Aktuális árfolyam
2,4477
2025-10-13
Eszközérték
37.807 M
Forint
Hozam (1 év)
+144,67%
Évesített hozam
+7,94%
Maximum ár
2,4545
Minimum ár
0,9222
Volatilitás
23,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,447670 | - |
| 2025-10-10 | 2,454469 | +0,28% |
| 2025-10-09 | 2,453905 | -0,02% |
| 2025-10-08 | 2,445593 | -0,34% |
| 2025-10-07 | 2,445121 | -0,02% |
| 2025-10-06 | 2,444645 | -0,02% |
| 2025-10-03 | 2,441397 | -0,13% |
| 2025-10-02 | 2,440648 | -0,03% |
| 2025-10-01 | 2,441097 | +0,02% |
| 2025-09-30 | 2,439836 | -0,05% |
| 2025-09-29 | 2,435707 | -0,17% |
| 2025-09-26 | 2,433952 | -0,07% |
| 2025-09-25 | 2,432883 | -0,04% |
| 2025-09-24 | 2,431443 | -0,06% |
| 2025-09-23 | 2,431028 | -0,02% |
| 2025-09-22 | 2,429855 | -0,05% |
| 2025-09-19 | 2,429205 | -0,03% |
| 2025-09-18 | 2,430381 | +0,05% |
| 2025-09-17 | 2,433119 | +0,11% |
| 2025-09-16 | 2,433773 | +0,03% |
| 2025-09-15 | 2,434392 | +0,03% |
| 2025-09-12 | 2,434233 | -0,01% |
| 2025-09-11 | 2,433813 | -0,02% |
| 2025-09-10 | 2,432413 | -0,06% |
| 2025-09-09 | 2,428243 | -0,17% |
| 2025-09-08 | 2,427226 | -0,04% |
| 2025-09-05 | 2,424173 | -0,13% |
| 2025-09-04 | 2,423898 | -0,01% |
| 2025-09-03 | 2,424708 | +0,03% |
| 2025-09-02 | 2,428280 | +0,15% |
| 2025-09-01 | 2,432363 | +0,17% |
| 2025-08-29 | 2,433748 | +0,06% |
| 2025-08-28 | 2,435608 | +0,08% |
| 2025-08-27 | 2,437483 | +0,08% |
| 2025-08-26 | 2,435790 | -0,07% |
| 2025-08-25 | 2,440519 | +0,19% |
| 2025-08-22 | 2,432508 | -0,33% |
| 2025-08-21 | 2,432441 | 0,00% |
| 2025-08-19 | 2,434943 | +0,10% |
| 2025-08-18 | 2,433838 | -0,05% |
| 2025-08-15 | 2,435107 | +0,05% |
| 2025-08-14 | 2,434645 | -0,02% |
| 2025-08-13 | 2,432206 | -0,10% |
| 2025-08-12 | 2,431843 | -0,01% |
| 2025-08-11 | 2,430752 | -0,04% |
| 2025-08-08 | 2,426815 | -0,16% |
| 2025-08-07 | 2,426069 | -0,03% |
| 2025-08-06 | 2,422248 | -0,16% |
| 2025-08-05 | 2,418322 | -0,16% |
| 2025-08-04 | 2,420560 | +0,09% |
| 2025-08-01 | 2,422239 | +0,07% |
| 2025-07-31 | 2,421871 | -0,02% |
| 2025-07-30 | 2,417749 | -0,17% |
| 2025-07-29 | 2,414180 | -0,15% |
| 2025-07-28 | 2,415440 | +0,05% |
| 2025-07-25 | 2,417560 | +0,09% |
| 2025-07-24 | 2,417602 | +0,00% |
| 2025-07-23 | 2,417115 | -0,02% |
| 2025-07-22 | 2,416350 | -0,03% |
| 2025-07-21 | 2,411423 | -0,20% |
| 2025-07-18 | 2,408582 | -0,12% |
| 2025-07-17 | 2,407607 | -0,04% |
| 2025-07-16 | 2,407138 | -0,02% |
| 2025-07-15 | 2,405732 | -0,06% |
| 2025-07-14 | 2,404710 | -0,04% |
| 2025-07-11 | 2,407565 | +0,12% |
| 2025-07-10 | 2,405291 | -0,09% |
| 2025-07-09 | 2,402127 | -0,13% |
| 2025-07-08 | 2,402012 | 0,00% |
| 2025-07-07 | 2,404097 | +0,09% |
| 2025-07-04 | 2,400478 | -0,15% |
| 2025-07-03 | 2,398629 | -0,08% |
| 2025-07-02 | 2,398778 | +0,01% |
| 2025-07-01 | 2,396757 | -0,08% |
| 2025-06-30 | 2,395560 | -0,05% |
| 2025-06-27 | 2,393654 | -0,08% |
| 2025-06-26 | 2,395319 | +0,07% |
| 2025-06-25 | 2,394630 | -0,03% |
| 2025-06-24 | 2,395032 | +0,02% |
| 2025-06-23 | 2,392483 | -0,11% |
| 2025-06-20 | 2,394164 | +0,07% |
| 2025-06-19 | 2,395922 | +0,07% |
| 2025-06-18 | 2,391786 | -0,17% |
| 2025-06-17 | 2,390745 | -0,04% |
| 2025-06-16 | 2,389862 | -0,04% |
| 2025-06-13 | 2,391361 | +0,06% |
| 2025-06-12 | 2,393203 | +0,08% |
| 2025-06-11 | 2,392911 | -0,01% |
| 2025-06-10 | 2,392989 | +0,00% |
| 2025-06-06 | 2,391729 | -0,05% |
| 2025-06-05 | 2,390212 | -0,06% |
| 2025-06-04 | 2,388906 | -0,05% |
| 2025-06-03 | 2,389181 | +0,01% |
| 2025-06-02 | 2,390003 | +0,03% |
| 2025-05-30 | 2,389739 | -0,01% |
| 2025-05-29 | 2,387294 | -0,10% |
| 2025-05-28 | 2,384934 | -0,10% |
| 2025-05-27 | 2,378576 | -0,27% |
| 2025-05-26 | 2,377225 | -0,06% |
| 2025-05-23 | 2,376169 | -0,04% |
| 2025-05-22 | 2,378750 | +0,11% |
| 2025-05-21 | 2,377542 | -0,05% |
| 2025-05-20 | 2,376729 | -0,03% |
| 2025-05-19 | 2,373365 | -0,14% |
| 2025-05-16 | 2,374452 | +0,05% |
| 2025-05-15 | 2,375619 | +0,05% |
| 2025-05-14 | 2,375548 | 0,00% |
| 2025-05-13 | 2,372955 | -0,11% |
| 2025-05-12 | 2,368045 | -0,21% |
| 2025-05-09 | 2,367401 | -0,03% |
| 2025-05-08 | 2,365379 | -0,09% |
| 2025-05-07 | 2,367221 | +0,08% |
| 2025-05-06 | 2,364501 | -0,11% |
| 2025-05-05 | 2,367132 | +0,11% |
| 2025-04-30 | 2,366233 | -0,04% |
| 2025-04-29 | 2,367691 | +0,06% |
| 2025-04-28 | 2,365690 | -0,08% |
| 2025-04-25 | 2,365299 | -0,02% |
| 2025-04-24 | 2,358541 | -0,29% |
| 2025-04-23 | 2,350733 | -0,33% |
| 2025-04-22 | 2,345850 | -0,21% |
| 2025-04-17 | 2,347117 | +0,05% |
| 2025-04-16 | 2,344791 | -0,10% |
| 2025-04-15 | 2,333553 | -0,48% |
| 2025-04-14 | 2,327054 | -0,28% |
| 2025-04-11 | 2,316627 | -0,45% |
| 2025-04-10 | 2,322109 | +0,24% |
| 2025-04-09 | 2,315657 | -0,28% |
| 2025-04-08 | 2,322487 | +0,29% |
| 2025-04-07 | 2,338124 | +0,67% |
| 2025-04-04 | 2,351280 | +0,56% |
| 2025-04-03 | 2,355382 | +0,17% |
| 2025-04-02 | 2,352399 | -0,13% |
| 2025-04-01 | 2,354914 | +0,11% |
| 2025-03-31 | 2,355134 | +0,01% |
| 2025-03-28 | 2,354025 | -0,05% |
| 2025-03-27 | 2,352331 | -0,07% |
| 2025-03-26 | 2,349165 | -0,13% |
| 2025-03-25 | 2,345732 | -0,15% |
| 2025-03-24 | 2,349164 | +0,15% |
| 2025-03-21 | 2,349492 | +0,01% |
| 2025-03-20 | 2,347970 | -0,06% |
| 2025-03-19 | 2,346450 | -0,06% |
| 2025-03-18 | 2,344736 | -0,07% |
| 2025-03-17 | 2,337791 | -0,30% |
| 2025-03-14 | 2,336111 | -0,07% |
| 2025-03-13 | 2,335301 | -0,03% |
| 2025-03-12 | 2,335776 | +0,02% |
| 2025-03-11 | 2,339455 | +0,16% |
| 2025-03-10 | 2,341444 | +0,09% |
| 2025-03-07 | 2,339828 | -0,07% |
