273250 | -0,06% |
| 2018-06-19 | 1,277618 | +0,34% |
| 2018-06-18 | 1,277532 | -0,01% |
| 2018-06-15 | 1,276693 | -0,07% |
| 2018-06-14 | 1,277799 | +0,09% |
| 2018-06-13 | 1,276590 | -0,09% |
| 2018-06-12 | 1,276439 | -0,01% |
| 2018-06-11 | 1,275521 | -0,07% |
| 2018-06-08 | 1,277971 | +0,19% |
| 2018-06-07 | 1,277487 | -0,04% |
| 2018-06-06 | 1,277205 | -0,02% |
| 2018-06-05 | 1,275968 | -0,10% |
| 2018-06-04 | 1,272161 | -0,30% |
| 2018-06-01 | 1,273596 | +0,11% |
| 2018-05-31 | 1,274691 | +0,09% |
| 2018-05-30 | 1,276818 | +0,17% |
| 2018-05-29 | 1,276790 | 0,00% |
| 2018-05-28 | 1,275616 | -0,09% |
| 2018-05-25 | 1,276326 | +0,06% |
| 2018-05-24 | 1,275916 | -0,03% |
| 2018-05-23 | 1,277699 | +0,14% |
| 2018-05-22 | 1,276856 | -0,07% |
| 2018-05-18 | 1,278753 | +0,15% |
| 2018-05-17 | 1,278156 | -0,05% |
| 2018-05-16 | 1,277263 | -0,07% |
| 2018-05-15 | 1,280546 | +0,26% |
| 2018-05-14 | 1,281154 | +0,05% |
| 2018-05-11 | 1,279027 | -0,17% |
| 2018-05-10 | 1,277478 | -0,12% |
| 2018-05-09 | 1,277840 | +0,03% |
| 2018-05-08 | 1,277805 | 0,00% |
| 2018-05-07 | 1,276732 | -0,08% |
| 2018-05-04 | 1,276954 | +0,02% |
| 2018-05-03 | 1,267373 | -0,75% |
| 2018-05-02 | 1,268026 | +0,05% |
| 2018-04-27 | 1,265160 | -0,23% |
| 2018-04-26 | 1,265916 | +0,06% |
| 2018-04-25 | 1,265845 | -0,01% |
| 2018-04-24 | 1,267467 | +0,13% |
| 2018-04-23 | 1,269260 | +0,14% |
| 2018-04-20 | 1,270976 | +0,14% |
| 2018-04-19 | 1,270699 | -0,02% |
| 2018-04-18 | 1,268135 | -0,20% |
| 2018-04-17 | 1,269738 | +0,13% |
| 2018-04-16 | 1,269420 | -0,03% |
| 2018-04-13 | 1,267371 | -0,16% |
| 2018-04-12 | 1,267480 | +0,01% |
| 2018-04-11 | 1,268375 | +0,07% |
| 2018-04-10 | 1,269134 | +0,06% |
| 2018-04-09 | 1,268488 | -0,05% |
| 2018-04-06 | 1,267616 | -0,07% |
| 2018-04-05 | 1,269056 | +0,11% |
| 2018-04-04 | 1,268048 | -0,08% |
| 2018-04-03 | 1,266201 | -0,15% |
| 2018-03-29 | 1,265328 | -0,07% |
| 2018-03-28 | 1,263813 | -0,12% |
| 2018-03-27 | 1,264396 | +0,05% |
| 2018-03-26 | 1,264514 | +0,01% |
| 2018-03-23 | 1,267120 | +0,21% |
| 2018-03-22 | 1,266039 | -0,09% |
| 2018-03-21 | 1,264627 | -0,11% |
| 2018-03-20 | 1,267396 | +0,22% |
| 2018-03-19 | 1,266595 | -0,06% |
| 2018-03-14 | 1,268248 | +0,13% |
| 2018-03-13 | 1,268371 | +0,01% |
| 2018-03-12 | 1,266818 | -0,12% |
| 2018-03-09 | 1,266635 | -0,01% |
| 2018-03-08 | 1,266645 | +0,00% |
| 2018-03-07 | 1,265026 | -0,13% |
| 2018-03-06 | 1,264814 | -0,02% |
| 2018-03-05 | 1,268769 | +0,31% |
| 2018-03-02 | 1,271892 | +0,25% |
| 2018-03-01 | 1,271888 | 0,00% |
| 2018-02-28 | 1,272204 | +0,02% |
| 2018-02-27 | 1,272531 | +0,03% |
| 2018-02-26 | 1,269922 | -0,21% |
| 2018-02-23 | 1,269871 | 0,00% |
| 2018-02-22 | 1,269066 | -0,06% |
| 2018-02-21 | 1,269605 | +0,04% |
| 2018-02-20 | 1,269778 | +0,01% |
| 2018-02-19 | 1,268513 | -0,10% |
| 2018-02-16 | 1,267888 | -0,05% |
| 2018-02-15 | 1,265618 | -0,18% |
| 2018-02-14 | 1,266291 | +0,05% |
| 2018-02-13 | 1,261986 | -0,34% |
| 2018-02-12 | 1,263533 | +0,12% |
| 2018-02-09 | 1,270473 | +0,55% |
| 2018-02-08 | 1,268582 | -0,15% |
| 2018-02-07 | 1,272666 | +0,32% |
| 2018-02-06 | 1,279844 | +0,56% |
| 2018-02-05 | 1,287873 | +0,63% |
| 2018-02-02 | 1,290097 | +0,17% |
| 2018-02-01 | 1,290845 | +0,06% |
| 2018-01-31 | 1,296766 | +0,46% |
| 2018-01-30 | 1,298725 | +0,15% |
| 2018-01-29 | 1,295416 | -0,25% |
| 2018-01-26 | 1,298652 | +0,25% |
| 2018-01-25 | 1,301213 | +0,20% |
| 2018-01-24 | 1,299547 | -0,13% |
| 2018-01-23 | 1,296458 | -0,24% |
| 2018-01-22 | 1,294081 | -0,18% |
| 2018-01-19 | 1,294994 | +0,07% |
| 2018-01-18 | 1,293528 | -0,11% |
| 2018-01-17 | 1,292569 | -0,07% |
| 2018-01-16 | 1,295148 | +0,20% |
| 2018-01-15 | 1,295364 | +0,02% |
| 2018-01-12 | 1,294638 | -0,06% |
| 2018-01-11 | 1,296390 | +0,14% |
| 2018-01-10 | 1,295615 | -0,06% |
| 2018-01-09 | 1,293471 | -0,17% |
| 2018-01-08 | 1,291216 | -0,17% |
| 2018-01-05 | 1,287702 | -0,27% |
| 2018-01-04 | 1,283330 | -0,34% |
| 2018-01-03 | 1,282739 | -0,05% |
| 2018-01-02 | 1,284491 | +0,14% |
| 2017-12-29 | 1,285178 | +0,05% |
| 2017-12-28 | 1,284843 | -0,03% |
| 2017-12-27 | 1,284047 | -0,06% |
| 2017-12-22 | 1,282014 | -0,16% |
| 2017-12-21 | 1,282984 | +0,08% |
| 2017-12-20 | 1,285003 | +0,16% |
| 2017-12-19 | 1,282673 | -0,18% |
| 2017-12-18 | 1,281460 | -0,09% |
| 2017-12-15 | 1,280910 | -0,04% |
| 2017-12-14 | 1,281722 | +0,06% |
| 2017-12-13 | 1,281009 | -0,06% |
| 2017-12-12 | 1,282484 | +0,12% |
| 2017-12-11 | 1,279990 | -0,19% |
| 2017-12-08 | 1,279003 | -0,08% |
| 2017-12-07 | 1,280358 | +0,11% |
| 2017-12-06 | 1,280934 | +0,04% |
| 2017-12-05 | 1,281264 | +0,03% |
| 2017-12-04 | 1,280466 | -0,06% |
| 2017-12-01 | 1,281948 | +0,12% |
| 2017-11-30 | 1,284542 | +0,20% |
| 2017-11-29 | 1,282776 | -0,14% |
| 2017-11-28 | 1,283841 | +0,08% |
| 2017-11-27 | 1,286424 | +0,20% |
| 2017-11-24 | 1,286713 | +0,02% |
| 2017-11-23 | 1,285760 | -0,07% |
| 2017-11-22 | 1,283816 | -0,15% |
| 2017-11-21 | 1,282259 | -0,12% |
| 2017-11-20 | 1,280885 | -0,11% |
| 2017-11-17 | 1,277810 | -0,24% |
| 2017-11-16 | 1,281178 | +0,26% |
| 2017-11-15 | 1,283712 | +0,20% |
| 2017-11-14 | 1,286082 | +0,18% |
| 2017-11-13 | 1,288363 | +0,18% |
| 2017-11-10 | 1,291044 | +0,21% |
| 2017-11-09 | 1,291900 | +0,07% |
| 2017-11-08 | 1,291671 | -0,02% |
| 2017-11-07 | 1,289197 | -0,19% |
| 2017-11-06 | 1,289127 | -0,01% |
| 2017-11-03 | 1,290226 | +0,09% |
| 2017-11-02 | 1,286797 | -0,27% |
| 2017-10-31 | 1,288088 | +0,10% |
| 2017-10-30 | 1,282353 | -0,45% |
| 2017-10-27 | 1,281223 | -0,09% |
| 2017-10-26 | 1,279318 | -0,15% |
| 2017-10-25 | 1,281170 | +0,14% |
| 2017-10-24 | 1,279855 | -0,10% |
| 2017-10-20 | 1,282889 | +0,24% |
| 2017-10-19 | 1,282983 | +0,01% |
| 2017-10-18 | 1,283772 | +0,06% |
| 2017-10-17 | 1,282904 | -0,07% |
| 2017-10-16 | 1,281211 | -0,13% |
| 2017-10-13 | 1,280601 | -0,05% |
| 2017-10-12 | 1,279879 | -0,06% |
| 2017-10-11 | 1,280111 | +0,02% |
| 2017-10-10 | 1,278096 | -0,16% |
| 2017-10-09 | 1,278783 | +0,05% |
| 2017-10-06 | 1,278028 | -0,06% |
| 2017-10-05 | 1,278036 | +0,00% |
| 2017-10-04 | 1,275930 | -0,16% |
| 2017-10-03 | 1,274203 | -0,14% |
| 2017-10-02 | 1,273676 | -0,04% |
| 2017-09-29 | 1,275564 | +0,15% |
| 2017-09-28 | 1,274675 | -0,07% |
| 2017-09-27 | 1,274572 | -0,01% |
| 2017-09-26 | 1,274609 | +0,00% |
| 2017-09-25 | 1,274200 | -0,03% |
| 2017-09-22 | 1,273293 | -0,07% |
| 2017-09-21 | 1,275383 | +0,16% |
| 2017-09-20 | 1,275905 | +0,04% |
| 2017-09-19 | 1,275086 | -0,06% |
| 2017-09-18 | 1,276089 | +0,08% |
| 2017-09-15 | 1,276461 | +0,03% |
| 2017-09-14 | 1,276331 | -0,01% |
| 2017-09-13 | 1,277065 | +0,06% |
| 2017-09-12 | 1,274938 | -0,17% |
| 2017-09-11 | 1,275275 | +0,03% |
| 2017-09-08 | 1,275763 | +0,04% |
| 2017-09-07 | 1,275258 | -0,04% |
| 2017-09-06 | 1,273449 | -0,14% |
| 2017-09-05 | 1,273767 | +0,02% |
| 2017-09-04 | 1,273711 | 0,00% |
| 2017-09-01 | 1,271405 | -0,18% |
| 2017-08-31 | 1,268309 | -0,24% |
| 2017-08-30 | 1,270010 | +0,13% |
| 2017-08-29 | 1,270510 | +0,04% |
| 2017-08-28 | 1,267761 | -0,22% |
| 2017-08-25 | 1,267870 | +0,01% |
| 2017-08-24 | 1,267767 | -0,01% |
| 2017-08-23 | 1,266073 | -0,13% |
| 2017-08-22 | 1,266263 | +0,02% |
| 2017-08-21 | 1,266425 | +0,01% |
| 2017-08-18 | 1,266289 | -0,01% |
| 2017-08-17 | 1,265700 | -0,05% |
| 2017-08-16 | 1,263694 | -0,16% |
| 2017-08-15 | 1,265278 | +0,13% |
| 2017-08-14 | 1,265712 | +0,03% |
| 2017-08-11 | 1,267590 | +0,15% |
| 2017-08-10 | 1,268178 | +0,05% |
| 2017-08-09 | 1,266531 | -0,13% |
| 2017-08-08 | 1,264936 | -0,13% |
| 2017-08-07 | 1,263033 | -0,15% |
| 2017-08-04 | 1,262700 | -0,03% |
| 2017-08-03 | 1,262071 | -0,05% |
| 2017-08-02 | 1,262806 | +0,06% |
| 2017-08-01 | 1,262937 | +0,01% |
| 2017-07-31 | 1,264112 | +0,09% |
| 2017-07-28 | 1,264029 | -0,01% |
| 2017-07-27 | 1,261540 | -0,20% |
| 2017-07-26 | 1,261483 | 0,00% |
| 2017-07-25 | 1,261560 | +0,01% |
| 2017-07-24 | 1,263318 | +0,14% |
| 2017-07-21 | 1,265010 | +0,13% |
| 2017-07-20 | 1,263465 | -0,12% |
| 2017-07-19 | 1,262994 | -0,04% |
| 2017-07-18 | 1,262510 | -0,04% |
| 2017-07-17 | 1,261973 | -0,04% |
| 2017-07-14 | 1,260558 | -0,11% |
| 2017-07-13 | 1,257492 | -0,24% |
| 2017-07-12 | 1,256961 | -0,04% |
| 2017-07-11 | 1,255146 | -0,14% |
| 2017-07-10 | 1,255881 | +0,06% |
| 2017-07-07 | 1,259366 | +0,28% |
| 2017-07-06 | 1,259167 | -0,02% |
| 2017-07-05 | 1,260455 | +0,10% |
| 2017-07-04 | 1,259613 | -0,07% |
| 2017-07-03 | 1,260713 | +0,09% |
| 2017-06-30 | 1,264406 | +0,29% |
| 2017-06-29 | 1,265476 | +0,08% |
| 2017-06-28 | 1,269211 | +0,30% |
| 2017-06-27 | 1,267604 | -0,13% |
| 2017-06-26 | 1,267256 | -0,03% |
| 2017-06-23 | 1,267577 | +0,03% |
| 2017-06-22 | 1,267385 | -0,02% |
| 2017-06-21 | 1,265591 | -0,14% |
| 2017-06-20 | 1,263865 | -0,14% |
| 2017-06-19 | 1,263894 | +0,00% |
| 2017-06-16 | 1,262873 | -0,08% |
| 2017-06-15 | 1,264247 | +0,11% |
| 2017-06-14 | 1,263319 | -0,07% |
| 2017-06-13 | 1,264257 | +0,07% |
| 2017-06-12 | 1,264377 | +0,01% |
| 2017-06-09 | 1,262970 | -0,11% |
| 2017-06-08 | 1,263470 | +0,04% |
| 2017-06-07 | 1,265045 | +0,12% |
| 2017-06-06 | 1,262996 | -0,16% |
| 2017-06-02 | 1,262647 | -0,03% |
| 2017-06-01 | 1,262987 | +0,03% |
| 2017-05-31 | 1,263611 | +0,05% |
| 2017-05-30 | 1,263561 | 0,00% |
| 2017-05-29 | 1,263698 | +0,01% |
| 2017-05-26 | 1,263367 | -0,03% |
| 2017-05-25 | 1,262709 | -0,05% |
| 2017-05-24 | 1,262387 | -0,03% |
| 2017-05-23 | 1,262765 | +0,03% |
| 2017-05-22 | 1,260875 | -0,15% |
| 2017-05-19 | 1,262971 | +0,17% |
| 2017-05-18 | 1,264982 | +0,16% |
| 2017-05-17 | 1,266510 | +0,12% |
| 2017-05-16 | 1,266139 | -0,03% |
| 2017-05-15 | 1,264883 | -0,10% |
| 2017-05-12 | 1,264547 | -0,03% |
| 2017-05-11 | 1,262372 | -0,17% |
| 2017-05-10 | 1,261088 | -0,10% |
| 2017-05-09 | 1,260646 | -0,04% |
| 2017-05-08 | 1,260702 | +0,00% |
| 2017-05-05 | 1,261851 | +0,09% |
| 2017-05-04 | 1,262814 | +0,08% |
| 2017-05-03 | 1,262160 | -0,05% |
| 2017-05-02 | 1,262975 | +0,06% |
| 2017-04-28 | 1,261017 | -0,16% |
| 2017-04-27 | 1,261915 | +0,07% |
| 2017-04-26 | 1,263111 | +0,09% |
| 2017-04-25 | 1,263168 | +0,00% |
| 2017-04-24 | 1,260010 | -0,25% |
| 2017-04-21 | 1,261399 | +0,11% |
| 2017-04-20 | 1,262560 | +0,09% |
| 2017-04-19 | 1,263668 | +0,09% |
| 2017-04-18 | 1,262970 | -0,06% |
| 2017-04-13 | 1,262569 | -0,03% |
| 2017-04-12 | 1,263000 | +0,03% |
| 2017-04-11 | 1,263279 | +0,02% |
| 2017-04-10 | 1,262714 | -0,04% |
| 2017-04-07 | 1,261928 | -0,06% |
| 2017-04-06 | 1,261302 | -0,05% |
| 2017-04-05 | 1,261957 | +0,05% |
| 2017-04-04 | 1,259441 | -0,20% |
| 2017-04-03 | 1,261478 | +0,16% |
| 2017-03-31 | 1,259580 | -0,15% |
| 2017-03-30 | 1,256729 | -0,23% |
| 2017-03-29 | 1,255241 | -0,12% |
| 2017-03-28 | 1,256360 | +0,09% |
| 2017-03-27 | 1,255952 | -0,03% |
| 2017-03-24 | 1,254948 | -0,08% |
| 2017-03-23 | 1,255489 | +0,04% |
| 2017-03-22 | 1,258457 | +0,24% |
| 2017-03-21 | 1,259733 | +0,10% |
| 2017-03-20 | 1,258762 | -0,08% |
| 2017-03-17 | 1,259297 | +0,04% |
| 2017-03-16 | 1,255788 | -0,28% |
| 2017-03-14 | 1,254796 | -0,08% |
| 2017-03-13 | 1,255260 | +0,04% |
| 2017-03-10 | 1,258093 | +0,23% |
| 2017-03-09 | 1,259082 | +0,08% |
| 2017-03-08 | 1,259534 | +0,04% |
| 2017-03-07 | 1,260562 | +0,08% |
| 2017-03-06 | 1,260078 | -0,04% |
| 2017-03-03 | 1,261434 | +0,11% |
| 2017-03-02 | 1,258711 | -0,22% |
| 2017-03-01 | 1,260397 | +0,13% |
| 2017-02-28 | 1,261262 | +0,07% |
| 2017-02-27 | 1,261908 | +0,05% |
| 2017-02-24 | 1,261348 | -0,04% |
| 2017-02-23 | 1,261460 | +0,01% |
| 2017-02-22 | 1,259486 | -0,16% |
| 2017-02-21 | 1,258085 | -0,11% |
| 2017-02-20 | 1,258608 | +0,04% |
| 2017-02-17 | 1,260007 | +0,11% |
| 2017-02-16 | 1,259632 | -0,03% |
| 2017-02-15 | 1,258943 | -0,05% |
| 2017-02-14 | 1,257720 | -0,10% |
| 2017-02-13 | 1,256590 | -0,09% |
| 2017-02-10 | 1,254361 | -0,18% |
| 2017-02-09 | 1,253793 | -0,05% |
| 2017-02-08 | 1,253740 | 0,00% |
| 2017-02-07 | 1,254421 | +0,05% |
| 2017-02-06 | 1,254362 | 0,00% |
| 2017-02-03 | 1,253472 | -0,07% |
| 2017-02-02 | 1,254361 | +0,07% |
| 2017-02-01 | 1,257271 | +0,23% |
