Aktuális árfolyam
2,4477
2025-10-13
Eszközérték
37.807 M
Forint
Hozam (1 év)
+7,02%
Évesített hozam
+7,04%
Maximum ár
2,4545
Minimum ár
2,2856
Volatilitás
1,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,447670 | - |
| 2025-10-10 | 2,454469 | +0,28% |
| 2025-10-09 | 2,453905 | -0,02% |
| 2025-10-08 | 2,445593 | -0,34% |
| 2025-10-07 | 2,445121 | -0,02% |
| 2025-10-06 | 2,444645 | -0,02% |
| 2025-10-03 | 2,441397 | -0,13% |
| 2025-10-02 | 2,440648 | -0,03% |
| 2025-10-01 | 2,441097 | +0,02% |
| 2025-09-30 | 2,439836 | -0,05% |
| 2025-09-29 | 2,435707 | -0,17% |
| 2025-09-26 | 2,433952 | -0,07% |
| 2025-09-25 | 2,432883 | -0,04% |
| 2025-09-24 | 2,431443 | -0,06% |
| 2025-09-23 | 2,431028 | -0,02% |
| 2025-09-22 | 2,429855 | -0,05% |
| 2025-09-19 | 2,429205 | -0,03% |
| 2025-09-18 | 2,430381 | +0,05% |
| 2025-09-17 | 2,433119 | +0,11% |
| 2025-09-16 | 2,433773 | +0,03% |
| 2025-09-15 | 2,434392 | +0,03% |
| 2025-09-12 | 2,434233 | -0,01% |
| 2025-09-11 | 2,433813 | -0,02% |
| 2025-09-10 | 2,432413 | -0,06% |
| 2025-09-09 | 2,428243 | -0,17% |
| 2025-09-08 | 2,427226 | -0,04% |
| 2025-09-05 | 2,424173 | -0,13% |
| 2025-09-04 | 2,423898 | -0,01% |
| 2025-09-03 | 2,424708 | +0,03% |
| 2025-09-02 | 2,428280 | +0,15% |
| 2025-09-01 | 2,432363 | +0,17% |
| 2025-08-29 | 2,433748 | +0,06% |
| 2025-08-28 | 2,435608 | +0,08% |
| 2025-08-27 | 2,437483 | +0,08% |
| 2025-08-26 | 2,435790 | -0,07% |
| 2025-08-25 | 2,440519 | +0,19% |
| 2025-08-22 | 2,432508 | -0,33% |
| 2025-08-21 | 2,432441 | 0,00% |
| 2025-08-19 | 2,434943 | +0,10% |
| 2025-08-18 | 2,433838 | -0,05% |
| 2025-08-15 | 2,435107 | +0,05% |
| 2025-08-14 | 2,434645 | -0,02% |
| 2025-08-13 | 2,432206 | -0,10% |
| 2025-08-12 | 2,431843 | -0,01% |
| 2025-08-11 | 2,430752 | -0,04% |
| 2025-08-08 | 2,426815 | -0,16% |
| 2025-08-07 | 2,426069 | -0,03% |
| 2025-08-06 | 2,422248 | -0,16% |
| 2025-08-05 | 2,418322 | -0,16% |
| 2025-08-04 | 2,420560 | +0,09% |
| 2025-08-01 | 2,422239 | +0,07% |
| 2025-07-31 | 2,421871 | -0,02% |
| 2025-07-30 | 2,417749 | -0,17% |
| 2025-07-29 | 2,414180 | -0,15% |
| 2025-07-28 | 2,415440 | +0,05% |
| 2025-07-25 | 2,417560 | +0,09% |
| 2025-07-24 | 2,417602 | +0,00% |
| 2025-07-23 | 2,417115 | -0,02% |
| 2025-07-22 | 2,416350 | -0,03% |
| 2025-07-21 | 2,411423 | -0,20% |
| 2025-07-18 | 2,408582 | -0,12% |
| 2025-07-17 | 2,407607 | -0,04% |
| 2025-07-16 | 2,407138 | -0,02% |
| 2025-07-15 | 2,405732 | -0,06% |
| 2025-07-14 | 2,404710 | -0,04% |
| 2025-07-11 | 2,407565 | +0,12% |
| 2025-07-10 | 2,405291 | -0,09% |
| 2025-07-09 | 2,402127 | -0,13% |
| 2025-07-08 | 2,402012 | 0,00% |
| 2025-07-07 | 2,404097 | +0,09% |
| 2025-07-04 | 2,400478 | -0,15% |
| 2025-07-03 | 2,398629 | -0,08% |
| 2025-07-02 | 2,398778 | +0,01% |
| 2025-07-01 | 2,396757 | -0,08% |
| 2025-06-30 | 2,395560 | -0,05% |
| 2025-06-27 | 2,393654 | -0,08% |
| 2025-06-26 | 2,395319 | +0,07% |
| 2025-06-25 | 2,394630 | -0,03% |
| 2025-06-24 | 2,395032 | +0,02% |