| 2025-03-06 | 2,338032 | -0,08% |
| 2025-03-05 | 2,348680 | +0,46% |
| 2025-03-04 | 2,353919 | +0,22% |
| 2025-03-03 | 2,354726 | +0,03% |
| 2025-02-28 | 2,353408 | -0,06% |
| 2025-02-27 | 2,353038 | -0,02% |
| 2025-02-26 | 2,352704 | -0,01% |
| 2025-02-25 | 2,358866 | +0,26% |
| 2025-02-24 | 2,358406 | -0,02% |
| 2025-02-21 | 2,356029 | -0,10% |
| 2025-02-20 | 2,357567 | +0,07% |
| 2025-02-19 | 2,355348 | -0,09% |
| 2025-02-18 | 2,352757 | -0,11% |
| 2025-02-17 | 2,350139 | -0,11% |
| 2025-02-14 | 2,347404 | -0,12% |
| 2025-02-13 | 2,347698 | +0,01% |
| 2025-02-12 | 2,350822 | +0,13% |
| 2025-02-11 | 2,350357 | -0,02% |
| 2025-02-10 | 2,349688 | -0,03% |
| 2025-02-07 | 2,345409 | -0,18% |
| 2025-02-06 | 2,343395 | -0,09% |
| 2025-02-05 | 2,341580 | -0,08% |
| 2025-02-04 | 2,344607 | +0,13% |
| 2025-02-03 | 2,344040 | -0,02% |
| 2025-01-31 | 2,341044 | -0,13% |
| 2025-01-30 | 2,338759 | -0,10% |
| 2025-01-29 | 2,336975 | -0,08% |
| 2025-01-28 | 2,335988 | -0,04% |
| 2025-01-27 | 2,335713 | -0,01% |
| 2025-01-24 | 2,336879 | +0,05% |
| 2025-01-23 | 2,335672 | -0,05% |
| 2025-01-22 | 2,335074 | -0,03% |
| 2025-01-21 | 2,335024 | 0,00% |
| 2025-01-20 | 2,330134 | -0,21% |
| 2025-01-17 | 2,324320 | -0,25% |
| 2025-01-16 | 2,319812 | -0,19% |
| 2025-01-15 | 2,315869 | -0,17% |
| 2025-01-14 | 2,318721 | +0,12% |
| 2025-01-13 | 2,319852 | +0,05% |
| 2025-01-10 | 2,322874 | +0,13% |
| 2025-01-09 | 2,325732 | +0,12% |
| 2025-01-08 | 2,324096 | -0,07% |
| 2025-01-07 | 2,325023 | +0,04% |
| 2025-01-06 | 2,319896 | -0,22% |
| 2025-01-03 | 2,313721 | -0,27% |
| 2025-01-02 | 2,312158 | -0,07% |
| 2024-12-31 | 2,316715 | +0,20% |
| 2024-12-30 | 2,317704 | +0,04% |
| 2024-12-23 | 2,316952 | -0,03% |
| 2024-12-20 | 2,314656 | -0,10% |
| 2024-12-19 | 2,315856 | +0,05% |
| 2024-12-18 | 2,320690 | +0,21% |
| 2024-12-17 | 2,324532 | +0,17% |
| 2024-12-16 | 2,327228 | +0,12% |
| 2024-12-13 | 2,330086 | +0,12% |
| 2024-12-12 | 2,331083 | +0,04% |
| 2024-12-11 | 2,328456 | -0,11% |
| 2024-12-10 | 2,328869 | +0,02% |
| 2024-12-09 | 2,327963 | -0,04% |
| 2024-12-06 | 2,326159 | -0,08% |
| 2024-12-05 | 2,325212 | -0,04% |
| 2024-12-04 | 2,324986 | -0,01% |
| 2024-12-03 | 2,319938 | -0,22% |
| 2024-12-02 | 2,320411 | +0,02% |
| 2024-11-29 | 2,317941 | -0,11% |
| 2024-11-28 | 2,315744 | -0,09% |
| 2024-11-27 | 2,315829 | +0,00% |
| 2024-11-26 | 2,315335 | -0,02% |
| 2024-11-25 | 2,310882 | -0,19% |
| 2024-11-22 | 2,304279 | -0,29% |
| 2024-11-21 | 2,298401 | -0,26% |
| 2024-11-20 | 2,302099 | +0,16% |
| 2024-11-19 | 2,299006 | -0,13% |
| 2024-11-18 | 2,298976 | 0,00% |
| 2024-11-15 | 2,300371 | +0,06% |
| 2024-11-14 | 2,301874 | +0,07% |
| 2024-11-13 | 2,303276 | +0,06% |
| 2024-11-12 | 2,301489 | -0,08% |
| 2024-11-11 | 2,300324 | -0,05% |
| 2024-11-08 | 2,298250 | -0,09% |
| 2024-11-07 | 2,293924 | -0,19% |
| 2024-11-06 | 2,291155 | -0,12% |
| 2024-11-05 | 2,288877 | -0,10% |
| 2024-11-04 | 2,287319 | -0,07% |
| 2024-10-31 | 2,288939 | +0,07% |
| 2024-10-30 | 2,288529 | -0,02% |
| 2024-10-29 | 2,291262 | +0,12% |
| 2024-10-28 | 2,288215 | -0,13% |
| 2024-10-25 | 2,285631 | -0,11% |
| 2024-10-24 | 2,287684 | +0,09% |
| 2024-10-22 | 2,290274 | +0,11% |
| 2024-10-21 | 2,292133 | +0,08% |
| 2024-10-18 | 2,292584 | +0,02% |
| 2024-10-17 | 2,290155 | -0,11% |
| 2024-10-16 | 2,288672 | -0,06% |
| 2024-10-15 | 2,290171 | +0,07% |
| 2024-10-14 | 2,287027 | -0,14% |
| 2024-10-11 | 2,283773 | -0,14% |
| 2024-10-10 | 2,283815 | +0,00% |
| 2024-10-09 | 2,285952 | +0,09% |
| 2024-10-08 | 2,287524 | +0,07% |
| 2024-10-07 | 2,286105 | -0,06% |
| 2024-10-04 | 2,286804 | +0,03% |
| 2024-10-03 | 2,287710 | +0,04% |
| 2024-10-02 | 2,287178 | -0,02% |
| 2024-10-01 | 2,287301 | +0,01% |
| 2024-09-30 | 2,284896 | -0,11% |
| 2024-09-27 | 2,280525 | -0,19% |
| 2024-09-26 | 2,276198 | -0,19% |
| 2024-09-25 | 2,273136 | -0,13% |
| 2024-09-24 | 2,269900 | -0,14% |
| 2024-09-23 | 2,270446 | +0,02% |
| 2024-09-20 | 2,268075 | -0,10% |
| 2024-09-19 | 2,267109 | -0,04% |
| 2024-09-18 | 2,265557 | -0,07% |
| 2024-09-17 | 2,266275 | +0,03% |
| 2024-09-16 | 2,263813 | -0,11% |
| 2024-09-13 | 2,261224 | -0,11% |
| 2024-09-12 | 2,262042 | +0,04% |
| 2024-09-11 | 2,259600 | -0,11% |
| 2024-09-10 | 2,256693 | -0,13% |
| 2024-09-09 | 2,256319 | -0,02% |
| 2024-09-06 | 2,258187 | +0,08% |
| 2024-09-05 | 2,257030 | -0,05% |
| 2024-09-04 | 2,257841 | +0,04% |
| 2024-09-03 | 2,258979 | +0,05% |
| 2024-09-02 | 2,258010 | -0,04% |
| 2024-08-30 | 2,256917 | -0,05% |
| 2024-08-29 | 2,260164 | +0,14% |
| 2024-08-28 | 2,262660 | +0,11% |
| 2024-08-27 | 2,260890 | -0,08% |
| 2024-08-26 | 2,258651 | -0,10% |
| 2024-08-23 | 2,255606 | -0,13% |
| 2024-08-22 | 2,258098 | +0,11% |
| 2024-08-21 | 2,251073 | -0,31% |
| 2024-08-16 | 2,248960 | -0,09% |
| 2024-08-15 | 2,245876 | -0,14% |
| 2024-08-14 | 2,244257 | -0,07% |
| 2024-08-13 | 2,240572 | -0,16% |
| 2024-08-12 | 2,241434 | +0,04% |
| 2024-08-09 | 2,241268 | -0,01% |
| 2024-08-08 | 2,235994 | -0,24% |
| 2024-08-07 | 2,235052 | -0,04% |
| 2024-08-06 | 2,244286 | +0,41% |
| 2024-08-05 | 2,252366 | +0,36% |
| 2024-08-02 | 2,257606 | +0,23% |
| 2024-08-01 | 2,253186 | -0,20% |
| 2024-07-31 | 2,245213 | -0,35% |
| 2024-07-30 | 2,243127 | -0,09% |
| 2024-07-29 | 2,243343 | +0,01% |
| 2024-07-26 | 2,243686 | +0,02% |
| 2024-07-25 | 2,244095 | +0,02% |
| 2024-07-24 | 2,245423 | +0,06% |
| 2024-07-23 | 2,247012 | +0,07% |
| 2024-07-22 | 2,247071 | +0,00% |
| 2024-07-19 | 2,249715 | +0,12% |