| 2017-01-31 | 1,257337 | +0,01% |
| 2017-01-30 | 1,260363 | +0,24% |
| 2017-01-27 | 1,259873 | -0,04% |
| 2017-01-26 | 1,259811 | 0,00% |
| 2017-01-25 | 1,258042 | -0,14% |
| 2017-01-24 | 1,256686 | -0,11% |
| 2017-01-23 | 1,261075 | +0,35% |
| 2017-01-20 | 1,260490 | -0,05% |
| 2017-01-19 | 1,260709 | +0,02% |
| 2017-01-18 | 1,261264 | +0,04% |
| 2017-01-17 | 1,263295 | +0,16% |
| 2017-01-16 | 1,262895 | -0,03% |
| 2017-01-13 | 1,262933 | +0,00% |
| 2017-01-12 | 1,264820 | +0,15% |
| 2017-01-11 | 1,263833 | -0,08% |
| 2017-01-10 | 1,265230 | +0,11% |
| 2017-01-09 | 1,264509 | -0,06% |
| 2017-01-06 | 1,267025 | +0,20% |
| 2017-01-05 | 1,269060 | +0,16% |
| 2017-01-04 | 1,268460 | -0,05% |
| 2017-01-03 | 1,265082 | -0,27% |
| 2017-01-02 | 1,262494 | -0,20% |
| 2016-12-30 | 1,265897 | +0,27% |
| 2016-12-29 | 1,266366 | +0,04% |
| 2016-12-28 | 1,265554 | -0,06% |
| 2016-12-27 | 1,265158 | -0,03% |
| 2016-12-23 | 1,266302 | +0,09% |
| 2016-12-22 | 1,268530 | +0,18% |
| 2016-12-21 | 1,268747 | +0,02% |
| 2016-12-20 | 1,265487 | -0,26% |
| 2016-12-19 | 1,264258 | -0,10% |
| 2016-12-16 | 1,262672 | -0,13% |
| 2016-12-15 | 1,259625 | -0,24% |
| 2016-12-14 | 1,259878 | +0,02% |
| 2016-12-13 | 1,260220 | +0,03% |
| 2016-12-12 | 1,258335 | -0,15% |
| 2016-12-09 | 1,251132 | -0,57% |
| 2016-12-08 | 1,251360 | +0,02% |
| 2016-12-07 | 1,248238 | -0,25% |
| 2016-12-06 | 1,252758 | +0,36% |
| 2016-12-05 | 1,250332 | -0,19% |
| 2016-12-02 | 1,252029 | +0,14% |
| 2016-12-01 | 1,253511 | +0,12% |
| 2016-11-30 | 1,255023 | +0,12% |
| 2016-11-29 | 1,252342 | -0,21% |
| 2016-11-28 | 1,254942 | +0,21% |
| 2016-11-25 | 1,255822 | +0,07% |
| 2016-11-24 | 1,253821 | -0,16% |
| 2016-11-23 | 1,252095 | -0,14% |
| 2016-11-22 | 1,252468 | +0,03% |
| 2016-11-21 | 1,252126 | -0,03% |
| 2016-11-18 | 1,249971 | -0,17% |
| 2016-11-17 | 1,249280 | -0,06% |
| 2016-11-16 | 1,247261 | -0,16% |
| 2016-11-15 | 1,248280 | +0,08% |
| 2016-11-14 | 1,245811 | -0,20% |
| 2016-11-11 | 1,247385 | +0,13% |
| 2016-11-10 | 1,243184 | -0,34% |
| 2016-11-09 | 1,243050 | -0,01% |
| 2016-11-08 | 1,241532 | -0,12% |
| 2016-11-07 | 1,238569 | -0,24% |
| 2016-11-04 | 1,239284 | +0,06% |
| 2016-11-03 | 1,240120 | +0,07% |
| 2016-11-02 | 1,249527 | +0,76% |
| 2016-10-28 | 1,251268 | +0,14% |
| 2016-10-27 | 1,252742 | +0,12% |
| 2016-10-26 | 1,253939 | +0,10% |
| 2016-10-25 | 1,254703 | +0,06% |
| 2016-10-24 | 1,253505 | -0,10% |
| 2016-10-21 | 1,250463 | -0,24% |
| 2016-10-20 | 1,249502 | -0,08% |
| 2016-10-19 | 1,247760 | -0,14% |
| 2016-10-18 | 1,246955 | -0,06% |
| 2016-10-17 | 1,247195 | +0,02% |
| 2016-10-14 | 1,246183 | -0,08% |
| 2016-10-13 | 1,246578 | +0,03% |
| 2016-10-12 | 1,243394 | -0,26% |
| 2016-10-11 | 1,243735 | +0,03% |
| 2016-10-10 | 1,244355 | +0,05% |
| 2016-10-07 | 1,243610 | -0,06% |
| 2016-10-06 | 1,245122 | +0,12% |
| 2016-10-05 | 1,246857 | +0,14% |
| 2016-10-04 | 1,244996 | -0,15% |
| 2016-10-03 | 1,248079 | +0,25% |
| 2016-09-30 | 1,247988 | -0,01% |
| 2016-09-29 | 1,246498 | -0,12% |
| 2016-09-28 | 1,244043 | -0,20% |
| 2016-09-27 | 1,244182 | +0,01% |
| 2016-09-26 | 1,247976 | +0,30% |
| 2016-09-23 | 1,247457 | -0,04% |
| 2016-09-22 | 1,245414 | -0,16% |
| 2016-09-21 | 1,242606 | -0,23% |
| 2016-09-20 | 1,243701 | +0,09% |
| 2016-09-19 | 1,238241 | -0,44% |
| 2016-09-16 | 1,240449 | +0,18% |
| 2016-09-15 | 1,239711 | -0,06% |
| 2016-09-14 | 1,239967 | +0,02% |
| 2016-09-13 | 1,242329 | +0,19% |
| 2016-09-12 | 1,245234 | +0,23% |
| 2016-09-09 | 1,250428 | +0,42% |
| 2016-09-08 | 1,251143 | +0,06% |
| 2016-09-07 | 1,252303 | +0,09% |
| 2016-09-06 | 1,250781 | -0,12% |
| 2016-09-05 | 1,250801 | +0,00% |
| 2016-09-02 | 1,249831 | -0,08% |
| 2016-09-01 | 1,250570 | +0,06% |
| 2016-08-31 | 1,250718 | +0,01% |
| 2016-08-30 | 1,250225 | -0,04% |
| 2016-08-29 | 1,247444 | -0,22% |
| 2016-08-26 | 1,247637 | +0,02% |
| 2016-08-25 | 1,247441 | -0,02% |
| 2016-08-24 | 1,246697 | -0,06% |
| 2016-08-23 | 1,244986 | -0,14% |
| 2016-08-22 | 1,245847 | +0,07% |
| 2016-08-19 | 1,246660 | +0,07% |
| 2016-08-18 | 1,246647 | 0,00% |
| 2016-08-17 | 1,249837 | +0,26% |
| 2016-08-16 | 1,253984 | +0,33% |
| 2016-08-15 | 1,253583 | -0,03% |
| 2016-08-12 | 1,254664 | +0,09% |
| 2016-08-11 | 1,252168 | -0,20% |
| 2016-08-10 | 1,253994 | +0,15% |
| 2016-08-09 | 1,252193 | -0,14% |
| 2016-08-08 | 1,249572 | -0,21% |
| 2016-08-05 | 1,246584 | -0,24% |
| 2016-08-04 | 1,242957 | -0,29% |
| 2016-08-03 | 1,244400 | +0,12% |
| 2016-08-02 | 1,248976 | +0,37% |
| 2016-08-01 | 1,250723 | +0,14% |
| 2016-07-29 | 1,249609 | -0,09% |
| 2016-07-28 | 1,253089 | +0,28% |
| 2016-07-27 | 1,252166 | -0,07% |
| 2016-07-26 | 1,252387 | +0,02% |
| 2016-07-25 | 1,250964 | -0,11% |
| 2016-07-22 | 1,251331 | +0,03% |
| 2016-07-21 | 1,252143 | +0,06% |
| 2016-07-20 | 1,248307 | -0,31% |
| 2016-07-19 | 1,248982 | +0,05% |
| 2016-07-18 | 1,246559 | -0,19% |
| 2016-07-15 | 1,249044 | +0,20% |
| 2016-07-14 | 1,248385 | -0,05% |
| 2016-07-13 | 1,248016 | -0,03% |
| 2016-07-12 | 1,250034 | +0,16% |
| 2016-07-11 | 1,245624 | -0,35% |
| 2016-07-08 | 1,243610 | -0,16% |
| 2016-07-07 | 1,242529 | -0,09% |
| 2016-07-06 | 1,239735 | -0,22% |
| 2016-07-05 | 1,241874 | +0,17% |
| 2016-07-04 | 1,241105 | -0,06% |
| 2016-07-01 | 1,238901 | -0,18% |
| 2016-06-30 | 1,239110 | +0,02% |
| 2016-06-29 | 1,235702 | -0,28% |
| 2016-06-28 | 1,230716 | -0,40% |
| 2016-06-27 | 1,229692 | -0,08% |
| 2016-06-24 | 1,231493 | +0,15% |
| 2016-06-23 | 1,232767 | +0,10% |
| 2016-06-22 | 1,229396 | -0,27% |
| 2016-06-21 | 1,230459 | +0,09% |
| 2016-06-20 | 1,230746 | +0,02% |
| 2016-06-17 | 1,228321 | -0,20% |
| 2016-06-16 | 1,231219 | +0,24% |
| 2016-06-15 | 1,228175 | -0,25% |
| 2016-06-14 | 1,230410 | +0,18% |
| 2016-06-13 | 1,229939 | -0,04% |
| 2016-06-10 | 1,228139 | -0,15% |
| 2016-06-09 | 1,228852 | +0,06% |
| 2016-06-08 | 1,228125 | -0,06% |
| 2016-06-07 | 1,228319 | +0,02% |
| 2016-06-06 | 1,233417 | +0,42% |
| 2016-06-03 | 1,230609 | -0,23% |
| 2016-06-02 | 1,232275 | +0,14% |
| 2016-06-01 | 1,232965 | +0,06% |
| 2016-05-31 | 1,233567 | +0,05% |
| 2016-05-30 | 1,231581 | -0,16% |
| 2016-05-27 | 1,230433 | -0,09% |
| 2016-05-26 | 1,231146 | +0,06% |
| 2016-05-25 | 1,228463 | -0,22% |
| 2016-05-24 | 1,225856 | -0,21% |
| 2016-05-23 | 1,226191 | +0,03% |
| 2016-05-20 | 1,223821 | -0,19% |
| 2016-05-19 | 1,225049 | +0,10% |
| 2016-05-18 | 1,223096 | -0,16% |
| 2016-05-17 | 1,221459 | -0,13% |
| 2016-05-13 | 1,220109 | -0,11% |
| 2016-05-12 | 1,222044 | +0,16% |
| 2016-05-11 | 1,223043 | +0,08% |
| 2016-05-10 | 1,222368 | -0,06% |
| 2016-05-09 | 1,222535 | +0,01% |
| 2016-05-06 | 1,221409 | -0,09% |
| 2016-05-05 | 1,220127 | -0,10% |
| 2016-05-04 | 1,216901 | -0,26% |
| 2016-05-03 | 1,219790 | +0,24% |
| 2016-05-02 | 1,222805 | +0,25% |
| 2016-04-29 | 1,224025 | +0,10% |
| 2016-04-28 | 1,225315 | +0,11% |
| 2016-04-27 | 1,227148 | +0,15% |
| 2016-04-26 | 1,227343 | +0,02% |
| 2016-04-25 | 1,225982 | -0,11% |
| 2016-04-22 | 1,226697 | +0,06% |
| 2016-04-21 | 1,225009 | -0,14% |
| 2016-04-20 | 1,227298 | +0,19% |
| 2016-04-19 | 1,228049 | +0,06% |
| 2016-04-18 | 1,228900 | +0,07% |
| 2016-04-15 | 1,228042 | -0,07% |
| 2016-04-14 | 1,225505 | -0,21% |
| 2016-04-13 | 1,222348 | -0,26% |
| 2016-04-12 | 1,223864 | +0,12% |
| 2016-04-11 | 1,224899 | +0,08% |
| 2016-04-08 | 1,222543 | -0,19% |
| 2016-04-07 | 1,224925 | +0,19% |
| 2016-04-06 | 1,222258 | -0,22% |
| 2016-04-05 | 1,222484 | +0,02% |
| 2016-04-04 | 1,220172 | -0,19% |
| 2016-04-01 | 1,221846 | +0,14% |
| 2016-03-31 | 1,225000 | +0,26% |
| 2016-03-30 | 1,226198 | +0,10% |
| 2016-03-29 | 1,225136 | -0,09% |
| 2016-03-25 | 1,225194 | +0,00% |
| 2016-03-24 | 1,224894 | -0,02% |
| 2016-03-23 | 1,226072 | +0,10% |
| 2016-03-22 | 1,224553 | -0,12% |
| 2016-03-21 | 1,224687 | +0,01% |
| 2016-03-18 | 1,224930 | +0,02% |
| 2016-03-17 | 1,227474 | +0,21% |
| 2016-03-16 | 1,226861 | -0,05% |
| 2016-03-11 | 1,232068 | +0,42% |
| 2016-03-10 | 1,231664 | -0,03% |
| 2016-03-09 | 1,229292 | -0,19% |
| 2016-03-08 | 1,231137 | +0,15% |
| 2016-03-07 | 1,232668 | +0,12% |
| 2016-03-04 | 1,234024 | +0,11% |
| 2016-03-03 | 1,233086 | -0,08% |
| 2016-03-02 | 1,232867 | -0,02% |
| 2016-03-01 | 1,229564 | -0,27% |
| 2016-02-29 | 1,226322 | -0,26% |
| 2016-02-26 | 1,226099 | -0,02% |
| 2016-02-25 | 1,223498 | -0,21% |
| 2016-02-24 | 1,224085 | +0,05% |
| 2016-02-23 | 1,222780 | -0,11% |
| 2016-02-22 | 1,221520 | -0,10% |
| 2016-02-19 | 1,218530 | -0,24% |
| 2016-02-18 | 1,220546 | +0,17% |
| 2016-02-17 | 1,217222 | -0,27% |
| 2016-02-16 | 1,215504 | -0,14% |
| 2016-02-15 | 1,211980 | -0,29% |
| 2016-02-12 | 1,210596 | -0,11% |
| 2016-02-11 | 1,213894 | +0,27% |
| 2016-02-10 | 1,219029 | +0,42% |
| 2016-02-09 | 1,217544 | -0,12% |
| 2016-02-08 | 1,218683 | +0,09% |
| 2016-02-05 | 1,224270 | +0,46% |
| 2016-02-04 | 1,229974 | +0,47% |
| 2016-02-03 | 1,229345 | -0,05% |
| 2016-02-02 | 1,234618 | +0,43% |
| 2016-02-01 | 1,230768 | -0,31% |
| 2016-01-29 | 1,228064 | -0,22% |
| 2016-01-28 | 1,227375 | -0,06% |
| 2016-01-27 | 1,229406 | +0,17% |
| 2016-01-26 | 1,228506 | -0,07% |
| 2016-01-25 | 1,230075 | +0,13% |
| 2016-01-22 | 1,226991 | -0,25% |
| 2016-01-21 | 1,224196 | -0,23% |
| 2016-01-20 | 1,228762 | +0,37% |
| 2016-01-19 | 1,228620 | -0,01% |
| 2016-01-18 | 1,227724 | -0,07% |
| 2016-01-15 | 1,230015 | +0,19% |
| 2016-01-14 | 1,231520 | +0,12% |
| 2016-01-13 | 1,232286 | +0,06% |
| 2016-01-12 | 1,231317 | -0,08% |
| 2016-01-11 | 1,232170 | +0,07% |
| 2016-01-08 | 1,235688 | +0,29% |
| 2016-01-07 | 1,242893 | +0,58% |
| 2016-01-06 | 1,243839 | +0,08% |
| 2016-01-05 | 1,235278 | -0,69% |
| 2016-01-04 | 1,239516 | +0,34% |
| 2015-12-31 | 1,240856 | +0,11% |
| 2015-12-30 | 1,240628 | -0,02% |
| 2015-12-29 | 1,238303 | -0,19% |
| 2015-12-28 | 1,240361 | +0,17% |
| 2015-12-23 | 1,239893 | -0,04% |
| 2015-12-22 | 1,242171 | +0,18% |
| 2015-12-21 | 1,241009 | -0,09% |
| 2015-12-18 | 1,242027 | +0,08% |
| 2015-12-17 | 1,241922 | -0,01% |
| 2015-12-16 | 1,237821 | -0,33% |
| 2015-12-15 | 1,238279 | +0,04% |
| 2015-12-14 | 1,238355 | +0,01% |
| 2015-12-12 | 1,238428 | +0,01% |
| 2015-12-11 | 1,239978 | +0,13% |
| 2015-12-10 | 1,242646 | +0,22% |
| 2015-12-09 | 1,244442 | +0,14% |
| 2015-12-08 | 1,247059 | +0,21% |
| 2015-12-07 | 1,247494 | +0,03% |
| 2015-12-04 | 1,262608 | +1,21% |
| 2015-12-03 | 1,261179 | -0,11% |
| 2015-12-02 | 1,262733 | +0,12% |
| 2015-12-01 | 1,260639 | -0,17% |
| 2015-11-30 | 1,261173 | +0,04% |
| 2015-11-27 | 1,260890 | -0,02% |
| 2015-11-26 | 1,260034 | -0,07% |
| 2015-11-25 | 1,258886 | -0,09% |
| 2015-11-24 | 1,260302 | +0,11% |
| 2015-11-23 | 1,258705 | -0,13% |
| 2015-11-20 | 1,259117 | +0,03% |
| 2015-11-19 | 1,257589 | -0,12% |
| 2015-11-18 | 1,256141 | -0,12% |
| 2015-11-17 | 1,254718 | -0,11% |
| 2015-11-16 | 1,251713 | -0,24% |
| 2015-11-13 | 1,254281 | +0,21% |
| 2015-11-12 | 1,256019 | +0,14% |
| 2015-11-11 | 1,255428 | -0,05% |
| 2015-11-10 | 1,253995 | -0,11% |
| 2015-11-09 | 1,252681 | -0,10% |
| 2015-11-06 | 1,252416 | -0,02% |
| 2015-11-05 | 1,250851 | -0,12% |
| 2015-11-04 | 1,247422 | -0,27% |
| 2015-11-03 | 1,247523 | +0,01% |
| 2015-11-02 | 1,246866 | -0,05% |
| 2015-10-30 | 1,250048 | +0,26% |
| 2015-10-29 | 1,249460 | -0,05% |
| 2015-10-28 | 1,245957 | -0,28% |
| 2015-10-27 | 1,245586 | -0,03% |
| 2015-10-26 | 1,235615 | -0,80% |
| 2015-10-22 | 1,233142 | -0,20% |
| 2015-10-21 | 1,236183 | +0,25% |
| 2015-10-20 | 1,235431 | -0,06% |
| 2015-10-19 | 1,235910 | +0,04% |
| 2015-10-16 | 1,232339 | -0,29% |
| 2015-10-15 | 1,230621 | -0,14% |
| 2015-10-14 | 1,232015 | +0,11% |
| 2015-10-13 | 1,232874 | +0,07% |
| 2015-10-12 | 1,235234 | +0,19% |
| 2015-10-09 | 1,236497 | +0,10% |
| 2015-10-08 | 1,236682 | +0,01% |
| 2015-10-07 | 1,236765 | +0,01% |
| 2015-10-06 | 1,236630 | -0,01% |
| 2015-10-05 | 1,235455 | -0,10% |
| 2015-10-02 | 1,235016 | -0,04% |
| 2015-10-01 | 1,231641 | -0,27% |
| 2015-09-30 | 1,229938 | -0,14% |
| 2015-09-29 | 1,231041 | +0,09% |
| 2015-09-28 | 1,236314 | +0,43% |
| 2015-09-25 | 1,233984 | -0,19% |
| 2015-09-24 | 1,237870 | +0,31% |