| 2025-06-23 | 2,392483 | -0,11% |
| 2025-06-20 | 2,394164 | +0,07% |
| 2025-06-19 | 2,395922 | +0,07% |
| 2025-06-18 | 2,391786 | -0,17% |
| 2025-06-17 | 2,390745 | -0,04% |
| 2025-06-16 | 2,389862 | -0,04% |
| 2025-06-13 | 2,391361 | +0,06% |
| 2025-06-12 | 2,393203 | +0,08% |
| 2025-06-11 | 2,392911 | -0,01% |
| 2025-06-10 | 2,392989 | +0,00% |
| 2025-06-06 | 2,391729 | -0,05% |
| 2025-06-05 | 2,390212 | -0,06% |
| 2025-06-04 | 2,388906 | -0,05% |
| 2025-06-03 | 2,389181 | +0,01% |
| 2025-06-02 | 2,390003 | +0,03% |
| 2025-05-30 | 2,389739 | -0,01% |
| 2025-05-29 | 2,387294 | -0,10% |
| 2025-05-28 | 2,384934 | -0,10% |
| 2025-05-27 | 2,378576 | -0,27% |
| 2025-05-26 | 2,377225 | -0,06% |
| 2025-05-23 | 2,376169 | -0,04% |
| 2025-05-22 | 2,378750 | +0,11% |
| 2025-05-21 | 2,377542 | -0,05% |
| 2025-05-20 | 2,376729 | -0,03% |
| 2025-05-19 | 2,373365 | -0,14% |
| 2025-05-16 | 2,374452 | +0,05% |
| 2025-05-15 | 2,375619 | +0,05% |
| 2025-05-14 | 2,375548 | 0,00% |
| 2025-05-13 | 2,372955 | -0,11% |
| 2025-05-12 | 2,368045 | -0,21% |
| 2025-05-09 | 2,367401 | -0,03% |
| 2025-05-08 | 2,365379 | -0,09% |
| 2025-05-07 | 2,367221 | +0,08% |
| 2025-05-06 | 2,364501 | -0,11% |
| 2025-05-05 | 2,367132 | +0,11% |
| 2025-04-30 | 2,366233 | -0,04% |
| 2025-04-29 | 2,367691 | +0,06% |
| 2025-04-28 | 2,365690 | -0,08% |
| 2025-04-25 | 2,365299 | -0,02% |
| 2025-04-24 | 2,358541 | -0,29% |
| 2025-04-23 | 2,350733 | -0,33% |
| 2025-04-22 | 2,345850 | -0,21% |
| 2025-04-17 | 2,347117 | +0,05% |
| 2025-04-16 | 2,344791 | -0,10% |
| 2025-04-15 | 2,333553 | -0,48% |
| 2025-04-14 | 2,327054 | -0,28% |
| 2025-04-11 | 2,316627 | -0,45% |
| 2025-04-10 | 2,322109 | +0,24% |
| 2025-04-09 | 2,315657 | -0,28% |
| 2025-04-08 | 2,322487 | +0,29% |
| 2025-04-07 | 2,338124 | +0,67% |
| 2025-04-04 | 2,351280 | +0,56% |
| 2025-04-03 | 2,355382 | +0,17% |
| 2025-04-02 | 2,352399 | -0,13% |
| 2025-04-01 | 2,354914 | +0,11% |
| 2025-03-31 | 2,355134 | +0,01% |
| 2025-03-28 | 2,354025 | -0,05% |
| 2025-03-27 | 2,352331 | -0,07% |
| 2025-03-26 | 2,349165 | -0,13% |
| 2025-03-25 | 2,345732 | -0,15% |
| 2025-03-24 | 2,349164 | +0,15% |
| 2025-03-21 | 2,349492 | +0,01% |
| 2025-03-20 | 2,347970 | -0,06% |
| 2025-03-19 | 2,346450 | -0,06% |
| 2025-03-18 | 2,344736 | -0,07% |
| 2025-03-17 | 2,337791 | -0,30% |
| 2025-03-14 | 2,336111 | -0,07% |
| 2025-03-13 | 2,335301 | -0,03% |
| 2025-03-12 | 2,335776 | +0,02% |
| 2025-03-11 | 2,339455 | +0,16% |
| 2025-03-10 | 2,341444 | +0,09% |
| 2025-03-07 | 2,339828 | -0,07% |
| 2025-03-06 | 2,338032 | -0,08% |
| 2025-03-05 | 2,348680 | +0,46% |
| 2025-03-04 | 2,353919 | +0,22% |
| 2025-03-03 | 2,354726 | +0,03% |
| 2025-02-28 | 2,353408 | -0,06% |
| 2025-02-27 | 2,353038 | -0,02% |
| 2025-02-26 | 2,352704 | -0,01% |
| 2025-02-25 | 2,358866 | +0,26% |
| 2025-02-24 | 2,358406 | -0,02% |
| 2025-02-21 | 2,356029 | -0,10% |
| 2025-02-20 | 2,357567 | +0,07% |
| 2025-02-19 | 2,355348 | -0,09% |
| 2025-02-18 | 2,352757 | -0,11% |