| 2024-07-18 | 2,253231 | +0,16% |
| 2024-07-17 | 2,255995 | +0,12% |
| 2024-07-16 | 2,255525 | -0,02% |
| 2024-07-15 | 2,254673 | -0,04% |
| 2024-07-12 | 2,250293 | -0,19% |
| 2024-07-11 | 2,250223 | 0,00% |
| 2024-07-10 | 2,246607 | -0,16% |
| 2024-07-09 | 2,245323 | -0,06% |
| 2024-07-08 | 2,246075 | +0,03% |
| 2024-07-05 | 2,246013 | 0,00% |
| 2024-07-04 | 2,244622 | -0,06% |
| 2024-07-03 | 2,241691 | -0,13% |
| 2024-07-02 | 2,241725 | +0,00% |
| 2024-07-01 | 2,242444 | +0,03% |
| 2024-06-28 | 2,242966 | +0,02% |
| 2024-06-27 | 2,241526 | -0,06% |
| 2024-06-26 | 2,242729 | +0,05% |
| 2024-06-25 | 2,242760 | +0,00% |
| 2024-06-24 | 2,242015 | -0,03% |
| 2024-06-21 | 2,239714 | -0,10% |
| 2024-06-20 | 2,237765 | -0,09% |
| 2024-06-19 | 2,235575 | -0,10% |
| 2024-06-18 | 2,233255 | -0,10% |
| 2024-06-17 | 2,234392 | +0,05% |
| 2024-06-14 | 2,235315 | +0,04% |
| 2024-06-13 | 2,233028 | -0,10% |
| 2024-06-12 | 2,229600 | -0,15% |
| 2024-06-11 | 2,228108 | -0,07% |
| 2024-06-10 | 2,228811 | +0,03% |
| 2024-06-07 | 2,229440 | +0,03% |
| 2024-06-06 | 2,226609 | -0,13% |
| 2024-06-05 | 2,225372 | -0,06% |
| 2024-06-04 | 2,222099 | -0,15% |
| 2024-06-03 | 2,216962 | -0,23% |
| 2024-05-31 | 2,212838 | -0,19% |
| 2024-05-30 | 2,211964 | -0,04% |
| 2024-05-29 | 2,214914 | +0,13% |
| 2024-05-28 | 2,215130 | +0,01% |
| 2024-05-27 | 2,216646 | +0,07% |
| 2024-05-24 | 2,217628 | +0,04% |
| 2024-05-23 | 2,219696 | +0,09% |
| 2024-05-22 | 2,221463 | +0,08% |
| 2024-05-21 | 2,220128 | -0,06% |
| 2024-05-17 | 2,217061 | -0,14% |
| 2024-05-16 | 2,214485 | -0,12% |
| 2024-05-15 | 2,210665 | -0,17% |
| 2024-05-14 | 2,208908 | -0,08% |
| 2024-05-13 | 2,209494 | +0,03% |
| 2024-05-10 | 2,209184 | -0,01% |
| 2024-05-09 | 2,207897 | -0,06% |
| 2024-05-08 | 2,206311 | -0,07% |
| 2024-05-07 | 2,202207 | -0,19% |
| 2024-05-06 | 2,199102 | -0,14% |
| 2024-05-03 | 2,195109 | -0,18% |
| 2024-05-02 | 2,197422 | +0,11% |
| 2024-04-30 | 2,198088 | +0,03% |
| 2024-04-29 | 2,194302 | -0,17% |
| 2024-04-26 | 2,193890 | -0,02% |
| 2024-04-25 | 2,196232 | +0,11% |
| 2024-04-24 | 2,195096 | -0,05% |
| 2024-04-23 | 2,190970 | -0,19% |
| 2024-04-22 | 2,187321 | -0,17% |
| 2024-04-19 | 2,184610 | -0,12% |
| 2024-04-18 | 2,183474 | -0,05% |
| 2024-04-17 | 2,188103 | +0,21% |
| 2024-04-16 | 2,189380 | +0,06% |
| 2024-04-15 | 2,189191 | -0,01% |
| 2024-04-12 | 2,191187 | +0,09% |
| 2024-04-11 | 2,189113 | -0,09% |
| 2024-04-10 | 2,191412 | +0,11% |
| 2024-04-09 | 2,189702 | -0,08% |
| 2024-04-08 | 2,190224 | +0,02% |
| 2024-04-05 | 2,196191 | +0,27% |
| 2024-04-04 | 2,197674 | +0,07% |
| 2024-04-03 | 2,199976 | +0,10% |
| 2024-04-02 | 2,199195 | -0,04% |
| 2024-03-28 | 2,197834 | -0,06% |
| 2024-03-27 | 2,196547 | -0,06% |
| 2024-03-26 | 2,197598 | +0,05% |
| 2024-03-25 | 2,195599 | -0,09% |
| 2024-03-22 | 2,189618 | -0,27% |
| 2024-03-21 | 2,187536 | -0,10% |
| 2024-03-20 | 2,184731 | -0,13% |
| 2024-03-19 | 2,183866 | -0,04% |
| 2024-03-18 | 2,188600 | +0,22% |
| 2024-03-14 | 2,190315 | +0,08% |
| 2024-03-13 | 2,186940 | -0,15% |
| 2024-03-12 | 2,186013 | -0,04% |
| 2024-03-11 | 2,183119 | -0,13% |
| 2024-03-08 | 2,181115 | -0,09% |
| 2024-03-07 | 2,178155 | -0,14% |
| 2024-03-06 | 2,177252 | -0,04% |
| 2024-03-05 | 2,176270 | -0,05% |
| 2024-03-04 | 2,172120 | -0,19% |
| 2024-03-01 | 2,166820 | -0,24% |
| 2024-02-29 | 2,163934 | -0,13% |
| 2024-02-28 | 2,165262 | +0,06% |
| 2024-02-27 | 2,164081 | -0,05% |
| 2024-02-26 | 2,161779 | -0,11% |
| 2024-02-23 | 2,158319 | -0,16% |
| 2024-02-22 | 2,156047 | -0,11% |
| 2024-02-21 | 2,156660 | +0,03% |
| 2024-02-20 | 2,156539 | -0,01% |
| 2024-02-19 | 2,154010 | -0,12% |
| 2024-02-16 | 2,151579 | -0,11% |
| 2024-02-15 | 2,144096 | -0,35% |
| 2024-02-14 | 2,146438 | +0,11% |
| 2024-02-13 | 2,150371 | +0,18% |
| 2024-02-12 | 2,147140 | -0,15% |
| 2024-02-09 | 2,145045 | -0,10% |
| 2024-02-08 | 2,143344 | -0,08% |
| 2024-02-07 | 2,138137 | -0,24% |
| 2024-02-06 | 2,136185 | -0,09% |
| 2024-02-05 | 2,138625 | +0,11% |
| 2024-02-02 | 2,136233 | -0,11% |
| 2024-02-01 | 2,136019 | -0,01% |
| 2024-01-31 | 2,136174 | +0,01% |
| 2024-01-30 | 2,132740 | -0,16% |
| 2024-01-29 | 2,128493 | -0,20% |
| 2024-01-26 | 2,126572 | -0,09% |
| 2024-01-25 | 2,121805 | -0,22% |
| 2024-01-24 | 2,118901 | -0,14% |
| 2024-01-23 | 2,116795 | -0,10% |
| 2024-01-22 | 2,111785 | -0,24% |
| 2024-01-19 | 2,106645 | -0,24% |
| 2024-01-18 | 2,109758 | +0,15% |
| 2024-01-17 | 2,114636 | +0,23% |
| 2024-01-16 | 2,116559 | +0,09% |
| 2024-01-15 | 2,113543 | -0,14% |
| 2024-01-12 | 2,107825 | -0,27% |
| 2024-01-11 | 2,105544 | -0,11% |
| 2024-01-10 | 2,101362 | -0,20% |
| 2024-01-09 | 2,100734 | -0,03% |
| 2024-01-08 | 2,102524 | +0,09% |
| 2024-01-05 | 2,105378 | +0,14% |
| 2024-01-04 | 2,111792 | +0,30% |
| 2024-01-03 | 2,117298 | +0,26% |
| 2024-01-02 | 2,116518 | -0,04% |
| 2023-12-29 | 2,118879 | +0,11% |
| 2023-12-28 | 2,117975 | -0,04% |
| 2023-12-27 | 2,116638 | -0,06% |
| 2023-12-22 | 2,118206 | +0,07% |
| 2023-12-21 | 2,116154 | -0,10% |
| 2023-12-20 | 2,113094 | -0,14% |
| 2023-12-19 | 2,106013 | -0,34% |
| 2023-12-18 | 2,100562 | -0,26% |
| 2023-12-15 | 2,092689 | -0,37% |
| 2023-12-14 | 2,085733 | -0,33% |
| 2023-12-13 | 2,081593 | -0,20% |
| 2023-12-12 | 2,082285 | +0,03% |
| 2023-12-11 | 2,079304 | -0,14% |
| 2023-12-08 | 2,077521 | -0,09% |
| 2023-12-07 | 2,075020 | -0,12% |
| 2023-12-06 | 2,070176 | -0,23% |
| 2023-12-05 | 2,066045 | -0,20% |
| 2023-12-04 | 2,060209 | -0,28% |
| 2023-12-01 | 2,054973 | -0,25% |