| 2015-09-23 | 1,234975 | -0,23% |
| 2015-09-22 | 1,234365 | -0,05% |
| 2015-09-21 | 1,227455 | -0,56% |
| 2015-09-18 | 1,232825 | +0,44% |
| 2015-09-17 | 1,237247 | +0,36% |
| 2015-09-16 | 1,237492 | +0,02% |
| 2015-09-15 | 1,235419 | -0,17% |
| 2015-09-14 | 1,237787 | +0,19% |
| 2015-09-11 | 1,239603 | +0,15% |
| 2015-09-10 | 1,240836 | +0,10% |
| 2015-09-09 | 1,242806 | +0,16% |
| 2015-09-08 | 1,241272 | -0,12% |
| 2015-09-07 | 1,240237 | -0,08% |
| 2015-09-04 | 1,238133 | -0,17% |
| 2015-09-03 | 1,237480 | -0,05% |
| 2015-09-02 | 1,235547 | -0,16% |
| 2015-09-01 | 1,240186 | +0,38% |
| 2015-08-31 | 1,239243 | -0,08% |
| 2015-08-28 | 1,238711 | -0,04% |
| 2015-08-27 | 1,232088 | -0,53% |
| 2015-08-26 | 1,227263 | -0,39% |
| 2015-08-25 | 1,232421 | +0,42% |
| 2015-08-24 | 1,261085 | +2,33% |
| 2015-08-19 | 1,262744 | +0,13% |
| 2015-08-18 | 1,261460 | -0,10% |
| 2015-08-17 | 1,260301 | -0,09% |
| 2015-08-14 | 1,260897 | +0,05% |
| 2015-08-13 | 1,260158 | -0,06% |
| 2015-08-12 | 1,266846 | +0,53% |
| 2015-08-11 | 1,274292 | +0,59% |
| 2015-08-10 | 1,271864 | -0,19% |
| 2015-08-08 | 1,271938 | +0,01% |
| 2015-08-07 | 1,273368 | +0,11% |
| 2015-08-06 | 1,276354 | +0,23% |
| 2015-08-05 | 1,271236 | -0,40% |
| 2015-08-04 | 1,271043 | -0,02% |
| 2015-08-03 | 1,272411 | +0,11% |
| 2015-07-31 | 1,270522 | -0,15% |
| 2015-07-30 | 1,267615 | -0,23% |
| 2015-07-29 | 1,265393 | -0,18% |
| 2015-07-28 | 1,263644 | -0,14% |
| 2015-07-27 | 1,270202 | +0,52% |
| 2015-07-24 | 1,272019 | +0,14% |
| 2015-07-23 | 1,274290 | +0,18% |
| 2015-07-22 | 1,276210 | +0,15% |
| 2015-07-21 | 1,278190 | +0,16% |
| 2015-07-20 | 1,274902 | -0,26% |
| 2015-07-17 | 1,274632 | -0,02% |
| 2015-07-16 | 1,266894 | -0,61% |
| 2015-07-15 | 1,264341 | -0,20% |
| 2015-07-14 | 1,261117 | -0,25% |
| 2015-07-13 | 1,259085 | -0,16% |
| 2015-07-10 | 1,258902 | -0,01% |
| 2015-07-09 | 1,258008 | -0,07% |
| 2015-07-08 | 1,261215 | +0,25% |
| 2015-07-07 | 1,258646 | -0,20% |
| 2015-07-06 | 1,258233 | -0,03% |
| 2015-07-03 | 1,259536 | +0,10% |
| 2015-07-02 | 1,259354 | -0,01% |
| 2015-07-01 | 1,256338 | -0,24% |
| 2015-06-30 | 1,254995 | -0,11% |
| 2015-06-29 | 1,260293 | +0,42% |
| 2015-06-26 | 1,259964 | -0,03% |
| 2015-06-25 | 1,259323 | -0,05% |
| 2015-06-24 | 1,259209 | -0,01% |
| 2015-06-23 | 1,256036 | -0,25% |
| 2015-06-22 | 1,250190 | -0,47% |
| 2015-06-19 | 1,251546 | +0,11% |
| 2015-06-18 | 1,254543 | +0,24% |
| 2015-06-17 | 1,255683 | +0,09% |
| 2015-06-16 | 1,255783 | +0,01% |
| 2015-06-15 | 1,259442 | +0,29% |
| 2015-06-12 | 1,256870 | -0,20% |
| 2015-06-11 | 1,256041 | -0,07% |
| 2015-06-10 | 1,254912 | -0,09% |
| 2015-06-09 | 1,260842 | +0,47% |
| 2015-06-08 | 1,259280 | -0,12% |
| 2015-06-05 | 1,260944 | +0,13% |
| 2015-06-04 | 1,268280 | +0,58% |
| 2015-06-03 | 1,274634 | +0,50% |
| 2015-06-02 | 1,278001 | +0,26% |
| 2015-06-01 | 1,275546 | -0,19% |
| 2015-05-29 | 1,280733 | +0,41% |
| 2015-05-28 | 1,283298 | +0,20% |
| 2015-05-27 | 1,278060 | -0,41% |
| 2015-05-26 | 1,273770 | -0,34% |
| 2015-05-22 | 1,273916 | +0,01% |
| 2015-05-21 | 1,274632 | +0,06% |
| 2015-05-20 | 1,269789 | -0,38% |
| 2015-05-19 | 1,262057 | -0,61% |
| 2015-05-18 | 1,260467 | -0,13% |
| 2015-05-15 | 1,262469 | +0,16% |
| 2015-05-14 | 1,263929 | +0,12% |
| 2015-05-13 | 1,264828 | +0,07% |
| 2015-05-12 | 1,270610 | +0,46% |
| 2015-05-11 | 1,268624 | -0,16% |
| 2015-05-08 | 1,259278 | -0,74% |
| 2015-05-07 | 1,262589 | +0,26% |
| 2015-05-06 | 1,268580 | +0,47% |
| 2015-05-05 | 1,272508 | +0,31% |
| 2015-05-04 | 1,269619 | -0,23% |
| 2015-04-30 | 1,282125 | +0,99% |
| 2015-04-29 | 1,288500 | +0,50% |
| 2015-04-28 | 1,292021 | +0,27% |
| 2015-04-27 | 1,290858 | -0,09% |
| 2015-04-24 | 1,294880 | +0,31% |
| 2015-04-23 | 1,294080 | -0,06% |
| 2015-04-22 | 1,295241 | +0,09% |
| 2015-04-21 | 1,294351 | -0,07% |
| 2015-04-20 | 1,290727 | -0,28% |
| 2015-04-17 | 1,302431 | +0,91% |
| 2015-04-16 | 1,305630 | +0,25% |
| 2015-04-15 | 1,304987 | -0,05% |
| 2015-04-14 | 1,306154 | +0,09% |
| 2015-04-13 | 1,303973 | -0,17% |
| 2015-04-10 | 1,298078 | -0,45% |
| 2015-04-09 | 1,291931 | -0,47% |
| 2015-04-08 | 1,291023 | -0,07% |
| 2015-04-07 | 1,290213 | -0,06% |
| 2015-04-03 | 1,291611 | +0,11% |
| 2015-04-02 | 1,292897 | +0,10% |
| 2015-04-01 | 1,290342 | -0,20% |
| 2015-03-31 | 1,289707 | -0,05% |
| 2015-03-30 | 1,285164 | -0,35% |
| 2015-03-27 | 1,278689 | -0,50% |
| 2015-03-26 | 1,282030 | +0,26% |
| 2015-03-25 | 1,285035 | +0,23% |
| 2015-03-24 | 1,289417 | +0,34% |
| 2015-03-23 | 1,296011 | +0,51% |
| 2015-03-20 | 1,292395 | -0,28% |
| 2015-03-19 | 1,295288 | +0,22% |
| 2015-03-18 | 1,294149 | -0,09% |
| 2015-03-17 | 1,297914 | +0,29% |
| 2015-03-16 | 1,292537 | -0,41% |
| 2015-03-13 | 1,293683 | +0,09% |
| 2015-03-12 | 1,288961 | -0,37% |
| 2015-03-11 | 1,278946 | -0,78% |
| 2015-03-10 | 1,278742 | -0,02% |
| 2015-03-09 | 1,275987 | -0,22% |
| 2015-03-06 | 1,274926 | -0,08% |
| 2015-03-05 | 1,270103 | -0,38% |
| 2015-03-04 | 1,269229 | -0,07% |
| 2015-03-03 | 1,270635 | +0,11% |
| 2015-03-02 | 1,269154 | -0,12% |
| 2015-02-27 | 1,264894 | -0,34% |
| 2015-02-26 | 1,262226 | -0,21% |
| 2015-02-25 | 1,264163 | +0,15% |
| 2015-02-24 | 1,262159 | -0,16% |
| 2015-02-23 | 1,262443 | +0,02% |
| 2015-02-20 | 1,259115 | -0,26% |
| 2015-02-19 | 1,257851 | -0,10% |
| 2015-02-18 | 1,257207 | -0,05% |
| 2015-02-17 | 1,256620 | -0,05% |
| 2015-02-16 | 1,255926 | -0,06% |
| 2015-02-13 | 1,256091 | +0,01% |
| 2015-02-12 | 1,255199 | -0,07% |
| 2015-02-11 | 1,256760 | +0,12% |
| 2015-02-10 | 1,253502 | -0,26% |
| 2015-02-09 | 1,251914 | -0,13% |
| 2015-02-06 | 1,253770 | +0,15% |
| 2015-02-05 | 1,249909 | -0,31% |
| 2015-02-04 | 1,254741 | +0,39% |
| 2015-02-03 | 1,252452 | -0,18% |
| 2015-02-02 | 1,249734 | -0,22% |
| 2015-01-30 | 1,253299 | +0,29% |
| 2015-01-29 | 1,249633 | -0,29% |
| 2015-01-28 | 1,254659 | +0,40% |
| 2015-01-27 | 1,259019 | +0,35% |
| 2015-01-26 | 1,254943 | -0,32% |
| 2015-01-23 | 1,243682 | -0,90% |
| 2015-01-22 | 1,240926 | -0,22% |
| 2015-01-21 | 1,237970 | -0,24% |
| 2015-01-20 | 1,238530 | +0,05% |
| 2015-01-19 | 1,238192 | -0,03% |
| 2015-01-16 | 1,231647 | -0,53% |
| 2015-01-15 | 1,232229 | +0,05% |
| 2015-01-14 | 1,231478 | -0,06% |
| 2015-01-13 | 1,231775 | +0,02% |
| 2015-01-12 | 1,234580 | +0,23% |
| 2015-01-10 | 1,234653 | +0,01% |
| 2015-01-09 | 1,237126 | +0,20% |
| 2015-01-08 | 1,232679 | -0,36% |
| 2015-01-07 | 1,225744 | -0,56% |
| 2015-01-06 | 1,226819 | +0,09% |
| 2015-01-05 | 1,223936 | -0,23% |
| 2014-12-31 | 1,224802 | +0,07% |
| 2014-12-30 | 1,224193 | -0,05% |
| 2014-12-29 | 1,223126 | -0,09% |
| 2014-12-23 | 1,222269 | -0,07% |
| 2014-12-22 | 1,219957 | -0,19% |
| 2014-12-19 | 1,216745 | -0,26% |
| 2014-12-18 | 1,209484 | -0,60% |
| 2014-12-17 | 1,204997 | -0,37% |
| 2014-12-16 | 1,210087 | +0,42% |
| 2014-12-15 | 1,208958 | -0,09% |
| 2014-12-13 | 1,209011 | +0,00% |
| 2014-12-12 | 1,212255 | +0,27% |
| 2014-12-11 | 1,212471 | +0,02% |
| 2014-12-10 | 1,217366 | +0,40% |
| 2014-12-09 | 1,219313 | +0,16% |
| 2014-12-08 | 1,218710 | -0,05% |
| 2014-12-05 | 1,221762 | +0,25% |
| 2014-12-04 | 1,222075 | +0,03% |
| 2014-12-03 | 1,218326 | -0,31% |
| 2014-12-02 | 1,216386 | -0,16% |
| 2014-12-01 | 1,220149 | +0,31% |
| 2014-11-28 | 1,219961 | -0,02% |
| 2014-11-27 | 1,219944 | 0,00% |
| 2014-11-26 | 1,219412 | -0,04% |
| 2014-11-25 | 1,220083 | +0,06% |
| 2014-11-24 | 1,216974 | -0,25% |
| 2014-11-21 | 1,211030 | -0,49% |
| 2014-11-20 | 1,211827 | +0,07% |
| 2014-11-19 | 1,213397 | +0,13% |
| 2014-11-18 | 1,212286 | -0,09% |
| 2014-11-17 | 1,213470 | +0,10% |
| 2014-11-14 | 1,213016 | -0,04% |
| 2014-11-13 | 1,213273 | +0,02% |
| 2014-11-12 | 1,215172 | +0,16% |
| 2014-11-11 | 1,214000 | -0,10% |
| 2014-11-10 | 1,214081 | +0,01% |
| 2014-11-07 | 1,212079 | -0,16% |
| 2014-11-06 | 1,213037 | +0,08% |
| 2014-11-05 | 1,211697 | -0,11% |
| 2014-11-04 | 1,213499 | +0,15% |
| 2014-11-03 | 1,212702 | -0,07% |
| 2014-10-31 | 1,207935 | -0,39% |
| 2014-10-30 | 1,204881 | -0,25% |
| 2014-10-29 | 1,205936 | +0,09% |
| 2014-10-28 | 1,204820 | -0,09% |
| 2014-10-27 | 1,202835 | -0,16% |
| 2014-10-22 | 1,199954 | -0,24% |
| 2014-10-21 | 1,197533 | -0,20% |
| 2014-10-20 | 1,196101 | -0,12% |
| 2014-10-18 | 1,196153 | +0,00% |
| 2014-10-17 | 1,194588 | -0,13% |
| 2014-10-16 | 1,196720 | +0,18% |
| 2014-10-15 | 1,200617 | +0,33% |
| 2014-10-14 | 1,201325 | +0,06% |
| 2014-10-13 | 1,201627 | +0,03% |
| 2014-10-10 | 1,203762 | +0,18% |
| 2014-10-09 | 1,206194 | +0,20% |
| 2014-10-08 | 1,206877 | +0,06% |
| 2014-10-07 | 1,210904 | +0,33% |
| 2014-10-06 | 1,206785 | -0,34% |
| 2014-10-03 | 1,205458 | -0,11% |
| 2014-10-02 | 1,208532 | +0,26% |
| 2014-10-01 | 1,209678 | +0,09% |
| 2014-09-30 | 1,208192 | -0,12% |
| 2014-09-29 | 1,208970 | +0,06% |
| 2014-09-26 | 1,207131 | -0,15% |
| 2014-09-25 | 1,207721 | +0,05% |
| 2014-09-24 | 1,206107 | -0,13% |
| 2014-09-23 | 1,207729 | +0,13% |
| 2014-09-22 | 1,207760 | +0,00% |
| 2014-09-19 | 1,207366 | -0,03% |
| 2014-09-18 | 1,204764 | -0,22% |
| 2014-09-17 | 1,205176 | +0,03% |
| 2014-09-16 | 1,210535 | +0,44% |
| 2014-09-15 | 1,209556 | -0,08% |
| 2014-09-12 | 1,208083 | -0,12% |
| 2014-09-11 | 1,209250 | +0,10% |
| 2014-09-10 | 1,211114 | +0,15% |
| 2014-09-09 | 1,210037 | -0,09% |
| 2014-09-08 | 1,208940 | -0,09% |
| 2014-09-05 | 1,207190 | -0,14% |
| 2014-09-04 | 1,205057 | -0,18% |
| 2014-09-03 | 1,206128 | +0,09% |
| 2014-09-02 | 1,205259 | -0,07% |
| 2014-09-01 | 1,204843 | -0,03% |
| 2014-08-29 | 1,204065 | -0,06% |
| 2014-08-28 | 1,204876 | +0,07% |
| 2014-08-27 | 1,204415 | -0,04% |
| 2014-08-26 | 1,203059 | -0,11% |
| 2014-08-25 | 1,198254 | -0,40% |
| 2014-08-22 | 1,197893 | -0,03% |
| 2014-08-21 | 1,196166 | -0,14% |
| 2014-08-19 | 1,195172 | -0,08% |
| 2014-08-18 | 1,190483 | -0,39% |
| 2014-08-15 | 1,191775 | +0,11% |
| 2014-08-14 | 1,191555 | -0,02% |
| 2014-08-13 | 1,188657 | -0,24% |
| 2014-08-12 | 1,188280 | -0,03% |
| 2014-08-11 | 1,186108 | -0,18% |
| 2014-08-08 | 1,185762 | -0,03% |
| 2014-08-07 | 1,187294 | +0,13% |
| 2014-08-06 | 1,188415 | +0,09% |
| 2014-08-05 | 1,188707 | +0,02% |
| 2014-08-04 | 1,187241 | -0,12% |
| 2014-08-01 | 1,191032 | +0,32% |
| 2014-07-31 | 1,195575 | +0,38% |
| 2014-07-30 | 1,195122 | -0,04% |
| 2014-07-29 | 1,195026 | -0,01% |
| 2014-07-28 | 1,193184 | -0,15% |
| 2014-07-25 | 1,193390 | +0,02% |
| 2014-07-24 | 1,191081 | -0,19% |
| 2014-07-23 | 1,189695 | -0,12% |
| 2014-07-22 | 1,186116 | -0,30% |
| 2014-07-21 | 1,187061 | +0,08% |
| 2014-07-18 | 1,185634 | -0,12% |
| 2014-07-17 | 1,186969 | +0,11% |
| 2014-07-16 | 1,183525 | -0,29% |
| 2014-07-15 | 1,184188 | +0,06% |
| 2014-07-14 | 1,181706 | -0,21% |
| 2014-07-11 | 1,180738 | -0,08% |
| 2014-07-10 | 1,183552 | +0,24% |
| 2014-07-09 | 1,182973 | -0,05% |
| 2014-07-08 | 1,186514 | +0,30% |
| 2014-07-07 | 1,187704 | +0,10% |
| 2014-07-04 | 1,187883 | +0,02% |
| 2014-07-03 | 1,186403 | -0,12% |
| 2014-07-02 | 1,184913 | -0,13% |
| 2014-07-01 | 1,184295 | -0,05% |
| 2014-06-30 | 1,185102 | +0,07% |
| 2014-06-27 | 1,184335 | -0,06% |
| 2014-06-26 | 1,183223 | -0,09% |
| 2014-06-25 | 1,184118 | +0,08% |
| 2014-06-24 | 1,182696 | -0,12% |
| 2014-06-23 | 1,183107 | +0,03% |
| 2014-06-20 | 1,182419 | -0,06% |
| 2014-06-19 | 1,182737 | +0,03% |
| 2014-06-18 | 1,182904 | +0,01% |
| 2014-06-17 | 1,182800 | -0,01% |
| 2014-06-16 | 1,182461 | -0,03% |
| 2014-06-13 | 1,182674 | +0,02% |
| 2014-06-12 | 1,183239 | +0,05% |
| 2014-06-11 | 1,182633 | -0,05% |
| 2014-06-10 | 1,177750 | -0,41% |
| 2014-06-06 | 1,175781 | -0,17% |
| 2014-06-05 | 1,174794 | -0,08% |
| 2014-06-04 | 1,176335 | +0,13% |
| 2014-06-03 | 1,177088 | +0,06% |
| 2014-06-02 | 1,176567 | -0,04% |
| 2014-05-30 | 1,175676 | -0,08% |
| 2014-05-29 | 1,175588 | -0,01% |
| 2014-05-28 | 1,173783 | -0,15% |
| 2014-05-27 | 1,173676 | -0,01% |
| 2014-05-26 | 1,172298 | -0,12% |
| 2014-05-23 | 1,169989 | -0,20% |
| 2014-05-22 | 1,167833 | -0,18% |
| 2014-05-21 | 1,167452 | -0,03% |
| 2014-05-20 | 1,167227 | -0,02% |
| 2014-05-19 | 1,167275 | +0,00% |