| 2025-02-17 | 2,350139 | -0,11% |
| 2025-02-14 | 2,347404 | -0,12% |
| 2025-02-13 | 2,347698 | +0,01% |
| 2025-02-12 | 2,350822 | +0,13% |
| 2025-02-11 | 2,350357 | -0,02% |
| 2025-02-10 | 2,349688 | -0,03% |
| 2025-02-07 | 2,345409 | -0,18% |
| 2025-02-06 | 2,343395 | -0,09% |
| 2025-02-05 | 2,341580 | -0,08% |
| 2025-02-04 | 2,344607 | +0,13% |
| 2025-02-03 | 2,344040 | -0,02% |
| 2025-01-31 | 2,341044 | -0,13% |
| 2025-01-30 | 2,338759 | -0,10% |
| 2025-01-29 | 2,336975 | -0,08% |
| 2025-01-28 | 2,335988 | -0,04% |
| 2025-01-27 | 2,335713 | -0,01% |
| 2025-01-24 | 2,336879 | +0,05% |
| 2025-01-23 | 2,335672 | -0,05% |
| 2025-01-22 | 2,335074 | -0,03% |
| 2025-01-21 | 2,335024 | 0,00% |
| 2025-01-20 | 2,330134 | -0,21% |
| 2025-01-17 | 2,324320 | -0,25% |
| 2025-01-16 | 2,319812 | -0,19% |
| 2025-01-15 | 2,315869 | -0,17% |
| 2025-01-14 | 2,318721 | +0,12% |
| 2025-01-13 | 2,319852 | +0,05% |
| 2025-01-10 | 2,322874 | +0,13% |
| 2025-01-09 | 2,325732 | +0,12% |
| 2025-01-08 | 2,324096 | -0,07% |
| 2025-01-07 | 2,325023 | +0,04% |
| 2025-01-06 | 2,319896 | -0,22% |
| 2025-01-03 | 2,313721 | -0,27% |
| 2025-01-02 | 2,312158 | -0,07% |
| 2024-12-31 | 2,316715 | +0,20% |
| 2024-12-30 | 2,317704 | +0,04% |
| 2024-12-23 | 2,316952 | -0,03% |
| 2024-12-20 | 2,314656 | -0,10% |
| 2024-12-19 | 2,315856 | +0,05% |
| 2024-12-18 | 2,320690 | +0,21% |
| 2024-12-17 | 2,324532 | +0,17% |
| 2024-12-16 | 2,327228 | +0,12% |
| 2024-12-13 | 2,330086 | +0,12% |
| 2024-12-12 | 2,331083 | +0,04% |
| 2024-12-11 | 2,328456 | -0,11% |
| 2024-12-10 | 2,328869 | +0,02% |
| 2024-12-09 | 2,327963 | -0,04% |
| 2024-12-06 | 2,326159 | -0,08% |
| 2024-12-05 | 2,325212 | -0,04% |
| 2024-12-04 | 2,324986 | -0,01% |
| 2024-12-03 | 2,319938 | -0,22% |
| 2024-12-02 | 2,320411 | +0,02% |
| 2024-11-29 | 2,317941 | -0,11% |
| 2024-11-28 | 2,315744 | -0,09% |
| 2024-11-27 | 2,315829 | +0,00% |
| 2024-11-26 | 2,315335 | -0,02% |
| 2024-11-25 | 2,310882 | -0,19% |
| 2024-11-22 | 2,304279 | -0,29% |
| 2024-11-21 | 2,298401 | -0,26% |
| 2024-11-20 | 2,302099 | +0,16% |
| 2024-11-19 | 2,299006 | -0,13% |
| 2024-11-18 | 2,298976 | 0,00% |
| 2024-11-15 | 2,300371 | +0,06% |
| 2024-11-14 | 2,301874 | +0,07% |
| 2024-11-13 | 2,303276 | +0,06% |
| 2024-11-12 | 2,301489 | -0,08% |
| 2024-11-11 | 2,300324 | -0,05% |
| 2024-11-08 | 2,298250 | -0,09% |
| 2024-11-07 | 2,293924 | -0,19% |
| 2024-11-06 | 2,291155 | -0,12% |
| 2024-11-05 | 2,288877 | -0,10% |
| 2024-11-04 | 2,287319 | -0,07% |
| 2024-10-31 | 2,288939 | +0,07% |
| 2024-10-30 | 2,288529 | -0,02% |
| 2024-10-29 | 2,291262 | +0,12% |
| 2024-10-28 | 2,288215 | -0,13% |
| 2024-10-25 | 2,285631 | -0,11% |
| 2024-10-24 | 2,287684 | +0,09% |
| 2024-10-22 | 2,290274 | +0,11% |
| 2024-10-21 | 2,292133 | +0,08% |
| 2024-10-18 | 2,292584 | +0,02% |
| 2024-10-17 | 2,290155 | -0,11% |
| 2024-10-16 | 2,288672 | -0,06% |
| 2024-10-15 | 2,290171 | +0,07% |
| 2024-10-14 | 2,287027 | -0,14% |