| 2023-11-30 | 2,053649 | -0,06% |
| 2023-11-29 | 2,047915 | -0,28% |
| 2023-11-28 | 2,046068 | -0,09% |
| 2023-11-27 | 2,043396 | -0,13% |
| 2023-11-24 | 2,046494 | +0,15% |
| 2023-11-23 | 2,046520 | +0,00% |
| 2023-11-22 | 2,041819 | -0,23% |
| 2023-11-21 | 2,037774 | -0,20% |
| 2023-11-20 | 2,033335 | -0,22% |
| 2023-11-17 | 2,031185 | -0,11% |
| 2023-11-16 | 2,029787 | -0,07% |
| 2023-11-15 | 2,022012 | -0,38% |
| 2023-11-14 | 2,016782 | -0,26% |
| 2023-11-13 | 2,019776 | +0,15% |
| 2023-11-10 | 2,019870 | +0,00% |
| 2023-11-09 | 2,019832 | 0,00% |
| 2023-11-08 | 2,021451 | +0,08% |
| 2023-11-07 | 2,024048 | +0,13% |
| 2023-11-06 | 2,022372 | -0,08% |
| 2023-11-03 | 2,015381 | -0,35% |
| 2023-11-02 | 2,005873 | -0,47% |
| 2023-10-31 | 2,002804 | -0,15% |
| 2023-10-30 | 2,004015 | +0,06% |
| 2023-10-27 | 2,002548 | -0,07% |
| 2023-10-26 | 1,997784 | -0,24% |
| 2023-10-25 | 1,997464 | -0,02% |
| 2023-10-24 | 1,999204 | +0,09% |
| 2023-10-20 | 2,002199 | +0,15% |
| 2023-10-19 | 2,007254 | +0,25% |
| 2023-10-18 | 2,009224 | +0,10% |
| 2023-10-17 | 2,006890 | -0,12% |
| 2023-10-16 | 2,005980 | -0,05% |
| 2023-10-13 | 2,006948 | +0,05% |
| 2023-10-12 | 2,003444 | -0,17% |
| 2023-10-11 | 1,995117 | -0,42% |
| 2023-10-10 | 1,990423 | -0,24% |
| 2023-10-09 | 1,989630 | -0,04% |
| 2023-10-06 | 1,991073 | +0,07% |
| 2023-10-05 | 1,992141 | +0,05% |
| 2023-10-04 | 1,994887 | +0,14% |
| 2023-10-03 | 2,004122 | +0,46% |
| 2023-10-02 | 2,003749 | -0,02% |
| 2023-09-29 | 2,000745 | -0,15% |
| 2023-09-28 | 2,002316 | +0,08% |
| 2023-09-27 | 2,005308 | +0,15% |
| 2023-09-26 | 2,004180 | -0,06% |
| 2023-09-25 | 2,002251 | -0,10% |
| 2023-09-22 | 2,002531 | +0,01% |
| 2023-09-21 | 2,004081 | +0,08% |
| 2023-09-20 | 2,003046 | -0,05% |
| 2023-09-19 | 2,004787 | +0,09% |
| 2023-09-18 | 2,005042 | +0,01% |
| 2023-09-15 | 2,003733 | -0,07% |
| 2023-09-14 | 2,001908 | -0,09% |
| 2023-09-13 | 1,999532 | -0,12% |
| 2023-09-12 | 1,999613 | +0,00% |
| 2023-09-11 | 2,002180 | +0,13% |
| 2023-09-08 | 2,001326 | -0,04% |
| 2023-09-07 | 1,998679 | -0,13% |
| 2023-09-06 | 1,997698 | -0,05% |
| 2023-09-05 | 1,999983 | +0,11% |
| 2023-09-04 | 1,996315 | -0,18% |
| 2023-09-01 | 1,995030 | -0,06% |
| 2023-08-31 | 1,994123 | -0,05% |
| 2023-08-30 | 1,993019 | -0,06% |
| 2023-08-29 | 1,988353 | -0,23% |
| 2023-08-28 | 1,987766 | -0,03% |
| 2023-08-25 | 1,986233 | -0,08% |
| 2023-08-24 | 1,982690 | -0,18% |
| 2023-08-23 | 1,977988 | -0,24% |
| 2023-08-22 | 1,977418 | -0,03% |
| 2023-08-21 | 1,982882 | +0,28% |
| 2023-08-18 | 1,984798 | +0,10% |
| 2023-08-17 | 1,988703 | +0,20% |
| 2023-08-16 | 1,987459 | -0,06% |
| 2023-08-15 | 1,989928 | +0,12% |
| 2023-08-14 | 1,993871 | +0,20% |
| 2023-08-11 | 1,996287 | +0,12% |
| 2023-08-10 | 1,995159 | -0,06% |
| 2023-08-09 | 1,997478 | +0,12% |
| 2023-08-08 | 1,998830 | +0,07% |
| 2023-08-07 | 1,998315 | -0,03% |
| 2023-08-04 | 1,996399 | -0,10% |
| 2023-08-03 | 2,000723 | +0,22% |
| 2023-08-02 | 2,000452 | -0,01% |
| 2023-08-01 | 1,997528 | -0,15% |
| 2023-07-31 | 1,989333 | -0,41% |
| 2023-07-28 | 1,988774 | -0,03% |
| 2023-07-27 | 1,987917 | -0,04% |
| 2023-07-26 | 1,984196 | -0,19% |
| 2023-07-25 | 1,984261 | +0,00% |
| 2023-07-24 | 1,982720 | -0,08% |
| 2023-07-21 | 1,977335 | -0,27% |
| 2023-07-20 | 1,974948 | -0,12% |
| 2023-07-19 | 1,967681 | -0,37% |
| 2023-07-18 | 1,965841 | -0,09% |
| 2023-07-17 | 1,968159 | +0,12% |
| 2023-07-14 | 1,966941 | -0,06% |
| 2023-07-13 | 1,961361 | -0,28% |
| 2023-07-12 | 1,955932 | -0,28% |
| 2023-07-11 | 1,955369 | -0,03% |
| 2023-07-10 | 1,950858 | -0,23% |
| 2023-07-07 | 1,948102 | -0,14% |
| 2023-07-06 | 1,951571 | +0,18% |
| 2023-07-05 | 1,950571 | -0,05% |
| 2023-07-04 | 1,944047 | -0,33% |
| 2023-07-03 | 1,940569 | -0,18% |
| 2023-06-30 | 1,933862 | -0,35% |
| 2023-06-29 | 1,931370 | -0,13% |
| 2023-06-28 | 1,930697 | -0,03% |
| 2023-06-27 | 1,928920 | -0,09% |
| 2023-06-26 | 1,928043 | -0,05% |
| 2023-06-23 | 1,930900 | +0,15% |
| 2023-06-22 | 1,932947 | +0,11% |
| 2023-06-21 | 1,934572 | +0,08% |
| 2023-06-20 | 1,936083 | +0,08% |
| 2023-06-19 | 1,934606 | -0,08% |
| 2023-06-16 | 1,929567 | -0,26% |
| 2023-06-15 | 1,925368 | -0,22% |
| 2023-06-14 | 1,923645 | -0,09% |
| 2023-06-13 | 1,923728 | +0,00% |
| 2023-06-12 | 1,920297 | -0,18% |
| 2023-06-09 | 1,915377 | -0,26% |
| 2023-06-08 | 1,914843 | -0,03% |
| 2023-06-07 | 1,909726 | -0,27% |
| 2023-06-06 | 1,909017 | -0,04% |
| 2023-06-05 | 1,901565 | -0,39% |
| 2023-06-02 | 1,893504 | -0,42% |
| 2023-06-01 | 1,893380 | -0,01% |
| 2023-05-31 | 1,896315 | +0,16% |
| 2023-05-30 | 1,892712 | -0,19% |
| 2023-05-26 | 1,893910 | +0,06% |
| 2023-05-25 | 1,899086 | +0,27% |
| 2023-05-24 | 1,899920 | +0,04% |
| 2023-05-23 | 1,898384 | -0,08% |
| 2023-05-22 | 1,891739 | -0,35% |
| 2023-05-19 | 1,888034 | -0,20% |
| 2023-05-18 | 1,886900 | -0,06% |
| 2023-05-17 | 1,886698 | -0,01% |
| 2023-05-16 | 1,888398 | +0,09% |
| 2023-05-15 | 1,887822 | -0,03% |
| 2023-05-12 | 1,887039 | -0,04% |
| 2023-05-11 | 1,886614 | -0,02% |
| 2023-05-10 | 1,886641 | +0,00% |
| 2023-05-09 | 1,885731 | -0,05% |
| 2023-05-08 | 1,882043 | -0,20% |
| 2023-05-05 | 1,881233 | -0,04% |
| 2023-05-04 | 1,879197 | -0,11% |
| 2023-05-03 | 1,880204 | +0,05% |
| 2023-05-02 | 1,879997 | -0,01% |
| 2023-04-28 | 1,877532 | -0,13% |
| 2023-04-27 | 1,878070 | +0,03% |
| 2023-04-26 | 1,879129 | +0,06% |
| 2023-04-25 | 1,878473 | -0,03% |
| 2023-04-24 | 1,878399 | 0,00% |
| 2023-04-21 | 1,875681 | -0,14% |