| 2014-05-16 | 1,166878 | -0,03% |
| 2014-05-15 | 1,167330 | +0,04% |
| 2014-05-14 | 1,166315 | -0,09% |
| 2014-05-13 | 1,165919 | -0,03% |
| 2014-05-12 | 1,160691 | -0,45% |
| 2014-05-10 | 1,160764 | +0,01% |
| 2014-05-09 | 1,157985 | -0,24% |
| 2014-05-08 | 1,157184 | -0,07% |
| 2014-05-07 | 1,158449 | +0,11% |
| 2014-05-06 | 1,160574 | +0,18% |
| 2014-05-05 | 1,158210 | -0,20% |
| 2014-04-30 | 1,158427 | +0,02% |
| 2014-04-29 | 1,157467 | -0,08% |
| 2014-04-28 | 1,158574 | +0,10% |
| 2014-04-25 | 1,161230 | +0,23% |
| 2014-04-24 | 1,159838 | -0,12% |
| 2014-04-23 | 1,161566 | +0,15% |
| 2014-04-22 | 1,159829 | -0,15% |
| 2014-04-18 | 1,159892 | +0,01% |
| 2014-04-17 | 1,159577 | -0,03% |
| 2014-04-16 | 1,157004 | -0,22% |
| 2014-04-15 | 1,158000 | +0,09% |
| 2014-04-14 | 1,156790 | -0,10% |
| 2014-04-11 | 1,159468 | +0,23% |
| 2014-04-10 | 1,161101 | +0,14% |
| 2014-04-09 | 1,159946 | -0,10% |
| 2014-04-08 | 1,160145 | +0,02% |
| 2014-04-07 | 1,162720 | +0,22% |
| 2014-04-04 | 1,162371 | -0,03% |
| 2014-04-03 | 1,162528 | +0,01% |
| 2014-04-02 | 1,161853 | -0,06% |
| 2014-04-01 | 1,160371 | -0,13% |
| 2014-03-31 | 1,160429 | +0,00% |
| 2014-03-28 | 1,156561 | -0,33% |
| 2014-03-27 | 1,156529 | 0,00% |
| 2014-03-26 | 1,155884 | -0,06% |
| 2014-03-25 | 1,154818 | -0,09% |
| 2014-03-24 | 1,156023 | +0,10% |
| 2014-03-21 | 1,156246 | +0,02% |
| 2014-03-20 | 1,156579 | +0,03% |
| 2014-03-19 | 1,155872 | -0,06% |
| 2014-03-18 | 1,155323 | -0,05% |
| 2014-03-17 | 1,154411 | -0,08% |
| 2014-03-14 | 1,154428 | +0,00% |
| 2014-03-13 | 1,156641 | +0,19% |
| 2014-03-12 | 1,158037 | +0,12% |
| 2014-03-11 | 1,157835 | -0,02% |
| 2014-03-10 | 1,159071 | +0,11% |
| 2014-03-07 | 1,163341 | +0,37% |
| 2014-03-06 | 1,162336 | -0,09% |
| 2014-03-05 | 1,162425 | +0,01% |
| 2014-03-04 | 1,158539 | -0,33% |
| 2014-03-03 | 1,162723 | +0,36% |
| 2014-02-28 | 1,162282 | -0,04% |
| 2014-02-27 | 1,160339 | -0,17% |
| 2014-02-26 | 1,159025 | -0,11% |
| 2014-02-25 | 1,158733 | -0,03% |
| 2014-02-24 | 1,158395 | -0,03% |
| 2014-02-21 | 1,158417 | +0,00% |
| 2014-02-20 | 1,158422 | +0,00% |
| 2014-02-19 | 1,158612 | +0,02% |
| 2014-02-18 | 1,158545 | -0,01% |
| 2014-02-17 | 1,157341 | -0,10% |
| 2014-02-14 | 1,156836 | -0,04% |
| 2014-02-13 | 1,156536 | -0,03% |
| 2014-02-12 | 1,155925 | -0,05% |
| 2014-02-11 | 1,155228 | -0,06% |
| 2014-02-10 | 1,154745 | -0,04% |
| 2014-02-07 | 1,155737 | +0,09% |
| 2014-02-06 | 1,154281 | -0,13% |
| 2014-02-05 | 1,155366 | +0,09% |
| 2014-02-04 | 1,155618 | +0,02% |
| 2014-02-03 | 1,155644 | +0,00% |
| 2014-01-31 | 1,155742 | +0,01% |
| 2014-01-30 | 1,152674 | -0,27% |
| 2014-01-29 | 1,154000 | +0,12% |
| 2014-01-28 | 1,152361 | -0,14% |
| 2014-01-27 | 1,154938 | +0,22% |
| 2014-01-24 | 1,161043 | +0,53% |
| 2014-01-23 | 1,165990 | +0,43% |
| 2014-01-22 | 1,165947 | 0,00% |
| 2014-01-21 | 1,165492 | -0,04% |
| 2014-01-20 | 1,164758 | -0,06% |
| 2014-01-17 | 1,162911 | -0,16% |
| 2014-01-16 | 1,163988 | +0,09% |
| 2014-01-15 | 1,161196 | -0,24% |
| 2014-01-14 | 1,160615 | -0,05% |
| 2014-01-13 | 1,160687 | +0,01% |
| 2014-01-10 | 1,160789 | +0,01% |
| 2014-01-09 | 1,162092 | +0,11% |
| 2014-01-08 | 1,159928 | -0,19% |
| 2014-01-07 | 1,156557 | -0,29% |
| 2014-01-06 | 1,156857 | +0,03% |
| 2014-01-03 | 1,156196 | -0,06% |
| 2014-01-02 | 1,157626 | +0,12% |
| 2013-12-31 | 1,156959 | -0,06% |
| 2013-12-30 | 1,156493 | -0,04% |
| 2013-12-23 | 1,155874 | -0,05% |
| 2013-12-21 | 1,155945 | +0,01% |
| 2013-12-20 | 1,155044 | -0,08% |
| 2013-12-19 | 1,153963 | -0,09% |
| 2013-12-18 | 1,150293 | -0,32% |
| 2013-12-17 | 1,152968 | +0,23% |
| 2013-12-16 | 1,151014 | -0,17% |
| 2013-12-13 | 1,151312 | +0,03% |
| 2013-12-12 | 1,152937 | +0,14% |
| 2013-12-11 | 1,156027 | +0,27% |
| 2013-12-10 | 1,157694 | +0,14% |
| 2013-12-09 | 1,158659 | +0,08% |
| 2013-12-07 | 1,158731 | +0,01% |
| 2013-12-06 | 1,157272 | -0,13% |
| 2013-12-05 | 1,160748 | +0,30% |
| 2013-12-04 | 1,160823 | +0,01% |
| 2013-12-03 | 1,164469 | +0,31% |
| 2013-12-02 | 1,164218 | -0,02% |
| 2013-11-29 | 1,164084 | -0,01% |
| 2013-11-28 | 1,164108 | +0,00% |
| 2013-11-27 | 1,162202 | -0,16% |
| 2013-11-26 | 1,163123 | +0,08% |
| 2013-11-25 | 1,163982 | +0,07% |
| 2013-11-22 | 1,164733 | +0,06% |
| 2013-11-21 | 1,163817 | -0,08% |
| 2013-11-20 | 1,163777 | 0,00% |
| 2013-11-19 | 1,165216 | +0,12% |
| 2013-11-18 | 1,163366 | -0,16% |
| 2013-11-15 | 1,160601 | -0,24% |
| 2013-11-14 | 1,158090 | -0,22% |
| 2013-11-13 | 1,159708 | +0,14% |
| 2013-11-12 | 1,161002 | +0,11% |
| 2013-11-11 | 1,160399 | -0,05% |
| 2013-11-08 | 1,158186 | -0,19% |
| 2013-11-07 | 1,159261 | +0,09% |
| 2013-11-06 | 1,158979 | -0,02% |
| 2013-11-05 | 1,160256 | +0,11% |
| 2013-11-04 | 1,158074 | -0,19% |
| 2013-10-31 | 1,155447 | -0,23% |
| 2013-10-30 | 1,155413 | 0,00% |
| 2013-10-29 | 1,152743 | -0,23% |
| 2013-10-28 | 1,153781 | +0,09% |
| 2013-10-25 | 1,154891 | +0,10% |
| 2013-10-24 | 1,158091 | +0,28% |
| 2013-10-22 | 1,158079 | 0,00% |
| 2013-10-21 | 1,157841 | -0,02% |
| 2013-10-18 | 1,157317 | -0,05% |
| 2013-10-17 | 1,158516 | +0,10% |
| 2013-10-16 | 1,158164 | -0,03% |
| 2013-10-15 | 1,157000 | -0,10% |
| 2013-10-14 | 1,156754 | -0,02% |
| 2013-10-11 | 1,157654 | +0,08% |
| 2013-10-10 | 1,152283 | -0,46% |
| 2013-10-09 | 1,151259 | -0,09% |
| 2013-10-08 | 1,152238 | +0,09% |
| 2013-10-07 | 1,153445 | +0,10% |
| 2013-10-04 | 1,151747 | -0,15% |
| 2013-10-03 | 1,152935 | +0,10% |
| 2013-10-02 | 1,154258 | +0,11% |
| 2013-10-01 | 1,152081 | -0,19% |
| 2013-09-30 | 1,153977 | +0,16% |
| 2013-09-27 | 1,155293 | +0,11% |
| 2013-09-26 | 1,154973 | -0,03% |
| 2013-09-25 | 1,155489 | +0,04% |
| 2013-09-24 | 1,153218 | -0,20% |
| 2013-09-23 | 1,154997 | +0,15% |
| 2013-09-20 | 1,155245 | +0,02% |
| 2013-09-19 | 1,156830 | +0,14% |
| 2013-09-18 | 1,154626 | -0,19% |
| 2013-09-17 | 1,153734 | -0,08% |
| 2013-09-16 | 1,151547 | -0,19% |
| 2013-09-13 | 1,150839 | -0,06% |
| 2013-09-12 | 1,151451 | +0,05% |
| 2013-09-11 | 1,151536 | +0,01% |
| 2013-09-10 | 1,150351 | -0,10% |
| 2013-09-09 | 1,147097 | -0,28% |
| 2013-09-06 | 1,147232 | +0,01% |
| 2013-09-05 | 1,146197 | -0,09% |
| 2013-09-04 | 1,145019 | -0,10% |
| 2013-09-03 | 1,144362 | -0,06% |
| 2013-09-02 | 1,140661 | -0,32% |
| 2013-08-30 | 1,142155 | +0,13% |
| 2013-08-29 | 1,139786 | -0,21% |
| 2013-08-28 | 1,138522 | -0,11% |
| 2013-08-27 | 1,141980 | +0,30% |
| 2013-08-26 | 1,142481 | +0,04% |
| 2013-08-24 | 1,142509 | +0,00% |
| 2013-08-23 | 1,143519 | +0,09% |
| 2013-08-22 | 1,140164 | -0,29% |
| 2013-08-21 | 1,145031 | +0,43% |
| 2013-08-16 | 1,146722 | +0,15% |
| 2013-08-15 | 1,148298 | +0,14% |
| 2013-08-14 | 1,149948 | +0,14% |
| 2013-08-13 | 1,149646 | -0,03% |
| 2013-08-12 | 1,147635 | -0,17% |
| 2013-08-09 | 1,147698 | +0,01% |
| 2013-08-08 | 1,146717 | -0,09% |
| 2013-08-07 | 1,148954 | +0,20% |
| 2013-08-06 | 1,151219 | +0,20% |
| 2013-08-05 | 1,152171 | +0,08% |
| 2013-08-02 | 1,150823 | -0,12% |
| 2013-08-01 | 1,147114 | -0,32% |
| 2013-07-31 | 1,146228 | -0,08% |
| 2013-07-30 | 1,145081 | -0,10% |
| 2013-07-29 | 1,145532 | +0,04% |
| 2013-07-26 | 1,148392 | +0,25% |
| 2013-07-25 | 1,149743 | +0,12% |
| 2013-07-24 | 1,152508 | +0,24% |
| 2013-07-23 | 1,152540 | +0,00% |
| 2013-07-22 | 1,153023 | +0,04% |
| 2013-07-19 | 1,153728 | +0,06% |
| 2013-07-18 | 1,152347 | -0,12% |
| 2013-07-17 | 1,151192 | -0,10% |
| 2013-07-16 | 1,155487 | +0,37% |
| 2013-07-15 | 1,152731 | -0,24% |
| 2013-07-12 | 1,154435 | +0,15% |
| 2013-07-11 | 1,153115 | -0,11% |
| 2013-07-10 | 1,151937 | -0,10% |
| 2013-07-09 | 1,151018 | -0,08% |
| 2013-07-08 | 1,147419 | -0,31% |
| 2013-07-05 | 1,147771 | +0,03% |
| 2013-07-04 | 1,143307 | -0,39% |
| 2013-07-03 | 1,143517 | +0,02% |
| 2013-07-02 | 1,142974 | -0,05% |
| 2013-07-01 | 1,140662 | -0,20% |
| 2013-06-28 | 1,140716 | +0,00% |
| 2013-06-27 | 1,137556 | -0,28% |
| 2013-06-26 | 1,135898 | -0,15% |
| 2013-06-25 | 1,134826 | -0,09% |
| 2013-06-24 | 1,137116 | +0,20% |
| 2013-06-21 | 1,137948 | +0,07% |
| 2013-06-20 | 1,144303 | +0,56% |
| 2013-06-19 | 1,148535 | +0,37% |
| 2013-06-18 | 1,148944 | +0,04% |
| 2013-06-17 | 1,145443 | -0,30% |
| 2013-06-14 | 1,147040 | +0,14% |
| 2013-06-13 | 1,144108 | -0,26% |
| 2013-06-12 | 1,145808 | +0,15% |
| 2013-06-11 | 1,151558 | +0,50% |
| 2013-06-10 | 1,155320 | +0,33% |
| 2013-06-07 | 1,158062 | +0,24% |
| 2013-06-06 | 1,162069 | +0,35% |
| 2013-06-05 | 1,166277 | +0,36% |
| 2013-06-04 | 1,168462 | +0,19% |
| 2013-06-03 | 1,171543 | +0,26% |
| 2013-05-31 | 1,177966 | +0,55% |
| 2013-05-30 | 1,178659 | +0,06% |
| 2013-05-29 | 1,184370 | +0,48% |
| 2013-05-28 | 1,182529 | -0,16% |
| 2013-05-27 | 1,181941 | -0,05% |
| 2013-05-24 | 1,185567 | +0,31% |
| 2013-05-23 | 1,186291 | +0,06% |
| 2013-05-22 | 1,189368 | +0,26% |
| 2013-05-21 | 1,191545 | +0,18% |
| 2013-05-17 | 1,188324 | -0,27% |
| 2013-05-16 | 1,189076 | +0,06% |
| 2013-05-15 | 1,187522 | -0,13% |
| 2013-05-14 | 1,185326 | -0,18% |
| 2013-05-13 | 1,185130 | -0,02% |
| 2013-05-10 | 1,180974 | -0,35% |
| 2013-05-09 | 1,182284 | +0,11% |
| 2013-05-08 | 1,181708 | -0,05% |
| 2013-05-07 | 1,179031 | -0,23% |
| 2013-05-06 | 1,179025 | 0,00% |
| 2013-05-03 | 1,174924 | -0,35% |
| 2013-05-02 | 1,176441 | +0,13% |
| 2013-04-30 | 1,175803 | -0,05% |
| 2013-04-29 | 1,175191 | -0,05% |
| 2013-04-26 | 1,173126 | -0,18% |
| 2013-04-25 | 1,172162 | -0,08% |
| 2013-04-24 | 1,171682 | -0,04% |
| 2013-04-23 | 1,167813 | -0,33% |
| 2013-04-22 | 1,166071 | -0,15% |
| 2013-04-19 | 1,164979 | -0,09% |
| 2013-04-18 | 1,161264 | -0,32% |
| 2013-04-17 | 1,167710 | +0,56% |
| 2013-04-16 | 1,164334 | -0,29% |
| 2013-04-15 | 1,167515 | +0,27% |
| 2013-04-12 | 1,167447 | -0,01% |
| 2013-04-11 | 1,167843 | +0,03% |
| 2013-04-10 | 1,169258 | +0,12% |
| 2013-04-09 | 1,169991 | +0,06% |
| 2013-04-08 | 1,170932 | +0,08% |
| 2013-04-05 | 1,173680 | +0,23% |
| 2013-04-04 | 1,171711 | -0,17% |
| 2013-04-03 | 1,172854 | +0,10% |
| 2013-04-02 | 1,174453 | +0,14% |
| 2013-03-29 | 1,175711 | +0,11% |
| 2013-03-28 | 1,174459 | -0,11% |
| 2013-03-27 | 1,172364 | -0,18% |
| 2013-03-26 | 1,167523 | -0,41% |
| 2013-03-25 | 1,169902 | +0,20% |
| 2013-03-22 | 1,170166 | +0,02% |
| 2013-03-21 | 1,174104 | +0,34% |
| 2013-03-20 | 1,168271 | -0,50% |
| 2013-03-19 | 1,166203 | -0,18% |
| 2013-03-18 | 1,168873 | +0,23% |
| 2013-03-14 | 1,163998 | -0,42% |
| 2013-03-13 | 1,163374 | -0,05% |
| 2013-03-12 | 1,166766 | +0,29% |
| 2013-03-11 | 1,165442 | -0,11% |
| 2013-03-08 | 1,164968 | -0,04% |
| 2013-03-07 | 1,164873 | -0,01% |
| 2013-03-06 | 1,165544 | +0,06% |
| 2013-03-05 | 1,164667 | -0,08% |
| 2013-03-04 | 1,160756 | -0,34% |
| 2013-03-01 | 1,157870 | -0,25% |
| 2013-02-28 | 1,160802 | +0,25% |
| 2013-02-27 | 1,157933 | -0,25% |
| 2013-02-26 | 1,154667 | -0,28% |
| 2013-02-25 | 1,154801 | +0,01% |
| 2013-02-22 | 1,153075 | -0,15% |
| 2013-02-21 | 1,148170 | -0,43% |
| 2013-02-20 | 1,154695 | +0,57% |
| 2013-02-19 | 1,154982 | +0,02% |
| 2013-02-18 | 1,155118 | +0,01% |
| 2013-02-15 | 1,153391 | -0,15% |
| 2013-02-14 | 1,149697 | -0,32% |
| 2013-02-13 | 1,152507 | +0,24% |
| 2013-02-12 | 1,147929 | -0,40% |
| 2013-02-11 | 1,148632 | +0,06% |
| 2013-02-08 | 1,143009 | -0,49% |
| 2013-02-07 | 1,144688 | +0,15% |
| 2013-02-06 | 1,145911 | +0,11% |
| 2013-02-05 | 1,142911 | -0,26% |
| 2013-02-04 | 1,146583 | +0,32% |
| 2013-02-01 | 1,150421 | +0,33% |
| 2013-01-31 | 1,153635 | +0,28% |
| 2013-01-30 | 1,158019 | +0,38% |
| 2013-01-29 | 1,157014 | -0,09% |
| 2013-01-28 | 1,159062 | +0,18% |
| 2013-01-25 | 1,162399 | +0,29% |
| 2013-01-24 | 1,161998 | -0,03% |
| 2013-01-23 | 1,161587 | -0,04% |
| 2013-01-22 | 1,160301 | -0,11% |
| 2013-01-21 | 1,158567 | -0,15% |
| 2013-01-18 | 1,159829 | +0,11% |
| 2013-01-17 | 1,158572 | -0,11% |
| 2013-01-16 | 1,156629 | -0,17% |
| 2013-01-15 | 1,155895 | -0,06% |
| 2013-01-14 | 1,158931 | +0,26% |
| 2013-01-11 | 1,163036 | +0,35% |
| 2013-01-10 | 1,160515 | -0,22% |
| 2013-01-09 | 1,156066 | -0,38% |
| 2013-01-08 | 1,157696 | +0,14% |
| 2013-01-07 | 1,157412 | -0,02% |
| 2013-01-04 | 1,151614 | -0,50% |
| 2013-01-03 | 1,149047 | -0,22% |
| 2013-01-02 | 1,141611 | -0,65% |
| 2012-12-28 | 1,139988 | -0,14% |
| 2012-12-27 | 1,142793 | +0,25% |
| 2012-12-21 | 1,144178 | +0,12% |
| 2012-12-20 | 1,142410 | -0,15% |
| 2012-12-19 | 1,144459 | +0,18% |
| 2012-12-18 | 1,143018 | -0,13% |
| 2012-12-17 | 1,140672 | -0,21% |
| 2012-12-15 | 1,140707 | +0,00% |
| 2012-12-14 | 1,141026 | +0,03% |
| 2012-12-13 | 1,142958 | +0,17% |
| 2012-12-12 | 1,141682 | -0,11% |
| 2012-12-11 | 1,142982 | +0,11% |
| 2012-12-10 | 1,141998 | -0,09% |
| 2012-12-07 | 1,137840 | -0,36% |
| 2012-12-06 | 1,136432 | -0,12% |
| 2012-12-05 | 1,136731 | +0,03% |
| 2012-12-04 | 1,137824 | +0,10% |
| 2012-12-03 | 1,137821 | 0,00% |
| 2012-12-01 | 1,138150 | +0,03% |
| 2012-11-30 | 1,138881 | +0,06% |
| 2012-11-29 | 1,136910 | -0,17% |
| 2012-11-28 | 1,135764 | -0,10% |
| 2012-11-27 | 1,135326 | -0,04% |
| 2012-11-26 | 1,137528 | +0,19% |
| 2012-11-23 | 1,136235 | -0,11% |
| 2012-11-22 | 1,136915 | +0,06% |
| 2012-11-21 | 1,136506 | -0,04% |
| 2012-11-20 | 1,136972 | +0,04% |
| 2012-11-19 | 1,136008 | -0,08% |
| 2012-11-16 | 1,136433 | +0,04% |
| 2012-11-15 | 1,136911 | +0,04% |
| 2012-11-14 | 1,138750 | +0,16% |
| 2012-11-13 | 1,138491 | -0,02% |
| 2012-11-12 | 1,137693 | -0,07% |
| 2012-11-10 | 1,137728 | +0,00% |
| 2012-11-09 | 1,137580 | -0,01% |
| 2012-11-08 | 1,134979 | -0,23% |
| 2012-11-07 | 1,138966 | +0,35% |
| 2012-11-06 | 1,136550 | -0,21% |
| 2012-11-05 | 1,128611 | -0,70% |
| 2012-10-31 | 1,131325 | +0,24% |
| 2012-10-30 | 1,130374 | -0,08% |
| 2012-10-29 | 1,129864 | -0,05% |
| 2012-10-27 | 1,129900 | +0,00% |
| 2012-10-26 | 1,129087 | -0,07% |
| 2012-10-25 | 1,130146 | +0,09% |
| 2012-10-24 | 1,129919 | -0,02% |
| 2012-10-19 | 1,131367 | +0,13% |
| 2012-10-18 | 1,130814 | -0,05% |
| 2012-10-17 | 1,130435 | -0,03% |
| 2012-10-16 | 1,125997 | -0,39% |
| 2012-10-15 | 1,123264 | -0,24% |
| 2012-10-12 | 1,126686 | +0,30% |
| 2012-10-11 | 1,125891 | -0,07% |
| 2012-10-10 | 1,126454 | +0,05% |
| 2012-10-09 | 1,125829 | -0,06% |
| 2012-10-08 | 1,127826 | +0,18% |
| 2012-10-05 | 1,125963 | -0,17% |
| 2012-10-04 | 1,126397 | +0,04% |
| 2012-10-03 | 1,125410 | -0,09% |
| 2012-10-02 | 1,128261 | +0,25% |
| 2012-10-01 | 1,124308 | -0,35% |
| 2012-09-28 | 1,125895 | +0,14% |
| 2012-09-27 | 1,124073 | -0,16% |
| 2012-09-26 | 1,129841 | +0,51% |
| 2012-09-25 | 1,129076 | -0,07% |
| 2012-09-24 | 1,129193 | +0,01% |
| 2012-09-21 | 1,128452 | -0,07% |
| 2012-09-20 | 1,127411 | -0,09% |
| 2012-09-19 | 1,126008 | -0,12% |
| 2012-09-18 | 1,125506 | -0,04% |
| 2012-09-17 | 1,128388 | +0,26% |
| 2012-09-14 | 1,123547 | -0,43% |
| 2012-09-13 | 1,123689 | +0,01% |
| 2012-09-12 | 1,122039 | -0,15% |
| 2012-09-11 | 1,121972 | -0,01% |
| 2012-09-10 | 1,122133 | +0,01% |
| 2012-09-07 | 1,122303 | +0,02% |
| 2012-09-06 | 1,117158 | -0,46% |
| 2012-09-05 | 1,117118 | 0,00% |
| 2012-09-04 | 1,119139 | +0,18% |
| 2012-09-03 | 1,119299 | +0,01% |
| 2012-08-31 | 1,118175 | -0,10% |
| 2012-08-30 | 1,119686 | +0,14% |
| 2012-08-29 | 1,120202 | +0,05% |
| 2012-08-28 | 1,121766 | +0,14% |
| 2012-08-27 | 1,120036 | -0,15% |
| 2012-08-24 | 1,119583 | -0,04% |
| 2012-08-23 | 1,120540 | +0,09% |
| 2012-08-22 | 1,125175 | +0,41% |
| 2012-08-21 | 1,126153 | +0,09% |
| 2012-08-17 | 1,125931 | -0,02% |
| 2012-08-16 | 1,126571 | +0,06% |
| 2012-08-15 | 1,126183 | -0,03% |
| 2012-08-14 | 1,127607 | +0,13% |
| 2012-08-13 | 1,127080 | -0,05% |
| 2012-08-10 | 1,125819 | -0,11% |
| 2012-08-09 | 1,123761 | -0,18% |
| 2012-08-08 | 1,123840 | +0,01% |
| 2012-08-07 | 1,123514 | -0,03% |
| 2012-08-06 | 1,128063 | +0,40% |
| 2012-08-03 | 1,124316 | -0,33% |
| 2012-08-02 | 1,125144 | +0,07% |
| 2012-08-01 | 1,125320 | +0,02% |
| 2012-07-31 | 1,122911 | -0,21% |
| 2012-07-30 | 1,121656 | -0,11% |
| 2012-07-27 | 1,122168 | +0,05% |
| 2012-07-26 | 1,120468 | -0,15% |
| 2012-07-25 | 1,122541 | +0,19% |
| 2012-07-24 | 1,123848 | +0,12% |
| 2012-07-23 | 1,123809 | 0,00% |
| 2012-07-20 | 1,126365 | +0,23% |
| 2012-07-19 | 1,123839 | -0,22% |
| 2012-07-18 | 1,120609 | -0,29% |
| 2012-07-17 | 1,119935 | -0,06% |
| 2012-07-16 | 1,120667 | +0,07% |
| 2012-07-13 | 1,117369 | -0,29% |
| 2012-07-12 | 1,116383 | -0,09% |
| 2012-07-11 | 1,115588 | -0,07% |
| 2012-07-10 | 1,117057 | +0,13% |
| 2012-07-09 | 1,113545 | -0,31% |
| 2012-07-06 | 1,111076 | -0,22% |
| 2012-07-05 | 1,110185 | -0,08% |
| 2012-07-04 | 1,110004 | -0,02% |
| 2012-07-03 | 1,103263 | -0,61% |
| 2012-07-02 | 1,104369 | +0,10% |
| 2012-06-29 | 1,098963 | -0,49% |
| 2012-06-28 | 1,099503 | +0,05% |
| 2012-06-27 | 1,097311 | -0,20% |
| 2012-06-26 | 1,094928 | -0,22% |
| 2012-06-25 | 1,097317 | +0,22% |
| 2012-06-22 | 1,094602 | -0,25% |
| 2012-06-21 | 1,096277 | +0,15% |
| 2012-06-20 | 1,100345 | +0,37% |
| 2012-06-19 | 1,096644 | -0,34% |
| 2012-06-18 | 1,096817 | +0,02% |
| 2012-06-15 | 1,099846 | +0,28% |
| 2012-06-14 | 1,102204 | +0,21% |
| 2012-06-13 | 1,103305 | +0,10% |
| 2012-06-12 | 1,102629 | -0,06% |
| 2012-06-11 | 1,104164 | +0,14% |
| 2012-06-08 | 1,103652 | -0,05% |
| 2012-06-07 | 1,105096 | +0,13% |
| 2012-06-06 | 1,107755 | +0,24% |
| 2012-06-05 | 1,110520 | +0,25% |
| 2012-06-04 | 1,111278 | +0,07% |
| 2012-06-01 | 1,108695 | -0,23% |
| 2012-05-31 | 1,106183 | -0,23% |
| 2012-05-30 | 1,102175 | -0,36% |
| 2012-05-29 | 1,101686 | -0,04% |
| 2012-05-25 | 1,101738 | +0,00% |
| 2012-05-24 | 1,098692 | -0,28% |
| 2012-05-23 | 1,101335 | +0,24% |
| 2012-05-22 | 1,098973 | -0,21% |
| 2012-05-21 | 1,099969 | +0,09% |
| 2012-05-18 | 1,100513 | +0,05% |
| 2012-05-17 | 1,100695 | +0,02% |
| 2012-05-16 | 1,098245 | -0,22% |
| 2012-05-15 | 1,098016 | -0,02% |
| 2012-05-14 | 1,096174 | -0,17% |
| 2012-05-11 | 1,096164 | 0,00% |
| 2012-05-10 | 1,096594 | +0,04% |
| 2012-05-09 | 1,095971 | -0,06% |
| 2012-05-08 | 1,095641 | -0,03% |
| 2012-05-07 | 1,092239 | -0,31% |
| 2012-05-04 | 1,095941 | +0,34% |
| 2012-05-03 | 1,095497 | -0,04% |
| 2012-05-02 | 1,093702 | -0,16% |
| 2012-04-27 | 1,091897 | -0,17% |
| 2012-04-26 | 1,090745 | -0,11% |
| 2012-04-25 | 1,089227 | -0,14% |
| 2012-04-24 | 1,088663 | -0,05% |
| 2012-04-23 | 1,092550 | +0,36% |
| 2012-04-21 | 1,092572 | +0,00% |
| 2012-04-20 | 1,093096 | +0,05% |
| 2012-04-19 | 1,094462 | +0,12% |
| 2012-04-18 | 1,095732 | +0,12% |
| 2012-04-17 | 1,095202 | -0,05% |
| 2012-04-16 | 1,092173 | -0,28% |
| 2012-04-13 | 1,093497 | +0,12% |
| 2012-04-12 | 1,093199 | -0,03% |
| 2012-04-11 | 1,092452 | -0,07% |
| 2012-04-10 | 1,094545 | +0,19% |
| 2012-04-06 | 1,094024 | -0,05% |
| 2012-04-05 | 1,091371 | -0,24% |
| 2012-04-04 | 1,091092 | -0,03% |
| 2012-04-03 | 1,090851 | -0,02% |
| 2012-04-02 | 1,090213 | -0,06% |
| 2012-03-30 | 1,089574 | -0,06% |
| 2012-03-29 | 1,089595 | +0,00% |
| 2012-03-28 | 1,090105 | +0,05% |
| 2012-03-27 | 1,092450 | +0,22% |
| 2012-03-26 | 1,091150 | -0,12% |
| 2012-03-24 | 1,091169 | +0,00% |
| 2012-03-23 | 1,092147 | +0,09% |
| 2012-03-22 | 1,091241 | -0,08% |
| 2012-03-21 | 1,092111 | +0,08% |
| 2012-03-20 | 1,094146 | +0,19% |
| 2012-03-19 | 1,098355 | +0,38% |
| 2012-03-14 | 1,098005 | -0,03% |
| 2012-03-13 | 1,095579 | -0,22% |
| 2012-03-12 | 1,094044 | -0,14% |
| 2012-03-09 | 1,093486 | -0,05% |
| 2012-03-08 | 1,093445 | 0,00% |
| 2012-03-07 | 1,091259 | -0,20% |
| 2012-03-06 | 1,094258 | +0,27% |
| 2012-03-05 | 1,094385 | +0,01% |
| 2012-03-02 | 1,092046 | -0,21% |
| 2012-03-01 | 1,089008 | -0,28% |
| 2012-02-29 | 1,087911 | -0,10% |
| 2012-02-28 | 1,085550 | -0,22% |
| 2012-02-27 | 1,088211 | +0,25% |
| 2012-02-24 | 1,088721 | +0,05% |
| 2012-02-23 | 1,091342 | +0,24% |
| 2012-02-22 | 1,092146 | +0,07% |
| 2012-02-21 | 1,093247 | +0,10% |
| 2012-02-20 | 1,093637 | +0,04% |
| 2012-02-17 | 1,095016 | +0,13% |
| 2012-02-16 | 1,092661 | -0,22% |
| 2012-02-15 | 1,090536 | -0,19% |
| 2012-02-14 | 1,089356 | -0,11% |
| 2012-02-13 | 1,087479 | -0,17% |
| 2012-02-10 | 1,089095 | +0,15% |
| 2012-02-09 | 1,088732 | -0,03% |
| 2012-02-08 | 1,087950 | -0,07% |
| 2012-02-07 | 1,089410 | +0,13% |
| 2012-02-06 | 1,089496 | +0,01% |
| 2012-02-03 | 1,085276 | -0,39% |
| 2012-02-02 | 1,083218 | -0,19% |
| 2012-02-01 | 1,080573 | -0,24% |
| 2012-01-31 | 1,079199 | -0,13% |
| 2012-01-30 | 1,080263 | +0,10% |
| 2012-01-27 | 1,080061 | -0,02% |
| 2012-01-26 | 1,077957 | -0,19% |
| 2012-01-25 | 1,077841 | -0,01% |
| 2012-01-24 | 1,077065 | -0,07% |
| 2012-01-23 | 1,076746 | -0,03% |
| 2012-01-20 | 1,076828 | +0,01% |
| 2012-01-19 | 1,070570 | -0,58% |
| 2012-01-18 | 1,069516 | -0,10% |
| 2012-01-17 | 1,066727 | -0,26% |
| 2012-01-16 | 1,064553 | -0,20% |
| 2012-01-13 | 1,063892 | -0,06% |
| 2012-01-12 | 1,063090 | -0,08% |
| 2012-01-11 | 1,062594 | -0,05% |
| 2012-01-10 | 1,057311 | -0,50% |
| 2012-01-09 | 1,057932 | +0,06% |
| 2012-01-06 | 1,058214 | +0,03% |
| 2012-01-05 | 1,056794 | -0,13% |
| 2012-01-04 | 1,056629 | -0,02% |
| 2012-01-03 | 1,053638 | -0,28% |
| 2012-01-02 | 1,050444 | -0,30% |
| 2011-12-30 | 1,049701 | -0,07% |
| 2011-12-29 | 1,048107 | -0,15% |
| 2011-12-28 | 1,049173 | +0,10% |
| 2011-12-27 | 1,049719 | +0,05% |
| 2011-12-23 | 1,049700 | 0,00% |
| 2011-12-22 | 1,046294 | -0,32% |
| 2011-12-21 | 1,047450 | +0,11% |
| 2011-12-20 | 1,042694 | -0,45% |
| 2011-12-19 | 1,043988 | +0,12% |
| 2011-12-16 | 1,043770 | -0,02% |
| 2011-12-15 | 1,042806 | -0,09% |
| 2011-12-14 | 1,045971 | +0,30% |
| 2011-12-13 | 1,044831 | -0,11% |
| 2011-12-12 | 1,047523 | +0,26% |
| 2011-12-09 | 1,046259 | -0,12% |
| 2011-12-08 | 1,050378 | +0,39% |
| 2011-12-07 | 1,049863 | -0,05% |
| 2011-12-06 | 1,052594 | +0,26% |
| 2011-12-05 | 1,049579 | -0,29% |
| 2011-12-02 | 1,047798 | -0,17% |
| 2011-12-01 | 1,044689 | -0,30% |
| 2011-11-30 | 1,040043 | -0,44% |
| 2011-11-29 | 1,039714 | -0,03% |
| 2011-11-28 | 1,036576 | -0,30% |
| 2011-11-25 | 1,038246 | +0,16% |
| 2011-11-24 | 1,040644 | +0,23% |
| 2011-11-23 | 1,041350 | +0,07% |
| 2011-11-22 | 1,041828 | +0,05% |
| 2011-11-21 | 1,045523 | +0,35% |
| 2011-11-18 | 1,049636 | +0,39% |
| 2011-11-17 | 1,051454 | +0,17% |
| 2011-11-16 | 1,051991 | +0,05% |
| 2011-11-15 | 1,051784 | -0,02% |
| 2011-11-14 | 1,051132 | -0,06% |
| 2011-11-11 | 1,050603 | -0,05% |
| 2011-11-10 | 1,051956 | +0,13% |
| 2011-11-09 | 1,053577 | +0,15% |
| 2011-11-08 | 1,053322 | -0,02% |
| 2011-11-07 | 1,052618 | -0,07% |
| 2011-11-05 | 1,050500 | -0,20% |
| 2011-11-04 | 1,050091 | -0,04% |
| 2011-11-03 | 1,047756 | -0,22% |
| 2011-11-02 | 1,050019 | +0,22% |
| 2011-10-28 | 1,049252 | -0,07% |
| 2011-10-27 | 1,041139 | -0,77% |
| 2011-10-26 | 1,040375 | -0,07% |
| 2011-10-25 | 1,040414 | +0,00% |
| 2011-10-24 | 1,035244 | -0,50% |
| 2011-10-21 | 1,036752 | +0,15% |
| 2011-10-20 | 1,038198 | +0,14% |
| 2011-10-19 | 1,039318 | +0,11% |
| 2011-10-18 | 1,037262 | -0,20% |
| 2011-10-17 | 1,037807 | +0,05% |
| 2011-10-14 | 1,033466 | -0,42% |
| 2011-10-13 | 1,033170 | -0,03% |
| 2011-10-12 | 1,030555 | -0,25% |
| 2011-10-11 | 1,029778 | -0,08% |
| 2011-10-10 | 1,025317 | -0,43% |
| 2011-10-07 | 1,027193 | +0,18% |
| 2011-10-06 | 1,023494 | -0,36% |
| 2011-10-05 | 1,020798 | -0,26% |
| 2011-10-04 | 1,023186 | +0,23% |
| 2011-10-03 | 1,025677 | +0,24% |
| 2011-09-30 | 1,027909 | +0,22% |
| 2011-09-29 | 1,027288 | -0,06% |
| 2011-09-28 | 1,029740 | +0,24% |
| 2011-09-27 | 1,027489 | -0,22% |
| 2011-09-26 | 1,026685 | -0,08% |
| 2011-09-23 | 1,027657 | +0,09% |
| 2011-09-22 | 1,039873 | +1,19% |
| 2011-09-21 | 1,044137 | +0,41% |
| 2011-09-20 | 1,041810 | -0,22% |
| 2011-09-19 | 1,043390 | +0,15% |
| 2011-09-16 | 1,044007 | +0,06% |
| 2011-09-15 | 1,044709 | +0,07% |
| 2011-09-14 | 1,045356 | +0,06% |
| 2011-09-13 | 1,047310 | +0,19% |
| 2011-09-12 | 1,046815 | -0,05% |
| 2011-09-09 | 1,049119 | +0,22% |
| 2011-09-08 | 1,048911 | -0,02% |
| 2011-09-07 | 1,043855 | -0,48% |
| 2011-09-06 | 1,044038 | +0,02% |
| 2011-09-05 | 1,050113 | +0,58% |
| 2011-09-02 | 1,053134 | +0,29% |
| 2011-09-01 | 1,052190 | -0,09% |
| 2011-08-31 | 1,047295 | -0,47% |
| 2011-08-30 | 1,046615 | -0,06% |
| 2011-08-29 | 1,042525 | -0,39% |
| 2011-08-26 | 1,041562 | -0,09% |