| 2023-04-20 | 1,869735 | -0,32% |
| 2023-04-19 | 1,868205 | -0,08% |
| 2023-04-18 | 1,869494 | +0,07% |
| 2023-04-17 | 1,869205 | -0,02% |
| 2023-04-14 | 1,867441 | -0,09% |
| 2023-04-13 | 1,868594 | +0,06% |
| 2023-04-12 | 1,867523 | -0,06% |
| 2023-04-11 | 1,866505 | -0,05% |
| 2023-04-06 | 1,861178 | -0,29% |
| 2023-04-05 | 1,863268 | +0,11% |
| 2023-04-04 | 1,861723 | -0,08% |
| 2023-04-03 | 1,859261 | -0,13% |
| 2023-03-31 | 1,855612 | -0,20% |
| 2023-03-30 | 1,858094 | +0,13% |
| 2023-03-29 | 1,856015 | -0,11% |
| 2023-03-28 | 1,857935 | +0,10% |
| 2023-03-27 | 1,857164 | -0,04% |
| 2023-03-24 | 1,857785 | +0,03% |
| 2023-03-23 | 1,858659 | +0,05% |
| 2023-03-22 | 1,861218 | +0,14% |
| 2023-03-21 | 1,857260 | -0,21% |
| 2023-03-20 | 1,859497 | +0,12% |
| 2023-03-17 | 1,863912 | +0,24% |
| 2023-03-16 | 1,858473 | -0,29% |
| 2023-03-14 | 1,855683 | -0,15% |
| 2023-03-13 | 1,856062 | +0,02% |
| 2023-03-10 | 1,859065 | +0,16% |
| 2023-03-09 | 1,858996 | 0,00% |
| 2023-03-08 | 1,862291 | +0,18% |
| 2023-03-07 | 1,861910 | -0,02% |
| 2023-03-06 | 1,852983 | -0,48% |
| 2023-03-03 | 1,852985 | +0,00% |
| 2023-03-02 | 1,856414 | +0,19% |
| 2023-03-01 | 1,856010 | -0,02% |
| 2023-02-28 | 1,854757 | -0,07% |
| 2023-02-27 | 1,852711 | -0,11% |
| 2023-02-24 | 1,854989 | +0,12% |
| 2023-02-23 | 1,852879 | -0,11% |
| 2023-02-22 | 1,855649 | +0,15% |
| 2023-02-21 | 1,859849 | +0,23% |
| 2023-02-20 | 1,859230 | -0,03% |
| 2023-02-17 | 1,858044 | -0,06% |
| 2023-02-16 | 1,861006 | +0,16% |
| 2023-02-15 | 1,867154 | +0,33% |
| 2023-02-14 | 1,868067 | +0,05% |
| 2023-02-13 | 1,868194 | +0,01% |
| 2023-02-10 | 1,870756 | +0,14% |
| 2023-02-09 | 1,871997 | +0,07% |
| 2023-02-08 | 1,868099 | -0,21% |
| 2023-02-07 | 1,869137 | +0,06% |
| 2023-02-06 | 1,873224 | +0,22% |
| 2023-02-03 | 1,870607 | -0,14% |
| 2023-02-02 | 1,862477 | -0,43% |
| 2023-02-01 | 1,862561 | +0,00% |
| 2023-01-31 | 1,863070 | +0,03% |
| 2023-01-30 | 1,864146 | +0,06% |
| 2023-01-27 | 1,862953 | -0,06% |
| 2023-01-26 | 1,867734 | +0,26% |
| 2023-01-25 | 1,864742 | -0,16% |
| 2023-01-24 | 1,861292 | -0,19% |
| 2023-01-23 | 1,859094 | -0,12% |
| 2023-01-20 | 1,861606 | +0,14% |
| 2023-01-19 | 1,860870 | -0,04% |
| 2023-01-18 | 1,860240 | -0,03% |
| 2023-01-17 | 1,858694 | -0,08% |
| 2023-01-16 | 1,859738 | +0,06% |
| 2023-01-13 | 1,853292 | -0,35% |
| 2023-01-12 | 1,845463 | -0,42% |
| 2023-01-11 | 1,841025 | -0,24% |
| 2023-01-10 | 1,836414 | -0,25% |
| 2023-01-09 | 1,830025 | -0,35% |
| 2023-01-06 | 1,823634 | -0,35% |
| 2023-01-05 | 1,820927 | -0,15% |
| 2023-01-04 | 1,807839 | -0,72% |
| 2023-01-03 | 1,805632 | -0,12% |
| 2023-01-02 | 1,805001 | -0,03% |
| 2022-12-30 | 1,810289 | +0,29% |
| 2022-12-29 | 1,811015 | +0,04% |
| 2022-12-28 | 1,811244 | +0,01% |
| 2022-12-27 | 1,811463 | +0,01% |
| 2022-12-23 | 1,811534 | +0,00% |
| 2022-12-22 | 1,810462 | -0,06% |
| 2022-12-21 | 1,807179 | -0,18% |
| 2022-12-20 | 1,810938 | +0,21% |
| 2022-12-19 | 1,813888 | +0,16% |
| 2022-12-16 | 1,821800 | +0,44% |
| 2022-12-15 | 1,829330 | +0,41% |
| 2022-12-14 | 1,822800 | -0,36% |
| 2022-12-13 | 1,817846 | -0,27% |
| 2022-12-12 | 1,821519 | +0,20% |
| 2022-12-09 | 1,820624 | -0,05% |
| 2022-12-08 | 1,823459 | +0,16% |
| 2022-12-07 | 1,822677 | -0,04% |
| 2022-12-06 | 1,824089 | +0,08% |
| 2022-12-05 | 1,822900 | -0,07% |
| 2022-12-02 | 1,819292 | -0,20% |
| 2022-12-01 | 1,815537 | -0,21% |
| 2022-11-30 | 1,810972 | -0,25% |
| 2022-11-29 | 1,817210 | +0,34% |
| 2022-11-28 | 1,817192 | 0,00% |
| 2022-11-25 | 1,809936 | -0,40% |
| 2022-11-24 | 1,808958 | -0,05% |
| 2022-11-23 | 1,807828 | -0,06% |
| 2022-11-22 | 1,798553 | -0,51% |
| 2022-11-21 | 1,796045 | -0,14% |
| 2022-11-18 | 1,793336 | -0,15% |
| 2022-11-17 | 1,797694 | +0,24% |
| 2022-11-16 | 1,795858 | -0,10% |
| 2022-11-15 | 1,791628 | -0,24% |
| 2022-11-14 | 1,772883 | -1,05% |
| 2022-11-11 | 1,759458 | -0,76% |
| 2022-11-10 | 1,747369 | -0,69% |
| 2022-11-09 | 1,743315 | -0,23% |
| 2022-11-08 | 1,733079 | -0,59% |
| 2022-11-07 | 1,728784 | -0,25% |
| 2022-11-04 | 1,726562 | -0,13% |
| 2022-11-03 | 1,730017 | +0,20% |
| 2022-11-02 | 1,723292 | -0,39% |
| 2022-10-28 | 1,723153 | -0,01% |
| 2022-10-27 | 1,717124 | -0,35% |
| 2022-10-26 | 1,708791 | -0,49% |
| 2022-10-25 | 1,703449 | -0,31% |
| 2022-10-24 | 1,699777 | -0,22% |
| 2022-10-21 | 1,698537 | -0,07% |
| 2022-10-20 | 1,700342 | +0,11% |
| 2022-10-19 | 1,702101 | +0,10% |
| 2022-10-18 | 1,697904 | -0,25% |
| 2022-10-17 | 1,708768 | +0,64% |
| 2022-10-14 | 1,710549 | +0,10% |
| 2022-10-13 | 1,710174 | -0,02% |
| 2022-10-12 | 1,714428 | +0,25% |
| 2022-10-11 | 1,717305 | +0,17% |
| 2022-10-10 | 1,719997 | +0,16% |
| 2022-10-07 | 1,720669 | +0,04% |
| 2022-10-06 | 1,722066 | +0,08% |
| 2022-10-05 | 1,720337 | -0,10% |
| 2022-10-04 | 1,712207 | -0,47% |
| 2022-10-03 | 1,708308 | -0,23% |
| 2022-09-30 | 1,706063 | -0,13% |
| 2022-09-29 | 1,709635 | +0,21% |
| 2022-09-28 | 1,706838 | -0,16% |
| 2022-09-27 | 1,716438 | +0,56% |
| 2022-09-26 | 1,725719 | +0,54% |
| 2022-09-23 | 1,726209 | +0,03% |
| 2022-09-22 | 1,728770 | +0,15% |
| 2022-09-21 | 1,729523 | +0,04% |
| 2022-09-20 | 1,734767 | +0,30% |
| 2022-09-19 | 1,738372 | +0,21% |
| 2022-09-16 | 1,737593 | -0,04% |
| 2022-09-15 | 1,736459 | -0,07% |
| 2022-09-14 | 1,735728 | -0,04% |
| 2022-09-13 | 1,732818 | -0,17% |
| 2022-09-12 | 1,732600 | -0,01% |
| 2022-09-09 | 1,731667 | -0,05% |
| 2022-09-08 | 1,733929 | +0,13% |
| 2022-09-07 | 1,733273 | -0,04% |
| 2022-09-06 | 1,730885 | -0,14% |