| 2011-08-25 | 1,044243 | +0,26% |
| 2011-08-24 | 1,042380 | -0,18% |
| 2011-08-23 | 1,039521 | -0,27% |
| 2011-08-22 | 1,039904 | +0,04% |
| 2011-08-19 | 1,044777 | +0,47% |
| 2011-08-18 | 1,053323 | +0,82% |
| 2011-08-17 | 1,053919 | +0,06% |
| 2011-08-16 | 1,053503 | -0,04% |
| 2011-08-15 | 1,053559 | +0,01% |
| 2011-08-12 | 1,047998 | -0,53% |
| 2011-08-11 | 1,043611 | -0,42% |
| 2011-08-10 | 1,052479 | +0,85% |
| 2011-08-09 | 1,054199 | +0,16% |
| 2011-08-08 | 1,067133 | +1,23% |
| 2011-08-05 | 1,074911 | +0,73% |
| 2011-08-04 | 1,082684 | +0,72% |
| 2011-08-03 | 1,089126 | +0,60% |
| 2011-08-02 | 1,093275 | +0,38% |
| 2011-08-01 | 1,093138 | -0,01% |
| 2011-07-29 | 1,095968 | +0,26% |
| 2011-07-28 | 1,095911 | -0,01% |
| 2011-07-27 | 1,099193 | +0,30% |
| 2011-07-26 | 1,099134 | -0,01% |
| 2011-07-25 | 1,096221 | -0,27% |
| 2011-07-22 | 1,095810 | -0,04% |
| 2011-07-21 | 1,093380 | -0,22% |
| 2011-07-20 | 1,092700 | -0,06% |
| 2011-07-19 | 1,091608 | -0,10% |
| 2011-07-18 | 1,094355 | +0,25% |
| 2011-07-15 | 1,094233 | -0,01% |
| 2011-07-14 | 1,094787 | +0,05% |
| 2011-07-13 | 1,095493 | +0,06% |
| 2011-07-12 | 1,097256 | +0,16% |
| 2011-07-11 | 1,099975 | +0,25% |
| 2011-07-08 | 1,101423 | +0,13% |
| 2011-07-07 | 1,099064 | -0,21% |
| 2011-07-06 | 1,097671 | -0,13% |
| 2011-07-05 | 1,096317 | -0,12% |
| 2011-07-04 | 1,094783 | -0,14% |
| 2011-07-01 | 1,092090 | -0,25% |
| 2011-06-30 | 1,089745 | -0,21% |
| 2011-06-29 | 1,088160 | -0,15% |
| 2011-06-28 | 1,087546 | -0,06% |
| 2011-06-27 | 1,088075 | +0,05% |
| 2011-06-24 | 1,088458 | +0,04% |
| 2011-06-23 | 1,090505 | +0,19% |
| 2011-06-22 | 1,089441 | -0,10% |
| 2011-06-21 | 1,087780 | -0,15% |
| 2011-06-20 | 1,089110 | +0,12% |
| 2011-06-17 | 1,090173 | +0,10% |
| 2011-06-16 | 1,091025 | +0,08% |
| 2011-06-15 | 1,091157 | +0,01% |
| 2011-06-14 | 1,090059 | -0,10% |
| 2011-06-10 | 1,089936 | -0,01% |
| 2011-06-09 | 1,089455 | -0,04% |
| 2011-06-08 | 1,091152 | +0,16% |
| 2011-06-07 | 1,092320 | +0,11% |
| 2011-06-06 | 1,093876 | +0,14% |
| 2011-06-03 | 1,096055 | +0,20% |
| 2011-06-02 | 1,096054 | 0,00% |
| 2011-06-01 | 1,095701 | -0,03% |
| 2011-05-31 | 1,095282 | -0,04% |
| 2011-05-30 | 1,095011 | -0,02% |
| 2011-05-27 | 1,095283 | +0,02% |
| 2011-05-26 | 1,093807 | -0,13% |
| 2011-05-25 | 1,093564 | -0,02% |
| 2011-05-24 | 1,095443 | +0,17% |
| 2011-05-23 | 1,096063 | +0,06% |
| 2011-05-20 | 1,094976 | -0,10% |
| 2011-05-19 | 1,094917 | -0,01% |
| 2011-05-18 | 1,095755 | +0,08% |
| 2011-05-17 | 1,096981 | +0,11% |
| 2011-05-16 | 1,096824 | -0,01% |
| 2011-05-13 | 1,097638 | +0,07% |
| 2011-05-12 | 1,097592 | 0,00% |
| 2011-05-11 | 1,096631 | -0,09% |
| 2011-05-10 | 1,094864 | -0,16% |
| 2011-05-09 | 1,091730 | -0,29% |
| 2011-05-06 | 1,089704 | -0,19% |
| 2011-05-05 | 1,090370 | +0,06% |
| 2011-05-04 | 1,093920 | +0,33% |
| 2011-05-03 | 1,094839 | +0,08% |
| 2011-05-02 | 1,093751 | -0,10% |
| 2011-04-29 | 1,092368 | -0,13% |
| 2011-04-28 | 1,092653 | +0,03% |
| 2011-04-27 | 1,095000 | +0,21% |
| 2011-04-26 | 1,095370 | +0,03% |
| 2011-04-22 | 1,095598 | +0,02% |
| 2011-04-21 | 1,093865 | -0,16% |
| 2011-04-20 | 1,093172 | -0,06% |
| 2011-04-19 | 1,093589 | +0,04% |
| 2011-04-18 | 1,096147 | +0,23% |
| 2011-04-15 | 1,095642 | -0,05% |
| 2011-04-14 | 1,095287 | -0,03% |
| 2011-04-13 | 1,097750 | +0,22% |
| 2011-04-12 | 1,099455 | +0,16% |
| 2011-04-11 | 1,100078 | +0,06% |
| 2011-04-08 | 1,102405 | +0,21% |
| 2011-04-07 | 1,101435 | -0,09% |
| 2011-04-06 | 1,100643 | -0,07% |
| 2011-04-05 | 1,100105 | -0,05% |
| 2011-04-04 | 1,095683 | -0,40% |
| 2011-04-01 | 1,093877 | -0,16% |
| 2011-03-31 | 1,093044 | -0,08% |
| 2011-03-30 | 1,092521 | -0,05% |
| 2011-03-29 | 1,092456 | -0,01% |
| 2011-03-28 | 1,090885 | -0,14% |
| 2011-03-25 | 1,090095 | -0,07% |
| 2011-03-24 | 1,087514 | -0,24% |
| 2011-03-23 | 1,087328 | -0,02% |
| 2011-03-22 | 1,084778 | -0,23% |
| 2011-03-21 | 1,083932 | -0,08% |
| 2011-03-19 | 1,083948 | +0,00% |
| 2011-03-18 | 1,084330 | +0,04% |
| 2011-03-17 | 1,084161 | -0,02% |
| 2011-03-16 | 1,092769 | +0,79% |
| 2011-03-11 | 1,095413 | +0,24% |
| 2011-03-10 | 1,094148 | -0,12% |
| 2011-03-09 | 1,092264 | -0,17% |
| 2011-03-08 | 1,090125 | -0,20% |
| 2011-03-07 | 1,092197 | +0,19% |
| 2011-03-04 | 1,092669 | +0,04% |
| 2011-03-03 | 1,093582 | +0,08% |
| 2011-03-02 | 1,094020 | +0,04% |
| 2011-03-01 | 1,093147 | -0,08% |
| 2011-02-28 | 1,090391 | -0,25% |
| 2011-02-25 | 1,091099 | +0,06% |
| 2011-02-24 | 1,093825 | +0,25% |
| 2011-02-23 | 1,097418 | +0,33% |
| 2011-02-22 | 1,100053 | +0,24% |
| 2011-02-21 | 1,101661 | +0,15% |
| 2011-02-18 | 1,100994 | -0,06% |
| 2011-02-17 | 1,099639 | -0,12% |
| 2011-02-16 | 1,100151 | +0,05% |
| 2011-02-15 | 1,097784 | -0,22% |
| 2011-02-14 | 1,095839 | -0,18% |
| 2011-02-11 | 1,095483 | -0,03% |
| 2011-02-10 | 1,098366 | +0,26% |
| 2011-02-09 | 1,099997 | +0,15% |
| 2011-02-08 | 1,098783 | -0,11% |
| 2011-02-07 | 1,097345 | -0,13% |
| 2011-02-04 | 1,094470 | -0,26% |
| 2011-02-03 | 1,092058 | -0,22% |
| 2011-02-02 | 1,090793 | -0,12% |
| 2011-02-01 | 1,091415 | +0,06% |
| 2011-01-31 | 1,092191 | +0,07% |
| 2011-01-28 | 1,093263 | +0,10% |
| 2011-01-27 | 1,091971 | -0,12% |
| 2011-01-26 | 1,092391 | +0,04% |
| 2011-01-25 | 1,093102 | +0,07% |
| 2011-01-24 | 1,094042 | +0,09% |
| 2011-01-21 | 1,097431 | +0,31% |
| 2011-01-20 | 1,099540 | +0,19% |
| 2011-01-19 | 1,100399 | +0,08% |
| 2011-01-18 | 1,099871 | -0,05% |
| 2011-01-17 | 1,100096 | +0,02% |
| 2011-01-14 | 1,102532 | +0,22% |
| 2011-01-13 | 1,101384 | -0,10% |
| 2011-01-12 | 1,099699 | -0,15% |
| 2011-01-11 | 1,101189 | +0,14% |
| 2011-01-10 | 1,100858 | -0,03% |
| 2011-01-07 | 1,098784 | -0,19% |
| 2011-01-06 | 1,097977 | -0,07% |
| 2011-01-05 | 1,095013 | -0,27% |
| 2011-01-04 | 1,092437 | -0,24% |
| 2011-01-03 | 1,094051 | +0,15% |
| 2010-12-31 | 1,094219 | +0,02% |
| 2010-12-30 | 1,093393 | -0,08% |
| 2010-12-29 | 1,092506 | -0,08% |
| 2010-12-28 | 1,093611 | +0,10% |
| 2010-12-27 | 1,094237 | +0,06% |
| 2010-12-23 | 1,093011 | -0,11% |
| 2010-12-22 | 1,090809 | -0,20% |
| 2010-12-21 | 1,089202 | -0,15% |
| 2010-12-20 | 1,087919 | -0,12% |
| 2010-12-17 | 1,087301 | -0,06% |
| 2010-12-16 | 1,087672 | +0,03% |
| 2010-12-15 | 1,087335 | -0,03% |
| 2010-12-14 | 1,088235 | +0,08% |
| 2010-12-13 | 1,088853 | +0,06% |
| 2010-12-11 | 1,088870 | +0,00% |
| 2010-12-10 | 1,088066 | -0,07% |
| 2010-12-09 | 1,088208 | +0,01% |
| 2010-12-08 | 1,087830 | -0,03% |
| 2010-12-07 | 1,085594 | -0,21% |
| 2010-12-06 | 1,085872 | +0,03% |
| 2010-12-03 | 1,083300 | -0,24% |
| 2010-12-02 | 1,081157 | -0,20% |
| 2010-12-01 | 1,080751 | -0,04% |
| 2010-11-30 | 1,082052 | +0,12% |
| 2010-11-29 | 1,082848 | +0,07% |
| 2010-11-26 | 1,081725 | -0,10% |
| 2010-11-25 | 1,081007 | -0,07% |
| 2010-11-24 | 1,081830 | +0,08% |
| 2010-11-23 | 1,081868 | +0,00% |
| 2010-11-22 | 1,082520 | +0,06% |
| 2010-11-19 | 1,080912 | -0,15% |
| 2010-11-18 | 1,080141 | -0,07% |
| 2010-11-17 | 1,085012 | +0,45% |
| 2010-11-16 | 1,084169 | -0,08% |
| 2010-11-15 | 1,086988 | +0,26% |
| 2010-11-12 | 1,088244 | +0,12% |
| 2010-11-11 | 1,088482 | +0,02% |
| 2010-11-10 | 1,087201 | -0,12% |
| 2010-11-09 | 1,086437 | -0,07% |
| 2010-11-08 | 1,083996 | -0,22% |
| 2010-11-05 | 1,081174 | -0,26% |
| 2010-11-04 | 1,080210 | -0,09% |
| 2010-11-03 | 1,079365 | -0,08% |
| 2010-11-02 | 1,077581 | -0,17% |
| 2010-10-29 | 1,077629 | +0,00% |
| 2010-10-28 | 1,080102 | +0,23% |
| 2010-10-27 | 1,078667 | -0,13% |
| 2010-10-26 | 1,078774 | +0,01% |
| 2010-10-25 | 1,077935 | -0,08% |
| 2010-10-22 | 1,076995 | -0,09% |
| 2010-10-21 | 1,078279 | +0,12% |
| 2010-10-20 | 1,079382 | +0,10% |
| 2010-10-19 | 1,080064 | +0,06% |
| 2010-10-18 | 1,080816 | +0,07% |
| 2010-10-15 | 1,080822 | +0,00% |
| 2010-10-14 | 1,078596 | -0,21% |
| 2010-10-13 | 1,078598 | +0,00% |
| 2010-10-12 | 1,076712 | -0,17% |
| 2010-10-11 | 1,076137 | -0,05% |
| 2010-10-08 | 1,077529 | +0,13% |
| 2010-10-07 | 1,074846 | -0,25% |
| 2010-10-06 | 1,073163 | -0,16% |
| 2010-10-05 | 1,072546 | -0,06% |
| 2010-10-04 | 1,072005 | -0,05% |
| 2010-10-01 | 1,072843 | +0,08% |
| 2010-09-30 | 1,072901 | +0,01% |
| 2010-09-29 | 1,073737 | +0,08% |
| 2010-09-28 | 1,071970 | -0,16% |
| 2010-09-27 | 1,071308 | -0,06% |
| 2010-09-24 | 1,071136 | -0,02% |
| 2010-09-23 | 1,073735 | +0,24% |
| 2010-09-22 | 1,073370 | -0,03% |
| 2010-09-21 | 1,071744 | -0,15% |
| 2010-09-20 | 1,070345 | -0,13% |
| 2010-09-17 | 1,073541 | +0,30% |
| 2010-09-16 | 1,074771 | +0,11% |
| 2010-09-15 | 1,074491 | -0,03% |
| 2010-09-14 | 1,073492 | -0,09% |
| 2010-09-13 | 1,073705 | +0,02% |
| 2010-09-10 | 1,071976 | -0,16% |
| 2010-09-09 | 1,071045 | -0,09% |
| 2010-09-08 | 1,070137 | -0,08% |
| 2010-09-07 | 1,068973 | -0,11% |
| 2010-09-06 | 1,067751 | -0,11% |
| 2010-09-03 | 1,067086 | -0,06% |
| 2010-09-02 | 1,063422 | -0,34% |
| 2010-09-01 | 1,064002 | +0,05% |
| 2010-08-31 | 1,063189 | -0,08% |
| 2010-08-30 | 1,062357 | -0,08% |
| 2010-08-27 | 1,061874 | -0,05% |
| 2010-08-26 | 1,063387 | +0,14% |
| 2010-08-25 | 1,066051 | +0,25% |
| 2010-08-24 | 1,065590 | -0,04% |
| 2010-08-23 | 1,066891 | +0,12% |
| 2010-08-19 | 1,065878 | -0,09% |
| 2010-08-18 | 1,063326 | -0,24% |
| 2010-08-17 | 1,062662 | -0,06% |
| 2010-08-16 | 1,061166 | -0,14% |
| 2010-08-13 | 1,062004 | +0,08% |
| 2010-08-12 | 1,064056 | +0,19% |
| 2010-08-11 | 1,065422 | +0,13% |
| 2010-08-10 | 1,063054 | -0,22% |
| 2010-08-09 | 1,064225 | +0,11% |
| 2010-08-06 | 1,063594 | -0,06% |
| 2010-08-05 | 1,062478 | -0,10% |
| 2010-08-04 | 1,060962 | -0,14% |
| 2010-08-03 | 1,057023 | -0,37% |
| 2010-08-02 | 1,056767 | -0,02% |
| 2010-07-30 | 1,056405 | -0,03% |
| 2010-07-29 | 1,056408 | +0,00% |
| 2010-07-28 | 1,055284 | -0,11% |
| 2010-07-27 | 1,054700 | -0,06% |
| 2010-07-26 | 1,052815 | -0,18% |
| 2010-07-23 | 1,049457 | -0,32% |
| 2010-07-22 | 1,045410 | -0,39% |
| 2010-07-21 | 1,043585 | -0,17% |
| 2010-07-20 | 1,046321 | +0,26% |
| 2010-07-19 | 1,049499 | +0,30% |
| 2010-07-16 | 1,052357 | +0,27% |
| 2010-07-15 | 1,052109 | -0,02% |
| 2010-07-14 | 1,050120 | -0,19% |
| 2010-07-13 | 1,048282 | -0,18% |
| 2010-07-12 | 1,045890 | -0,23% |
| 2010-07-09 | 1,043615 | -0,22% |
| 2010-07-08 | 1,041338 | -0,22% |
| 2010-07-07 | 1,038138 | -0,31% |
| 2010-07-06 | 1,036988 | -0,11% |
| 2010-07-05 | 1,037146 | +0,02% |
| 2010-07-02 | 1,042656 | +0,53% |
| 2010-07-01 | 1,044169 | +0,15% |
| 2010-06-30 | 1,048624 | +0,43% |
| 2010-06-29 | 1,047609 | -0,10% |
| 2010-06-28 | 1,049136 | +0,15% |
| 2010-06-25 | 1,053114 | +0,38% |
| 2010-06-24 | 1,054567 | +0,14% |
| 2010-06-23 | 1,055041 | +0,04% |
| 2010-06-22 | 1,051481 | -0,34% |
| 2010-06-21 | 1,050654 | -0,08% |
| 2010-06-18 | 1,050472 | -0,02% |
| 2010-06-17 | 1,050040 | -0,04% |
| 2010-06-16 | 1,048863 | -0,11% |
| 2010-06-15 | 1,048185 | -0,06% |
| 2010-06-14 | 1,045652 | -0,24% |
| 2010-06-11 | 1,042870 | -0,27% |
| 2010-06-10 | 1,041653 | -0,12% |
| 2010-06-09 | 1,043148 | +0,14% |
| 2010-06-08 | 1,045704 | +0,25% |
| 2010-06-07 | 1,047731 | +0,19% |
| 2010-06-04 | 1,044832 | -0,28% |
| 2010-06-03 | 1,044883 | +0,00% |
| 2010-06-02 | 1,047159 | +0,22% |
| 2010-06-01 | 1,045676 | -0,14% |
| 2010-05-31 | 1,045222 | -0,04% |
| 2010-05-28 | 1,039392 | -0,56% |
| 2010-05-27 | 1,034846 | -0,44% |
| 2010-05-26 | 1,041511 | +0,64% |
| 2010-05-25 | 1,043225 | +0,16% |
| 2010-05-21 | 1,048797 | +0,53% |
| 2010-05-20 | 1,055999 | +0,69% |
| 2010-05-19 | 1,053716 | -0,22% |
| 2010-05-18 | 1,055670 | +0,19% |
| 2010-05-17 | 1,059925 | +0,40% |
| 2010-05-14 | 1,052633 | -0,69% |
| 2010-05-13 | 1,052644 | +0,00% |
| 2010-05-12 | 1,052826 | +0,02% |
| 2010-05-11 | 1,039218 | -1,29% |
| 2010-05-10 | 1,049399 | +0,98% |
| 2010-05-07 | 1,053617 | +0,40% |
| 2010-05-06 | 1,056940 | +0,32% |
| 2010-05-05 | 1,061462 | +0,43% |
| 2010-05-04 | 1,060798 | -0,06% |
| 2010-05-03 | 1,060997 | +0,02% |
| 2010-04-30 | 1,058064 | -0,28% |
| 2010-04-29 | 1,062115 | +0,38% |
| 2010-04-28 | 1,067677 | +0,52% |
| 2010-04-27 | 1,065721 | -0,18% |
| 2010-04-26 | 1,064406 | -0,12% |
| 2010-04-23 | 1,066443 | +0,19% |