| 2022-09-05 | 1,732171 | +0,07% |
| 2022-09-02 | 1,738023 | +0,34% |
| 2022-09-01 | 1,743580 | +0,32% |
| 2022-08-31 | 1,751816 | +0,47% |
| 2022-08-30 | 1,757358 | +0,32% |
| 2022-08-29 | 1,760710 | +0,19% |
| 2022-08-26 | 1,760551 | -0,01% |
| 2022-08-24 | 1,757398 | -0,18% |
| 2022-08-23 | 1,762015 | +0,26% |
| 2022-08-22 | 1,770825 | +0,50% |
| 2022-08-19 | 1,774543 | +0,21% |
| 2022-08-18 | 1,776411 | +0,11% |
| 2022-08-17 | 1,775651 | -0,04% |
| 2022-08-16 | 1,772629 | -0,17% |
| 2022-08-15 | 1,769119 | -0,20% |
| 2022-08-12 | 1,767320 | -0,10% |
| 2022-08-11 | 1,759932 | -0,42% |
| 2022-08-10 | 1,757815 | -0,12% |
| 2022-08-09 | 1,756427 | -0,08% |
| 2022-08-08 | 1,755520 | -0,05% |
| 2022-08-05 | 1,755535 | +0,00% |
| 2022-08-04 | 1,755079 | -0,03% |
| 2022-08-03 | 1,759086 | +0,23% |
| 2022-08-02 | 1,755348 | -0,21% |
| 2022-08-01 | 1,752080 | -0,19% |
| 2022-07-29 | 1,745536 | -0,37% |
| 2022-07-28 | 1,736925 | -0,49% |
| 2022-07-27 | 1,735665 | -0,07% |
| 2022-07-26 | 1,732914 | -0,16% |
| 2022-07-25 | 1,730498 | -0,14% |
| 2022-07-22 | 1,723509 | -0,40% |
| 2022-07-21 | 1,720623 | -0,17% |
| 2022-07-20 | 1,721469 | +0,05% |
| 2022-07-19 | 1,716385 | -0,30% |
| 2022-07-18 | 1,716663 | +0,02% |
| 2022-07-15 | 1,718106 | +0,08% |
| 2022-07-14 | 1,725339 | +0,42% |
| 2022-07-13 | 1,726893 | +0,09% |
| 2022-07-12 | 1,725309 | -0,09% |
| 2022-07-11 | 1,726809 | +0,09% |
| 2022-07-08 | 1,723201 | -0,21% |
| 2022-07-07 | 1,723795 | +0,03% |
| 2022-07-06 | 1,725742 | +0,11% |
| 2022-07-05 | 1,726190 | +0,03% |
| 2022-07-04 | 1,725704 | -0,03% |
| 2022-07-01 | 1,726821 | +0,06% |
| 2022-06-30 | 1,732945 | +0,35% |
| 2022-06-29 | 1,735369 | +0,14% |
| 2022-06-28 | 1,734726 | -0,04% |
| 2022-06-27 | 1,731224 | -0,20% |
| 2022-06-24 | 1,725454 | -0,33% |
| 2022-06-23 | 1,727180 | +0,10% |
| 2022-06-22 | 1,727725 | +0,03% |
| 2022-06-21 | 1,724080 | -0,21% |
| 2022-06-20 | 1,720667 | -0,20% |
| 2022-06-17 | 1,727196 | +0,38% |
| 2022-06-16 | 1,730222 | +0,18% |
| 2022-06-15 | 1,729801 | -0,02% |
| 2022-06-14 | 1,746048 | +0,94% |
| 2022-06-13 | 1,755446 | +0,54% |
| 2022-06-10 | 1,758337 | +0,16% |
| 2022-06-09 | 1,762540 | +0,24% |
| 2022-06-08 | 1,764938 | +0,14% |
| 2022-06-07 | 1,765262 | +0,02% |
| 2022-06-03 | 1,765174 | 0,00% |
| 2022-06-02 | 1,763736 | -0,08% |
| 2022-06-01 | 1,763164 | -0,03% |
| 2022-05-31 | 1,762612 | -0,03% |
| 2022-05-30 | 1,761841 | -0,04% |
| 2022-05-27 | 1,756143 | -0,32% |
| 2022-05-26 | 1,752263 | -0,22% |
| 2022-05-25 | 1,752422 | +0,01% |
| 2022-05-24 | 1,750019 | -0,14% |
| 2022-05-23 | 1,746428 | -0,21% |
| 2022-05-20 | 1,744278 | -0,12% |
| 2022-05-19 | 1,748769 | +0,26% |
| 2022-05-18 | 1,744505 | -0,24% |
| 2022-05-17 | 1,742379 | -0,12% |
| 2022-05-16 | 1,736330 | -0,35% |
| 2022-05-13 | 1,733859 | -0,14% |
| 2022-05-12 | 1,731818 | -0,12% |
| 2022-05-11 | 1,736298 | +0,26% |
| 2022-05-10 | 1,737258 | +0,06% |
| 2022-05-09 | 1,741034 | +0,22% |
| 2022-05-06 | 1,743926 | +0,17% |
| 2022-05-05 | 1,747760 | +0,22% |
| 2022-05-04 | 1,747268 | -0,03% |
| 2022-05-03 | 1,749315 | +0,12% |
| 2022-05-02 | 1,751512 | +0,13% |
| 2022-04-29 | 1,752050 | +0,03% |
| 2022-04-28 | 1,750199 | -0,11% |
| 2022-04-27 | 1,749740 | -0,03% |
| 2022-04-26 | 1,752110 | +0,14% |
| 2022-04-25 | 1,755854 | +0,21% |
| 2022-04-22 | 1,758394 | +0,14% |
| 2022-04-21 | 1,760266 | +0,11% |
| 2022-04-20 | 1,763829 | +0,20% |
| 2022-04-19 | 1,764847 | +0,06% |
| 2022-04-14 | 1,762467 | -0,13% |
| 2022-04-13 | 1,762060 | -0,02% |
| 2022-04-12 | 1,760339 | -0,10% |
| 2022-04-11 | 1,763548 | +0,18% |
| 2022-04-08 | 1,760956 | -0,15% |
| 2022-04-07 | 1,760394 | -0,03% |
| 2022-04-06 | 1,764362 | +0,23% |
| 2022-04-05 | 1,762301 | -0,12% |
| 2022-04-04 | 1,761846 | -0,03% |
| 2022-04-01 | 1,758529 | -0,19% |
| 2022-03-31 | 1,763490 | +0,28% |
| 2022-03-30 | 1,758247 | -0,30% |
| 2022-03-29 | 1,756159 | -0,12% |
| 2022-03-28 | 1,755837 | -0,02% |
| 2022-03-25 | 1,754079 | -0,10% |
| 2022-03-24 | 1,756402 | +0,13% |
| 2022-03-23 | 1,757608 | +0,07% |
| 2022-03-22 | 1,756006 | -0,09% |
| 2022-03-21 | 1,754510 | -0,09% |
| 2022-03-18 | 1,750664 | -0,22% |
| 2022-03-17 | 1,749859 | -0,05% |
| 2022-03-16 | 1,744436 | -0,31% |
| 2022-03-11 | 1,747431 | +0,17% |
| 2022-03-10 | 1,742334 | -0,29% |
| 2022-03-09 | 1,739588 | -0,16% |
| 2022-03-08 | 1,736357 | -0,19% |
| 2022-03-07 | 1,749776 | +0,77% |
| 2022-03-04 | 1,752358 | +0,15% |
| 2022-03-03 | 1,751372 | -0,06% |
| 2022-03-02 | 1,754972 | +0,21% |
| 2022-03-01 | 1,764273 | +0,53% |
| 2022-02-28 | 1,754895 | -0,53% |
| 2022-02-25 | 1,765641 | +0,61% |
| 2022-02-24 | 1,770640 | +0,28% |
| 2022-02-23 | 1,771256 | +0,03% |
| 2022-02-22 | 1,778031 | +0,38% |
| 2022-02-21 | 1,781306 | +0,18% |
| 2022-02-18 | 1,782350 | +0,06% |
| 2022-02-17 | 1,781869 | -0,03% |
| 2022-02-16 | 1,777063 | -0,27% |
| 2022-02-15 | 1,780474 | +0,19% |
| 2022-02-14 | 1,782998 | +0,14% |
| 2022-02-11 | 1,783248 | +0,01% |
| 2022-02-10 | 1,777707 | -0,31% |
| 2022-02-09 | 1,770070 | -0,43% |
| 2022-02-08 | 1,769770 | -0,02% |
| 2022-02-07 | 1,771946 | +0,12% |
| 2022-02-04 | 1,777650 | +0,32% |
| 2022-02-03 | 1,778578 | +0,05% |
| 2022-02-02 | 1,778976 | +0,02% |
| 2022-02-01 | 1,774025 | -0,28% |
| 2022-01-31 | 1,777408 | +0,19% |
| 2022-01-28 | 1,776719 | -0,04% |
| 2022-01-27 | 1,772928 | -0,21% |
| 2022-01-26 | 1,767645 | -0,30% |
| 2022-01-25 | 1,774485 | +0,39% |
| 2022-01-24 | 1,781582 | +0,40% |
| 2022-01-21 | 1,781509 | 0,00% |
| 2022-01-20 | 1,781151 | -0,02% |
| 2022-01-19 | 1,783972 | +0,16% |
| 2022-01-18 | 1,783790 | -0,01% |
| 2022-01-17 | 1,785566 | +0,10% |
| 2022-01-14 | 1,786562 | +0,06% |
| 2022-01-13 | 1,782966 | -0,20% |
| 2022-01-12 | 1,779222 | -0,21% |
| 2022-01-11 | 1,779513 | +0,02% |
| 2022-01-10 | 1,779826 | +0,02% |
| 2022-01-07 | 1,783600 | +0,21% |
| 2022-01-06 | 1,786176 | +0,14% |
| 2022-01-05 | 1,786214 | +0,00% |
| 2022-01-04 | 1,784522 | -0,09% |
| 2022-01-03 | 1,784646 | +0,01% |
| 2021-12-31 | 1,784809 | +0,01% |
| 2021-12-30 | 1,784557 | -0,01% |
| 2021-12-29 | 1,784486 | 0,00% |
| 2021-12-28 | 1,780835 | -0,20% |
| 2021-12-27 | 1,776663 | -0,23% |
| 2021-12-23 | 1,775371 | -0,07% |
| 2021-12-22 | 1,770631 | -0,27% |
| 2021-12-21 | 1,772795 | +0,12% |
| 2021-12-20 | 1,776413 | +0,20% |
| 2021-12-17 | 1,770750 | -0,32% |
| 2021-12-16 | 1,772173 | +0,08% |
| 2021-12-15 | 1,775634 | +0,20% |
| 2021-12-14 | 1,777935 | +0,13% |
| 2021-12-13 | 1,778274 | +0,02% |
| 2021-12-10 | 1,778773 | +0,03% |
| 2021-12-09 | 1,776852 | -0,11% |
| 2021-12-08 | 1,773687 | -0,18% |
| 2021-12-07 | 1,768064 | -0,32% |
| 2021-12-06 | 1,762446 | -0,32% |
| 2021-12-03 | 1,766000 | +0,20% |
| 2021-12-02 | 1,766352 | +0,02% |
| 2021-12-01 | 1,765810 | -0,03% |
| 2021-11-30 | 1,766731 | +0,05% |
| 2021-11-29 | 1,775591 | +0,50% |
| 2021-11-26 | 1,783151 | +0,43% |
| 2021-11-25 | 1,783754 | +0,03% |
| 2021-11-24 | 1,784761 | +0,06% |
| 2021-11-23 | 1,782866 | -0,11% |
| 2021-11-22 | 1,786587 | +0,21% |
| 2021-11-19 | 1,793065 | +0,36% |
| 2021-11-18 | 1,795481 | +0,13% |
| 2021-11-17 | 1,799602 | +0,23% |
| 2021-11-17 | 1,799523 | 0,00% |
| 2021-11-16 | 1,797980 | -0,09% |
| 2021-11-15 | 1,799249 | +0,07% |
| 2021-11-12 | 1,794577 | -0,26% |
| 2021-11-11 | 1,796628 | +0,11% |
| 2021-11-10 | 1,796232 | -0,02% |
| 2021-11-09 | 1,795011 | -0,07% |
| 2021-11-08 | 1,795111 | +0,01% |
| 2021-11-05 | 1,787455 | -0,43% |
| 2021-11-04 | 1,785596 | -0,10% |
| 2021-11-03 | 1,783455 | -0,12% |
| 2021-11-02 | 1,787367 | +0,22% |
| 2021-10-29 | 1,792538 | +0,29% |
| 2021-10-28 | 1,797870 | +0,30% |
| 2021-10-27 | 1,795969 | -0,11% |
| 2021-10-26 | 1,793234 | -0,15% |
| 2021-10-25 | 1,790481 | -0,15% |
| 2021-10-22 | 1,790896 | +0,02% |
| 2021-10-21 | 1,787878 | -0,17% |
| 2021-10-20 | 1,788772 | +0,05% |
| 2021-10-19 | 1,787925 | -0,05% |
| 2021-10-18 | 1,789006 | +0,06% |
| 2021-10-15 | 1,788361 | -0,04% |
| 2021-10-14 | 1,787056 | -0,07% |
| 2021-10-13 | 1,788950 | +0,11% |
| 2021-10-12 | 1,784522 | -0,25% |
| 2021-10-11 | 1,781395 | -0,18% |
| 2021-10-08 | 1,778849 | -0,14% |
| 2021-10-07 | 1,776831 | -0,11% |
| 2021-10-06 | 1,774240 | -0,15% |
| 2021-10-05 | 1,776466 | +0,13% |
| 2021-10-04 | 1,778250 | +0,10% |
| 2021-10-01 | 1,774713 | -0,20% |
| 2021-09-30 | 1,773846 | -0,05% |
| 2021-09-29 | 1,775628 | +0,10% |
| 2021-09-28 | 1,775525 | -0,01% |
| 2021-09-27 | 1,774579 | -0,05% |
| 2021-09-24 | 1,771644 | -0,17% |
| 2021-09-23 | 1,765343 | -0,36% |
| 2021-09-22 | 1,763650 | -0,10% |
| 2021-09-21 | 1,768993 | +0,30% |
| 2021-09-20 | 1,769226 | +0,01% |
| 2021-09-17 | 1,770675 | +0,08% |
| 2021-09-16 | 1,772469 | +0,10% |
| 2021-09-15 | 1,773021 | +0,03% |
| 2021-09-14 | 1,772578 | -0,02% |
| 2021-09-13 | 1,772353 | -0,01% |
| 2021-09-10 | 1,772290 | 0,00% |
| 2021-09-10 | 1,772295 | +0,00% |
| 2021-09-09 | 1,771738 | -0,03% |
| 2021-09-08 | 1,772758 | +0,06% |
| 2021-09-07 | 1,772212 | -0,03% |
| 2021-09-06 | 1,770854 | -0,08% |
| 2021-09-03 | 1,771603 | +0,04% |
| 2021-09-02 | 1,771054 | -0,03% |
| 2021-09-01 | 1,770507 | -0,03% |
| 2021-08-31 | 1,771343 | +0,05% |
| 2021-08-30 | 1,767497 | -0,22% |
| 2021-08-27 | 1,765992 | -0,09% |
| 2021-08-26 | 1,767071 | +0,06% |
| 2021-08-25 | 1,767064 | 0,00% |
| 2021-08-24 | 1,766225 | -0,05% |
| 2021-08-23 | 1,770251 | +0,23% |
| 2021-08-19 | 1,771790 | +0,09% |
| 2021-08-18 | 1,770407 | -0,08% |
| 2021-08-17 | 1,773847 | +0,19% |
| 2021-08-16 | 1,773469 | -0,02% |
| 2021-08-13 | 1,773797 | +0,02% |
| 2021-08-12 | 1,769511 | -0,24% |
| 2021-08-11 | 1,768393 | -0,06% |
| 2021-08-10 | 1,767588 | -0,05% |
| 2021-08-09 | 1,769702 | +0,12% |
| 2021-08-06 | 1,770495 | +0,04% |
| 2021-08-05 | 1,767606 | -0,16% |
| 2021-08-04 | 1,768557 | +0,05% |
| 2021-08-03 | 1,767042 | -0,09% |
| 2021-08-02 | 1,767564 | +0,03% |
| 2021-07-30 | 1,766868 | -0,04% |
| 2021-07-29 | 1,767648 | +0,04% |
| 2021-07-28 | 1,768515 | +0,05% |
| 2021-07-27 | 1,766718 | -0,10% |
| 2021-07-26 | 1,763833 | -0,16% |
| 2021-07-23 | 1,763441 | -0,02% |
| 2021-07-22 | 1,760133 | -0,19% |
| 2021-07-21 | 1,757694 | -0,14% |
| 2021-07-20 | 1,762080 | +0,25% |
| 2021-07-19 | 1,764673 | +0,15% |
| 2021-07-16 | 1,763123 | -0,09% |
| 2021-07-15 | 1,761402 | -0,10% |
| 2021-07-14 | 1,758113 | -0,19% |
| 2021-07-13 | 1,757914 | -0,01% |
| 2021-07-12 | 1,757451 | -0,03% |
| 2021-07-09 | 1,758565 | +0,06% |
| 2021-07-08 | 1,754651 | -0,22% |
| 2021-07-07 | 1,753339 | -0,07% |
| 2021-07-06 | 1,752167 | -0,07% |
| 2021-07-05 | 1,751896 | -0,02% |
| 2021-07-02 | 1,749301 | -0,15% |
| 2021-07-01 | 1,750322 | +0,06% |
| 2021-06-30 | 1,751509 | +0,07% |
| 2021-06-29 | 1,752364 | +0,05% |
| 2021-06-28 | 1,749146 | -0,18% |
| 2021-06-25 | 1,745207 | -0,23% |
| 2021-06-24 | 1,747535 | +0,13% |
| 2021-06-23 | 1,751277 | +0,21% |
| 2021-06-22 | 1,751900 | +0,04% |
| 2021-06-21 | 1,752109 | +0,01% |
| 2021-06-18 | 1,749930 | -0,12% |
| 2021-06-17 | 1,750688 | +0,04% |
| 2021-06-16 | 1,752168 | +0,08% |
| 2021-06-15 | 1,746216 | -0,34% |