| 2010-04-22 | 1,065708 | -0,07% |
| 2010-04-21 | 1,062795 | -0,27% |
| 2010-04-20 | 1,065069 | +0,21% |
| 2010-04-19 | 1,066825 | +0,16% |
| 2010-04-16 | 1,064945 | -0,18% |
| 2010-04-15 | 1,062689 | -0,21% |
| 2010-04-14 | 1,062537 | -0,01% |
| 2010-04-13 | 1,062683 | +0,01% |
| 2010-04-12 | 1,061204 | -0,14% |
| 2010-04-09 | 1,062942 | +0,16% |
| 2010-04-08 | 1,062228 | -0,07% |
| 2010-04-07 | 1,060493 | -0,16% |
| 2010-04-06 | 1,055661 | -0,46% |
| 2010-04-02 | 1,055716 | +0,01% |
| 2010-04-01 | 1,055603 | -0,01% |
| 2010-03-31 | 1,054383 | -0,12% |
| 2010-03-30 | 1,052944 | -0,14% |
| 2010-03-29 | 1,053425 | +0,05% |
| 2010-03-26 | 1,052632 | -0,08% |
| 2010-03-25 | 1,051809 | -0,08% |
| 2010-03-24 | 1,049547 | -0,22% |
| 2010-03-23 | 1,049853 | +0,03% |
| 2010-03-22 | 1,050142 | +0,03% |
| 2010-03-19 | 1,050700 | +0,05% |
| 2010-03-18 | 1,046798 | -0,37% |
| 2010-03-17 | 1,044704 | -0,20% |
| 2010-03-16 | 1,043954 | -0,07% |
| 2010-03-12 | 1,044613 | +0,06% |
| 2010-03-11 | 1,043796 | -0,08% |
| 2010-03-10 | 1,042806 | -0,09% |
| 2010-03-09 | 1,041318 | -0,14% |
| 2010-03-08 | 1,037996 | -0,32% |
| 2010-03-05 | 1,037304 | -0,07% |
| 2010-03-04 | 1,036323 | -0,09% |
| 2010-03-03 | 1,034064 | -0,22% |
| 2010-03-02 | 1,029848 | -0,41% |
| 2010-03-01 | 1,027789 | -0,20% |
| 2010-02-26 | 1,029579 | +0,17% |
| 2010-02-25 | 1,029729 | +0,01% |
| 2010-02-24 | 1,030231 | +0,05% |
| 2010-02-23 | 1,029025 | -0,12% |
| 2010-02-22 | 1,028383 | -0,06% |
| 2010-02-19 | 1,027957 | -0,04% |
| 2010-02-18 | 1,024497 | -0,34% |
| 2010-02-17 | 1,023074 | -0,14% |
| 2010-02-16 | 1,023280 | +0,02% |
| 2010-02-15 | 1,023930 | +0,06% |
| 2010-02-12 | 1,022022 | -0,19% |
| 2010-02-11 | 1,020843 | -0,12% |
| 2010-02-10 | 1,019554 | -0,13% |
| 2010-02-09 | 1,021234 | +0,16% |
| 2010-02-08 | 1,025340 | +0,40% |
| 2010-02-05 | 1,029975 | +0,45% |
| 2010-02-04 | 1,030453 | +0,05% |
| 2010-02-03 | 1,028249 | -0,21% |
| 2010-02-02 | 1,026084 | -0,21% |
| 2010-02-01 | 1,024215 | -0,18% |
| 2010-01-29 | 1,024593 | +0,04% |
| 2010-01-28 | 1,026337 | +0,17% |
| 2010-01-27 | 1,026466 | +0,01% |
| 2010-01-26 | 1,027183 | +0,07% |
| 2010-01-25 | 1,031128 | +0,38% |
| 2010-01-22 | 1,033283 | +0,21% |
| 2010-01-21 | 1,035348 | +0,20% |
| 2010-01-20 | 1,034092 | -0,12% |
| 2010-01-19 | 1,032945 | -0,11% |
| 2010-01-18 | 1,032328 | -0,06% |
| 2010-01-15 | 1,030046 | -0,22% |
| 2010-01-14 | 1,029705 | -0,03% |
| 2010-01-13 | 1,030793 | +0,11% |
| 2010-01-12 | 1,029263 | -0,15% |
| 2010-01-11 | 1,026592 | -0,26% |
| 2010-01-08 | 1,024206 | -0,23% |
| 2010-01-07 | 1,019940 | -0,42% |
| 2010-01-06 | 1,019691 | -0,02% |
| 2010-01-05 | 1,014674 | -0,49% |
| 2010-01-04 | 1,013453 | -0,12% |
| 2009-12-31 | 1,013458 | +0,00% |
| 2009-12-30 | 1,013403 | -0,01% |
| 2009-12-29 | 1,012864 | -0,05% |
| 2009-12-28 | 1,012762 | -0,01% |
| 2009-12-23 | 1,011957 | -0,08% |
| 2009-12-22 | 1,011049 | -0,09% |
| 2009-12-21 | 1,010643 | -0,04% |
| 2009-12-19 | 1,010670 | +0,00% |
| 2009-12-18 | 1,010776 | +0,01% |
| 2009-12-17 | 1,007759 | -0,30% |
| 2009-12-16 | 1,008271 | +0,05% |
| 2009-12-15 | 1,006395 | -0,19% |
| 2009-12-14 | 1,005349 | -0,10% |
| 2009-12-11 | 1,004240 | -0,11% |
| 2009-12-10 | 1,005733 | +0,15% |
| 2009-12-09 | 1,008544 | +0,28% |
| 2009-12-08 | 1,008475 | -0,01% |
| 2009-12-07 | 1,006925 | -0,15% |
| 2009-12-04 | 1,007351 | +0,04% |
| 2009-12-03 | 1,006076 | -0,13% |
| 2009-12-02 | 1,000829 | -0,52% |
| 2009-12-01 | 1,002146 | +0,13% |
| 2009-11-30 | 1,001961 | -0,02% |
| 2009-11-27 | 1,006726 | +0,48% |
| 2009-11-26 | 1,006795 | +0,01% |
| 2009-11-25 | 1,007603 | +0,08% |
| 2009-11-24 | 1,004959 | -0,26% |
| 2009-11-23 | 1,006867 | +0,19% |
| 2009-11-20 | 1,009719 | +0,28% |
| 2009-11-19 | 1,010547 | +0,08% |
| 2009-11-18 | 1,009817 | -0,07% |
| 2009-11-17 | 1,006044 | -0,37% |
| 2009-11-16 | 1,005006 | -0,10% |
| 2009-11-13 | 1,005026 | +0,00% |
| 2009-11-12 | 1,003406 | -0,16% |
| 2009-11-11 | 1,002064 | -0,13% |
| 2009-11-10 | 0,997310 | -0,47% |
| 2009-11-09 | 0,996505 | -0,08% |
| 2009-11-06 | 0,995971 | -0,05% |
| 2009-11-05 | 0,994130 | -0,18% |
| 2009-11-04 | 0,995777 | +0,17% |
| 2009-11-03 | 0,996026 | +0,03% |
| 2009-11-02 | 0,997363 | +0,13% |
| 2009-10-30 | 0,995441 | -0,19% |
| 2009-10-29 | 1,000562 | +0,51% |
| 2009-10-28 | 1,000387 | -0,02% |
| 2009-10-27 | 1,002902 | +0,25% |
| 2009-10-26 | 1,005309 | +0,24% |
| 2009-10-22 | 1,006101 | +0,08% |
| 2009-10-21 | 1,005336 | -0,08% |
| 2009-10-20 | 1,002874 | -0,24% |
| 2009-10-19 | 1,003535 | +0,07% |
| 2009-10-16 | 1,003777 | +0,02% |
| 2009-10-15 | 1,000702 | -0,31% |
| 2009-10-14 | 1,001138 | +0,04% |
| 2009-10-13 | 0,998509 | -0,26% |
| 2009-10-12 | 0,999857 | +0,14% |
| 2009-10-09 | 0,996693 | -0,32% |
| 2009-10-08 | 0,995918 | -0,08% |
| 2009-10-07 | 0,992043 | -0,39% |
| 2009-10-06 | 0,990303 | -0,18% |
| 2009-10-05 | 0,993996 | +0,37% |
| 2009-10-02 | 0,996866 | +0,29% |
| 2009-10-01 | 0,997343 | +0,05% |
| 2009-09-30 | 0,995544 | -0,18% |
| 2009-09-29 | 0,991713 | -0,38% |
| 2009-09-28 | 0,991590 | -0,01% |
| 2009-09-25 | 0,993004 | +0,14% |
| 2009-09-24 | 0,992516 | -0,05% |
| 2009-09-23 | 0,989977 | -0,26% |
| 2009-09-22 | 0,991311 | +0,13% |
| 2009-09-21 | 0,991308 | 0,00% |
| 2009-09-18 | 0,990808 | -0,05% |
| 2009-09-17 | 0,986996 | -0,38% |
| 2009-09-16 | 0,984769 | -0,23% |
| 2009-09-15 | 0,986062 | +0,13% |
| 2009-09-14 | 0,983380 | -0,27% |
| 2009-09-11 | 0,980922 | -0,25% |
| 2009-09-10 | 0,980595 | -0,03% |
| 2009-09-09 | 0,979409 | -0,12% |
| 2009-09-08 | 0,977706 | -0,17% |
| 2009-09-07 | 0,974234 | -0,36% |
| 2009-09-04 | 0,972677 | -0,16% |
| 2009-09-03 | 0,974488 | +0,19% |
| 2009-09-02 | 0,977194 | +0,28% |
| 2009-09-01 | 0,978722 | +0,16% |
| 2009-08-31 | 0,977862 | -0,09% |
| 2009-08-29 | 0,977888 | +0,00% |
| 2009-08-28 | 0,978224 | +0,03% |
| 2009-08-27 | 0,978488 | +0,03% |
| 2009-08-26 | 0,976763 | -0,18% |
| 2009-08-25 | 0,973576 | -0,33% |
| 2009-08-24 | 0,966998 | -0,68% |
| 2009-08-19 | 0,965138 | -0,19% |
| 2009-08-18 | 0,969234 | +0,42% |
| 2009-08-17 | 0,967786 | -0,15% |
| 2009-08-14 | 0,964331 | -0,36% |
| 2009-08-13 | 0,962496 | -0,19% |
| 2009-08-12 | 0,964858 | +0,25% |
| 2009-08-11 | 0,964034 | -0,09% |
| 2009-08-10 | 0,962555 | -0,15% |
| 2009-08-07 | 0,962475 | -0,01% |
| 2009-08-06 | 0,962448 | 0,00% |
| 2009-08-05 | 0,962142 | -0,03% |
| 2009-08-04 | 0,959316 | -0,29% |
| 2009-08-03 | 0,956460 | -0,30% |
| 2009-07-31 | 0,950583 | -0,61% |
| 2009-07-30 | 0,949667 | -0,10% |
| 2009-07-29 | 0,948970 | -0,07% |
| 2009-07-28 | 0,946828 | -0,23% |
| 2009-07-27 | 0,944647 | -0,23% |
| 2009-07-24 | 0,940357 | -0,45% |
| 2009-07-23 | 0,939509 | -0,09% |
| 2009-07-22 | 0,935152 | -0,46% |
| 2009-07-21 | 0,931635 | -0,38% |
| 2009-07-20 | 0,930655 | -0,11% |
| 2009-07-17 | 0,928905 | -0,19% |
| 2009-07-16 | 0,924338 | -0,49% |
| 2009-07-15 | 0,920893 | -0,37% |
| 2009-07-14 | 0,918475 | -0,26% |
| 2009-07-13 | 0,918872 | +0,04% |
| 2009-07-10 | 0,918232 | -0,07% |
| 2009-07-09 | 0,918597 | +0,04% |
| 2009-07-08 | 0,920608 | +0,22% |
| 2009-07-07 | 0,921777 | +0,13% |
| 2009-07-06 | 0,921872 | +0,01% |
| 2009-07-03 | 0,923567 | +0,18% |
| 2009-07-02 | 0,920394 | -0,34% |
| 2009-07-01 | 0,920313 | -0,01% |
| 2009-06-30 | 0,917233 | -0,33% |
| 2009-06-29 | 0,916765 | -0,05% |
| 2009-06-26 | 0,914012 | -0,30% |
| 2009-06-25 | 0,909189 | -0,53% |
| 2009-06-24 | 0,912304 | +0,34% |
| 2009-06-23 | 0,917569 | +0,58% |
| 2009-06-22 | 0,914055 | -0,38% |
| 2009-06-19 | 0,915840 | +0,20% |
| 2009-06-18 | 0,918223 | +0,26% |
| 2009-06-17 | 0,919537 | +0,14% |
| 2009-06-16 | 0,921650 | +0,23% |
| 2009-06-15 | 0,920153 | -0,16% |
| 2009-06-12 | 0,916384 | -0,41% |
| 2009-06-11 | 0,916209 | -0,02% |
| 2009-06-10 | 0,914646 | -0,17% |
| 2009-06-09 | 0,914405 | -0,03% |
| 2009-06-08 | 0,913535 | -0,10% |
| 2009-06-05 | 0,915226 | +0,19% |
| 2009-06-04 | 0,916816 | +0,17% |
| 2009-06-03 | 0,915805 | -0,11% |
| 2009-06-02 | 0,906762 | -0,99% |
| 2009-05-29 | 0,907787 | +0,11% |
| 2009-05-28 | 0,906933 | -0,09% |
| 2009-05-27 | 0,905573 | -0,15% |
| 2009-05-26 | 0,905956 | +0,04% |
| 2009-05-25 | 0,908215 | +0,25% |
| 2009-05-22 | 0,907887 | -0,04% |
| 2009-05-21 | 0,907900 | +0,00% |
| 2009-05-20 | 0,904600 | -0,36% |
| 2009-05-19 | 0,898473 | -0,68% |
| 2009-05-18 | 0,897057 | -0,16% |
| 2009-05-15 | 0,896133 | -0,10% |
| 2009-05-14 | 0,900349 | +0,47% |
| 2009-05-13 | 0,901661 | +0,15% |
| 2009-05-12 | 0,903900 | +0,25% |
| 2009-05-11 | 0,899662 | -0,47% |
| 2009-05-08 | 0,900100 | +0,05% |
| 2009-05-07 | 0,895627 | -0,50% |
| 2009-05-06 | 0,893338 | -0,26% |
| 2009-05-05 | 0,887416 | -0,66% |
| 2009-05-04 | 0,883058 | -0,49% |
| 2009-04-30 | 0,878179 | -0,55% |
| 2009-04-29 | 0,878420 | +0,03% |
| 2009-04-28 | 0,877454 | -0,11% |
| 2009-04-27 | 0,873923 | -0,40% |
| 2009-04-24 | 0,872289 | -0,19% |
| 2009-04-23 | 0,872062 | -0,03% |
| 2009-04-22 | 0,871574 | -0,06% |
| 2009-04-21 | 0,876646 | +0,58% |
| 2009-04-20 | 0,873341 | -0,38% |
| 2009-04-17 | 0,869447 | -0,45% |
| 2009-04-16 | 0,866687 | -0,32% |
| 2009-04-15 | 0,861927 | -0,55% |
| 2009-04-14 | 0,855129 | -0,79% |
| 2009-04-10 | 0,855162 | +0,00% |
| 2009-04-09 | 0,851245 | -0,46% |
| 2009-04-08 | 0,852409 | +0,14% |
| 2009-04-07 | 0,851261 | -0,13% |
| 2009-04-06 | 0,850548 | -0,08% |
| 2009-04-03 | 0,844828 | -0,67% |
| 2009-04-02 | 0,840165 | -0,55% |
| 2009-04-01 | 0,836752 | -0,41% |
| 2009-03-31 | 0,842773 | +0,72% |
| 2009-03-30 | 0,842299 | -0,06% |
| 2009-03-28 | 0,842317 | +0,00% |
| 2009-03-27 | 0,839726 | -0,31% |
| 2009-03-26 | 0,838716 | -0,12% |
| 2009-03-25 | 0,839535 | +0,10% |
| 2009-03-24 | 0,832354 | -0,86% |
| 2009-03-23 | 0,830439 | -0,23% |
| 2009-03-20 | 0,829935 | -0,06% |
| 2009-03-19 | 0,830713 | +0,09% |
| 2009-03-18 | 0,831393 | +0,08% |
| 2009-03-17 | 0,829756 | -0,20% |
| 2009-03-16 | 0,828679 | -0,13% |
| 2009-03-13 | 0,825143 | -0,43% |
| 2009-03-12 | 0,823859 | -0,16% |
| 2009-03-11 | 0,817590 | -0,76% |
| 2009-03-10 | 0,820907 | +0,41% |
| 2009-03-09 | 0,822351 | +0,18% |
| 2009-03-06 | 0,827574 | +0,64% |
| 2009-03-05 | 0,824558 | -0,36% |
| 2009-03-04 | 0,827186 | +0,32% |
| 2009-03-03 | 0,834844 | +0,93% |
| 2009-03-02 | 0,836301 | +0,17% |
| 2009-02-27 | 0,837770 | +0,18% |
| 2009-02-26 | 0,839183 | +0,17% |
| 2009-02-25 | 0,839958 | +0,09% |
| 2009-02-24 | 0,842974 | +0,36% |
| 2009-02-23 | 0,846517 | +0,42% |
| 2009-02-20 | 0,849625 | +0,37% |
| 2009-02-19 | 0,850873 | +0,15% |
| 2009-02-18 | 0,857092 | +0,73% |
| 2009-02-17 | 0,858708 | +0,19% |
| 2009-02-16 | 0,860017 | +0,15% |
| 2009-02-13 | 0,860651 | +0,07% |
| 2009-02-12 | 0,859651 | -0,12% |
| 2009-02-11 | 0,864053 | +0,51% |
| 2009-02-10 | 0,863181 | -0,10% |
| 2009-02-09 | 0,857913 | -0,61% |
| 2009-02-06 | 0,856079 | -0,21% |
| 2009-02-05 | 0,851841 | -0,50% |
| 2009-02-04 | 0,852129 | +0,03% |
| 2009-02-03 | 0,854694 | +0,30% |
| 2009-02-02 | 0,854714 | +0,00% |
| 2009-01-30 | 0,856174 | +0,17% |
| 2009-01-29 | 0,849617 | -0,77% |
| 2009-01-28 | 0,847534 | -0,25% |
| 2009-01-27 | 0,848032 | +0,06% |
| 2009-01-26 | 0,850627 | +0,31% |
| 2009-01-23 | 0,855583 | +0,58% |
| 2009-01-22 | 0,854435 | -0,13% |
| 2009-01-21 | 0,858570 | +0,48% |
| 2009-01-20 | 0,861135 | +0,30% |
| 2009-01-19 | 0,861218 | +0,01% |
| 2009-01-16 | 0,861767 | +0,06% |
| 2009-01-15 | 0,867219 | +0,63% |
| 2009-01-14 | 0,868121 | +0,10% |
| 2009-01-13 | 0,869970 | +0,21% |
| 2009-01-12 | 0,866544 | -0,39% |
| 2009-01-09 | 0,867068 | +0,06% |
| 2009-01-08 | 0,872192 | +0,59% |
| 2009-01-07 | 0,860687 | -1,32% |
| 2009-01-06 | 0,860210 | -0,06% |
| 2009-01-05 | 0,847940 | -1,43% |
| 2008-12-31 | 0,847875 | -0,01% |
| 2008-12-30 | 0,848313 | +0,05% |
| 2008-12-29 | 0,848994 | +0,08% |
| 2008-12-23 | 0,849992 | +0,12% |
| 2008-12-22 | 0,846158 | -0,45% |
| 2008-12-20 | 0,846177 | +0,00% |
| 2008-12-19 | 0,849919 | +0,44% |
| 2008-12-18 | 0,850233 | +0,04% |
| 2008-12-17 | 0,847755 | -0,29% |
| 2008-12-16 | 0,849200 | +0,17% |
| 2008-12-15 | 0,856620 | +0,87% |
| 2008-12-12 | 0,860124 | +0,41% |
| 2008-12-11 | 0,858644 | -0,17% |
| 2008-12-10 | 0,858516 | -0,01% |
| 2008-12-09 | 0,859514 | +0,12% |
| 2008-12-08 | 0,859580 | +0,01% |
| 2008-12-05 | 0,863065 | +0,41% |
| 2008-12-04 | 0,859452 | -0,42% |
| 2008-12-03 | 0,856849 | -0,30% |
| 2008-12-02 | 0,865493 | +1,01% |
| 2008-12-01 | 0,861542 | -0,46% |
| 2008-11-28 | 0,859600 | -0,23% |
| 2008-11-27 | 0,855168 | -0,52% |
| 2008-11-26 | 0,852378 | -0,33% |
| 2008-11-25 | 0,848152 | -0,50% |
| 2008-11-24 | 0,845759 | -0,28% |
| 2008-11-21 | 0,850818 | +0,60% |
| 2008-11-20 | 0,854902 | +0,48% |
| 2008-11-19 | 0,856622 | +0,20% |
| 2008-11-18 | 0,860117 | +0,41% |
| 2008-11-17 | 0,861037 | +0,11% |
| 2008-11-14 | 0,860238 | -0,09% |
| 2008-11-13 | 0,865420 | +0,60% |
| 2008-11-12 | 0,868663 | +0,37% |
| 2008-11-11 | 0,867613 | -0,12% |
| 2008-11-10 | 0,864883 | -0,31% |
| 2008-11-07 | 0,870342 | +0,63% |
| 2008-11-06 | 0,872583 | +0,26% |
| 2008-11-05 | 0,864737 | -0,90% |
| 2008-11-04 | 0,864334 | -0,05% |
| 2008-11-03 | 0,861947 | -0,28% |
| 2008-10-31 | 0,856242 | -0,66% |
| 2008-10-30 | 0,850755 | -0,64% |
| 2008-10-29 | 0,843817 | -0,82% |
| 2008-10-28 | 0,848182 | +0,52% |
| 2008-10-27 | 0,863324 | +1,79% |
| 2008-10-22 | 0,865989 | +0,31% |
| 2008-10-21 | 0,859622 | -0,74% |
| 2008-10-20 | 0,858155 | -0,17% |
| 2008-10-18 | 0,858167 | +0,00% |
| 2008-10-17 | 0,862610 | +0,52% |
| 2008-10-16 | 0,875868 | +1,54% |
| 2008-10-15 | 0,872199 | -0,42% |
| 2008-10-14 | 0,864807 | -0,85% |
| 2008-10-13 | 0,877883 | +1,51% |
| 2008-10-10 | 0,888319 | +1,19% |
| 2008-10-09 | 0,898065 | +1,10% |
| 2008-10-08 | 0,905467 | +0,82% |
| 2008-10-07 | 0,914139 | +0,96% |
| 2008-10-06 | 0,916070 | +0,21% |
| 2008-10-03 | 0,919412 | +0,36% |
| 2008-10-02 | 0,919062 | -0,04% |
| 2008-10-01 | 0,916338 | -0,30% |
| 2008-09-30 | 0,924466 | +0,89% |
| 2008-09-29 | 0,925197 | +0,08% |
| 2008-09-26 | 0,926022 | +0,09% |
| 2008-09-25 | 0,925846 | -0,02% |
| 2008-09-24 | 0,929417 | +0,39% |
| 2008-09-23 | 0,934778 | +0,58% |
| 2008-09-22 | 0,929395 | -0,58% |
| 2008-09-19 | 0,932587 | +0,34% |
| 2008-09-18 | 0,939456 | +0,74% |
| 2008-09-17 | 0,944360 | +0,52% |
| 2008-09-16 | 0,949039 | +0,50% |
| 2008-09-15 | 0,949759 | +0,08% |
| 2008-09-12 | 0,950668 | +0,10% |
| 2008-09-11 | 0,950494 | -0,02% |
| 2008-09-10 | 0,953869 | +0,36% |
| 2008-09-09 | 0,951095 | -0,29% |
| 2008-09-08 | 0,951467 | +0,04% |
| 2008-09-05 | 0,954504 | +0,32% |
| 2008-09-04 | 0,956451 | +0,20% |
| 2008-09-03 | 0,957535 | +0,11% |
| 2008-09-02 | 0,956126 | -0,15% |
| 2008-09-01 | 0,955319 | -0,08% |
| 2008-08-29 | 0,954458 | -0,09% |
| 2008-08-28 | 0,955654 | +0,13% |
| 2008-08-27 | 0,953948 | -0,18% |
| 2008-08-26 | 0,953542 | -0,04% |
| 2008-08-25 | 0,953075 | -0,05% |
| 2008-08-22 | 0,955337 | +0,24% |
| 2008-08-21 | 0,956762 | +0,15% |
| 2008-08-19 | 0,956478 | -0,03% |
| 2008-08-18 | 0,953770 | -0,28% |
| 2008-08-15 | 0,953792 | +0,00% |
| 2008-08-14 | 0,955061 | +0,13% |
| 2008-08-13 | 0,953751 | -0,14% |
| 2008-08-12 | 0,952164 | -0,17% |
| 2008-08-11 | 0,948932 | -0,34% |
| 2008-08-08 | 0,947678 | -0,13% |
| 2008-08-07 | 0,946051 | -0,17% |
| 2008-08-06 | 0,943771 | -0,24% |
| 2008-08-05 | 0,945736 | +0,21% |
| 2008-08-04 | 0,947219 | +0,16% |
| 2008-08-01 | 0,946186 | -0,11% |
| 2008-07-31 | 0,942459 | -0,39% |
| 2008-07-30 | 0,940797 | -0,18% |
| 2008-07-29 | 0,940385 | -0,04% |
| 2008-07-28 | 0,941224 | +0,09% |
| 2008-07-25 | 0,940040 | -0,13% |
| 2008-07-24 | 0,939157 | -0,09% |
| 2008-07-23 | 0,939827 | +0,07% |
| 2008-07-22 | 0,939564 | -0,03% |
| 2008-07-21 | 0,941755 | +0,23% |
| 2008-07-18 | 0,940561 | -0,13% |
| 2008-07-17 | 0,940406 | -0,02% |
| 2008-07-16 | 0,942901 | +0,27% |
| 2008-07-15 | 0,941598 | -0,14% |
| 2008-07-14 | 0,944600 | +0,32% |
| 2008-07-11 | 0,945829 | +0,13% |
| 2008-07-10 | 0,944121 | -0,18% |
| 2008-07-09 | 0,946115 | +0,21% |
| 2008-07-08 | 0,943815 | -0,24% |
| 2008-07-07 | 0,942960 | -0,09% |
| 2008-07-04 | 0,941560 | -0,15% |
| 2008-07-03 | 0,944532 | +0,32% |
| 2008-07-02 | 0,947228 | +0,29% |
| 2008-07-01 | 0,949140 | +0,20% |
| 2008-06-30 | 0,949813 | +0,07% |
| 2008-06-27 | 0,950880 | +0,11% |
| 2008-06-26 | 0,950390 | -0,05% |
| 2008-06-25 | 0,952531 | +0,23% |
| 2008-06-24 | 0,952818 | +0,03% |
| 2008-06-23 | 0,955010 | +0,23% |
| 2008-06-20 | 0,956703 | +0,18% |
| 2008-06-19 | 0,958019 | +0,14% |
| 2008-06-18 | 0,956371 | -0,17% |
| 2008-06-17 | 0,956130 | -0,03% |
| 2008-06-16 | 0,956125 | 0,00% |
| 2008-06-13 | 0,956885 | +0,08% |
| 2008-06-12 | 0,959404 | +0,26% |
| 2008-06-11 | 0,961770 | +0,25% |
| 2008-06-10 | 0,965743 | +0,41% |
| 2008-06-09 | 0,968397 | +0,27% |
| 2008-06-06 | 0,972512 | +0,42% |
| 2008-06-05 | 0,973609 | +0,11% |
| 2008-06-04 | 0,975145 | +0,16% |
| 2008-06-03 | 0,974240 | -0,09% |
| 2008-06-02 | 0,972221 | -0,21% |
| 2008-05-30 | 0,971153 | -0,11% |
| 2008-05-29 | 0,970690 | -0,05% |
| 2008-05-28 | 0,971364 | +0,07% |
| 2008-05-27 | 0,973083 | +0,18% |
| 2008-05-26 | 0,974187 | +0,11% |
| 2008-05-23 | 0,979573 | +0,55% |
| 2008-05-22 | 0,979586 | +0,00% |
| 2008-05-21 | 0,982085 | +0,26% |
| 2008-05-20 | 0,980878 | -0,12% |
| 2008-05-19 | 0,976890 | -0,41% |
| 2008-05-16 | 0,977943 | +0,11% |
| 2008-05-15 | 0,979053 | +0,11% |
| 2008-05-14 | 0,981027 | +0,20% |
| 2008-05-13 | 0,980968 | -0,01% |
| 2008-05-09 | 0,977954 | -0,31% |
| 2008-05-08 | 0,975899 | -0,21% |
| 2008-05-07 | 0,974070 | -0,19% |
| 2008-05-06 | 0,974091 | +0,00% |
| 2008-05-05 | 0,969861 | -0,43% |
| 2008-04-30 | 0,968276 | -0,16% |
| 2008-04-29 | 0,965860 | -0,25% |
| 2008-04-28 | 0,962802 | -0,32% |
| 2008-04-26 | 0,962816 | +0,00% |
| 2008-04-25 | 0,963498 | +0,07% |
| 2008-04-24 | 0,961460 | -0,21% |
| 2008-04-23 | 0,963249 | +0,19% |
| 2008-04-22 | 0,962862 | -0,04% |
| 2008-04-21 | 0,961726 | -0,12% |
| 2008-04-18 | 0,963707 | +0,21% |
| 2008-04-17 | 0,963943 | +0,02% |
| 2008-04-16 | 0,964828 | +0,09% |
| 2008-04-15 | 0,966281 | +0,15% |
| 2008-04-14 | 0,965731 | -0,06% |
| 2008-04-11 | 0,964828 | -0,09% |
| 2008-04-10 | 0,964491 | -0,03% |
| 2008-04-09 | 0,966306 | +0,19% |
| 2008-04-08 | 0,965210 | -0,11% |
| 2008-04-07 | 0,964111 | -0,11% |
| 2008-04-04 | 0,964102 | 0,00% |
| 2008-04-03 | 0,963649 | -0,05% |
| 2008-04-02 | 0,960537 | -0,32% |
| 2008-04-01 | 0,960176 | -0,04% |
| 2008-03-31 | 0,960566 | +0,04% |
| 2008-03-28 | 0,960354 | -0,02% |
| 2008-03-27 | 0,962370 | +0,21% |
| 2008-03-26 | 0,964269 | +0,20% |
| 2008-03-25 | 0,962548 | -0,18% |
| 2008-03-21 | 0,962552 | +0,00% |
| 2008-03-20 | 0,963862 | +0,14% |
| 2008-03-19 | 0,962701 | -0,12% |
| 2008-03-18 | 0,967163 | +0,46% |
| 2008-03-17 | 0,967991 | +0,09% |
| 2008-03-14 | 0,969410 | +0,15% |
| 2008-03-13 | 0,969720 | +0,03% |
| 2008-03-12 | 0,969132 | -0,06% |
| 2008-03-11 | 0,969262 | +0,01% |
| 2008-03-10 | 0,970899 | +0,17% |
| 2008-03-07 | 0,972882 | +0,20% |
| 2008-03-06 | 0,973693 | +0,08% |
| 2008-03-05 | 0,974742 | +0,11% |
| 2008-03-04 | 0,976295 | +0,16% |
| 2008-03-03 | 0,976027 | -0,03% |
| 2008-02-29 | 0,976110 | +0,01% |
| 2008-02-28 | 0,977282 | +0,12% |
| 2008-02-27 | 0,976487 | -0,08% |
| 2008-02-26 | 0,975659 | -0,08% |
| 2008-02-25 | 0,975695 | +0,00% |
| 2008-02-22 | 0,976542 | +0,09% |
| 2008-02-21 | 0,979611 | +0,31% |
| 2008-02-20 | 0,978432 | -0,12% |
| 2008-02-19 | 0,978899 | +0,05% |
| 2008-02-18 | 0,979882 | +0,10% |
| 2008-02-15 | 0,979732 | -0,02% |
| 2008-02-14 | 0,979209 | -0,05% |
| 2008-02-13 | 0,979816 | +0,06% |
| 2008-02-12 | 0,980329 | +0,05% |
| 2008-02-11 | 0,980913 | +0,06% |
| 2008-02-08 | 0,981027 | +0,01% |
| 2008-02-07 | 0,983931 | +0,30% |
| 2008-02-06 | 0,984135 | +0,02% |
| 2008-02-05 | 0,983042 | -0,11% |
| 2008-02-04 | 0,980472 | -0,26% |
| 2008-02-01 | 0,978253 | -0,23% |
| 2008-01-31 | 0,979879 | +0,17% |
| 2008-01-30 | 0,978998 | -0,09% |
| 2008-01-29 | 0,981049 | +0,21% |
| 2008-01-28 | 0,977888 | -0,32% |
| 2008-01-25 | 0,976653 | -0,13% |
| 2008-01-24 | 0,975293 | -0,14% |
| 2008-01-23 | 0,978752 | +0,35% |
| 2008-01-22 | 0,984292 | +0,57% |
| 2008-01-21 | 0,984577 | +0,03% |
| 2008-01-18 | 0,985218 | +0,07% |
| 2008-01-17 | 0,988288 | +0,31% |
| 2008-01-16 | 0,991401 | +0,31% |
| 2008-01-15 | 0,990488 | -0,09% |
| 2008-01-14 | 0,992146 | +0,17% |
| 2008-01-11 | 0,995466 | +0,33% |
| 2008-01-10 | 0,995868 | +0,04% |
| 2008-01-09 | 0,996002 | +0,01% |
| 2008-01-08 | 0,997755 | +0,18% |
| 2008-01-07 | 1,000471 | +0,27% |
| 2008-01-04 | 1,000965 | +0,05% |
| 2008-01-03 | 0,999157 | -0,18% |
| 2008-01-02 | 0,997314 | -0,18% |
| 2007-12-29 | 0,997340 | +0,00% |
| 2007-12-28 | 0,998338 | +0,10% |
| 2007-12-27 | 0,996086 | -0,23% |
| 2007-12-22 | 0,996120 | +0,00% |
| 2007-12-21 | 0,994680 | -0,14% |
| 2007-12-20 | 0,995329 | +0,07% |
| 2007-12-19 | 0,994867 | -0,05% |
| 2007-12-18 | 0,999111 | +0,43% |
| 2007-12-17 | 0,999964 | +0,09% |
| 2007-12-14 | 1,003741 | +0,38% |
| 2007-12-13 | 1,005687 | +0,19% |
| 2007-12-12 | 1,004699 | -0,10% |
| 2007-12-11 | 1,005143 | +0,04% |
| 2007-12-10 | 1,006400 | +0,13% |
| 2007-12-07 | 1,006726 | +0,03% |
| 2007-12-06 | 1,003114 | -0,36% |
| 2007-12-05 | 1,004705 | +0,16% |
| 2007-12-04 | 1,003083 | -0,16% |
| 2007-12-03 | 1,001590 | -0,15% |
| 2007-11-30 | 0,998914 | -0,27% |
| 2007-11-29 | 0,997421 | -0,15% |
| 2007-11-28 | 0,999510 | +0,21% |
| 2007-11-27 | 0,998499 | -0,10% |
| 2007-11-26 | 0,996373 | -0,21% |
| 2007-11-23 | 0,996563 | +0,02% |
| 2007-11-22 | 1,000959 | +0,44% |
| 2007-11-21 | 1,002905 | +0,19% |
| 2007-11-20 | 1,004741 | +0,18% |
| 2007-11-19 | 1,006333 | +0,16% |
| 2007-11-16 | 1,007354 | +0,10% |
| 2007-11-15 | 1,005822 | -0,15% |
| 2007-11-14 | 1,006412 | +0,06% |
| 2007-11-13 | 1,008284 | +0,19% |
| 2007-11-12 | 1,009182 | +0,09% |
| 2007-11-09 | 1,011488 | +0,23% |
| 2007-11-08 | 1,013239 | +0,17% |
| 2007-11-07 | 1,013059 | -0,02% |
| 2007-11-06 | 1,015857 | +0,28% |
| 2007-11-05 | 1,018166 | +0,23% |
| 2007-10-31 | 1,019541 | +0,14% |
| 2007-10-30 | 1,017053 | -0,24% |
| 2007-10-29 | 1,016206 | -0,08% |
| 2007-10-27 | 1,016223 | +0,00% |
| 2007-10-26 | 1,016232 | +0,00% |
| 2007-10-24 | 1,012567 | -0,36% |
| 2007-10-20 | 1,012608 | +0,00% |
| 2007-10-19 | 1,013260 | +0,06% |
| 2007-10-18 | 1,011683 | -0,16% |
| 2007-10-17 | 1,012567 | +0,09% |
| 2007-10-16 | 1,013169 | +0,06% |
| 2007-10-15 | 1,013616 | +0,04% |
| 2007-10-12 | 1,013569 | 0,00% |
| 2007-10-11 | 1,014122 | +0,05% |
| 2007-10-10 | 1,011177 | -0,29% |
| 2007-10-09 | 1,011043 | -0,01% |
| 2007-10-08 | 1,009149 | -0,19% |
| 2007-10-05 | 1,007281 | -0,19% |
| 2007-10-04 | 1,007340 | +0,01% |
| 2007-10-03 | 1,005399 | -0,19% |
| 2007-10-02 | 1,003554 | -0,18% |
| 2007-10-01 | 1,002683 | -0,09% |
| 2007-09-28 | 1,000913 | -0,18% |
| 2007-09-27 | 1,000775 | -0,01% |
| 2007-09-26 | 1,001542 | +0,08% |
| 2007-09-25 | 1,001179 | -0,04% |
| 2007-09-24 | 0,999915 | -0,13% |
| 2007-09-21 | 1,001438 | +0,15% |
| 2007-09-20 | 0,997129 | -0,43% |
| 2007-09-19 | 0,995877 | -0,13% |
| 2007-09-18 | 0,998517 | +0,27% |
| 2007-09-17 | 0,999475 | +0,10% |
| 2007-09-14 | 0,999723 | +0,02% |
| 2007-09-13 | 1,000915 | +0,12% |
| 2007-09-12 | 0,998990 | -0,19% |
| 2007-09-11 | 1,000687 | +0,17% |
| 2007-09-10 | 1,002657 | +0,20% |
| 2007-09-07 | 1,002076 | -0,06% |
| 2007-09-06 | 1,003096 | +0,10% |
| 2007-09-05 | 1,002275 | -0,08% |
| 2007-09-04 | 1,002321 | +0,00% |
| 2007-09-03 | 0,999792 | -0,25% |
| 2007-08-31 | 0,998818 | -0,10% |
| 2007-08-30 | 0,997682 | -0,11% |
| 2007-08-29 | 0,999670 | +0,20% |
| 2007-08-28 | 0,999195 | -0,05% |
| 2007-08-27 | 0,998367 | -0,08% |
| 2007-08-24 | 0,997357 | -0,10% |
| 2007-08-23 | 0,995641 | -0,17% |
| 2007-08-22 | 0,995540 | -0,01% |
| 2007-08-21 | 0,991354 | -0,42% |
| 2007-08-17 | 0,996740 | +0,54% |
| 2007-08-16 | 0,999910 | +0,32% |
| 2007-08-15 | 0,999903 | 0,00% |
| 2007-08-14 | 0,997438 | -0,25% |
| 2007-08-13 | 1,001043 | +0,36% |
| 2007-08-10 | 1,003014 | +0,20% |
| 2007-08-09 | 1,000446 | -0,26% |
| 2007-08-08 | 0,998422 | -0,20% |
| 2007-08-07 | 1,000201 | +0,18% |
| 2007-08-06 | 1,000215 | +0,00% |
| 2007-08-03 | 1,000260 | +0,00% |
| 2007-08-02 | 1,000176 | -0,01% |