| 2021-06-14 | 1,741954 | -0,24% |
| 2021-06-11 | 1,741636 | -0,02% |
| 2021-06-10 | 1,740976 | -0,04% |
| 2021-06-09 | 1,738943 | -0,12% |
| 2021-06-08 | 1,740339 | +0,08% |
| 2021-06-07 | 1,738720 | -0,09% |
| 2021-06-04 | 1,735713 | -0,17% |
| 2021-06-03 | 1,735667 | 0,00% |
| 2021-06-02 | 1,734361 | -0,08% |
| 2021-06-01 | 1,734279 | 0,00% |
| 2021-05-31 | 1,732290 | -0,11% |
| 2021-05-28 | 1,733135 | +0,05% |
| 2021-05-27 | 1,730681 | -0,14% |
| 2021-05-26 | 1,731410 | +0,04% |
| 2021-05-25 | 1,729498 | -0,11% |
| 2021-05-21 | 1,729006 | -0,03% |
| 2021-05-20 | 1,731869 | +0,17% |
| 2021-05-19 | 1,733568 | +0,10% |
| 2021-05-18 | 1,736035 | +0,14% |
| 2021-05-17 | 1,736246 | +0,01% |
| 2021-05-14 | 1,737766 | +0,09% |
| 2021-05-13 | 1,737957 | +0,01% |
| 2021-05-12 | 1,741619 | +0,21% |
| 2021-05-11 | 1,739997 | -0,09% |
| 2021-05-10 | 1,737018 | -0,17% |
| 2021-05-07 | 1,737122 | +0,01% |
| 2021-05-06 | 1,732546 | -0,26% |
| 2021-05-05 | 1,732240 | -0,02% |
| 2021-05-04 | 1,730845 | -0,08% |
| 2021-05-03 | 1,733032 | +0,13% |
| 2021-04-30 | 1,734496 | +0,08% |
| 2021-04-29 | 1,734258 | -0,01% |
| 2021-04-28 | 1,734227 | 0,00% |
| 2021-04-27 | 1,731042 | -0,18% |
| 2021-04-26 | 1,730365 | -0,04% |
| 2021-04-23 | 1,726754 | -0,21% |
| 2021-04-22 | 1,725774 | -0,06% |
| 2021-04-21 | 1,727353 | +0,09% |
| 2021-04-20 | 1,729756 | +0,14% |
| 2021-04-19 | 1,726317 | -0,20% |
| 2021-04-16 | 1,724361 | -0,11% |
| 2021-04-15 | 1,720163 | -0,24% |
| 2021-04-14 | 1,719985 | -0,01% |
| 2021-04-13 | 1,722035 | +0,12% |
| 2021-04-12 | 1,723823 | +0,10% |
| 2021-04-09 | 1,723728 | -0,01% |
| 2021-04-08 | 1,725357 | +0,09% |
| 2021-04-07 | 1,724785 | -0,03% |
| 2021-04-06 | 1,722581 | -0,13% |
| 2021-04-01 | 1,722354 | -0,01% |
| 2021-03-31 | 1,721196 | -0,07% |
| 2021-03-30 | 1,721385 | +0,01% |
| 2021-03-29 | 1,719622 | -0,10% |
| 2021-03-26 | 1,720899 | +0,07% |
| 2021-03-25 | 1,721825 | +0,05% |
| 2021-03-24 | 1,723603 | +0,10% |
| 2021-03-23 | 1,726849 | +0,19% |
| 2021-03-22 | 1,728725 | +0,11% |
| 2021-03-19 | 1,725680 | -0,18% |
| 2021-03-18 | 1,728845 | +0,18% |
| 2021-03-17 | 1,726348 | -0,14% |
| 2021-03-16 | 1,724494 | -0,11% |
| 2021-03-12 | 1,723179 | -0,08% |
| 2021-03-11 | 1,721062 | -0,12% |
| 2021-03-10 | 1,720245 | -0,05% |
| 2021-03-09 | 1,716800 | -0,20% |
| 2021-03-08 | 1,714203 | -0,15% |
| 2021-03-05 | 1,712770 | -0,08% |
| 2021-03-04 | 1,714486 | +0,10% |
| 2021-03-03 | 1,712902 | -0,09% |
| 2021-03-02 | 1,704311 | -0,50% |
| 2021-03-01 | 1,705249 | +0,06% |
| 2021-02-26 | 1,705949 | +0,04% |
| 2021-02-25 | 1,707696 | +0,10% |
| 2021-02-24 | 1,709025 | +0,08% |
| 2021-02-23 | 1,711361 | +0,14% |
| 2021-02-22 | 1,711715 | +0,02% |
| 2021-02-19 | 1,715258 | +0,21% |
| 2021-02-18 | 1,717227 | +0,11% |
| 2021-02-17 | 1,715244 | -0,12% |
| 2021-02-16 | 1,713426 | -0,11% |
| 2021-02-15 | 1,710820 | -0,15% |
| 2021-02-12 | 1,710142 | -0,04% |
| 2021-02-11 | 1,712470 | +0,14% |
| 2021-02-10 | 1,712253 | -0,01% |
| 2021-02-09 | 1,708852 | -0,20% |
| 2021-02-08 | 1,704269 | -0,27% |
| 2021-02-05 | 1,703221 | -0,06% |
| 2021-02-04 | 1,700814 | -0,14% |
| 2021-02-03 | 1,699293 | -0,09% |
| 2021-02-02 | 1,696001 | -0,19% |
| 2021-02-01 | 1,698853 | +0,17% |
| 2021-01-29 | 1,699078 | +0,01% |
| 2021-01-28 | 1,701546 | +0,15% |
| 2021-01-27 | 1,701227 | -0,02% |
| 2021-01-26 | 1,700589 | -0,04% |
| 2021-01-25 | 1,703704 | +0,18% |
| 2021-01-22 | 1,705327 | +0,10% |
| 2021-01-21 | 1,705669 | +0,02% |
| 2021-01-20 | 1,706355 | +0,04% |
| 2021-01-19 | 1,703737 | -0,15% |
| 2021-01-18 | 1,707686 | +0,23% |
| 2021-01-15 | 1,706636 | -0,06% |
| 2021-01-14 | 1,706411 | -0,01% |
| 2021-01-13 | 1,707376 | +0,06% |
| 2021-01-12 | 1,707262 | -0,01% |
| 2021-01-11 | 1,702056 | -0,30% |
| 2021-01-08 | 1,696988 | -0,30% |
| 2021-01-07 | 1,698149 | +0,07% |
| 2021-01-06 | 1,699425 | +0,08% |
| 2021-01-05 | 1,698579 | -0,05% |
| 2021-01-04 | 1,700121 | +0,09% |
| 2020-12-31 | 1,698632 | -0,09% |
| 2020-12-30 | 1,696658 | -0,12% |
| 2020-12-29 | 1,692284 | -0,26% |
| 2020-12-28 | 1,688057 | -0,25% |
| 2020-12-23 | 1,683745 | -0,26% |
| 2020-12-22 | 1,686544 | +0,17% |
| 2020-12-21 | 1,685671 | -0,05% |
| 2020-12-18 | 1,683891 | -0,11% |
| 2020-12-17 | 1,679714 | -0,25% |
| 2020-12-16 | 1,676049 | -0,22% |
| 2020-12-15 | 1,675089 | -0,06% |
| 2020-12-14 | 1,678164 | +0,18% |
| 2020-12-11 | 1,683023 | +0,29% |
| 2020-12-10 | 1,682807 | -0,01% |
| 2020-12-09 | 1,681535 | -0,08% |
| 2020-12-08 | 1,679428 | -0,13% |
| 2020-12-07 | 1,674003 | -0,32% |
| 2020-12-04 | 1,671996 | -0,12% |
| 2020-12-03 | 1,669896 | -0,13% |
| 2020-12-02 | 1,669637 | -0,02% |
| 2020-12-01 | 1,674573 | +0,30% |
| 2020-11-30 | 1,674903 | +0,02% |
| 2020-11-27 | 1,674071 | -0,05% |
| 2020-11-26 | 1,674165 | +0,01% |
| 2020-11-25 | 1,670328 | -0,23% |
| 2020-11-24 | 1,665497 | -0,29% |
| 2020-11-23 | 1,664356 | -0,07% |
| 2020-11-20 | 1,667050 | +0,16% |
| 2020-11-19 | 1,663305 | -0,22% |
| 2020-11-18 | 1,660411 | -0,17% |
| 2020-11-17 | 1,650896 | -0,57% |
| 2020-11-16 | 1,648806 | -0,13% |
| 2020-11-13 | 1,648849 | +0,00% |
| 2020-11-12 | 1,650776 | +0,12% |
| 2020-11-11 | 1,646619 | -0,25% |
| 2020-11-10 | 1,634762 | -0,72% |
| 2020-11-09 | 1,633567 | -0,07% |
| 2020-11-06 | 1,633058 | -0,03% |
| 2020-11-05 | 1,631532 | -0,09% |
| 2020-11-04 | 1,627341 | -0,26% |
| 2020-11-03 | 1,624907 | -0,15% |
| 2020-11-02 | 1,624822 | -0,01% |
| 2020-10-30 | 1,624778 | 0,00% |
| 2020-10-29 | 1,627736 | +0,18% |
| 2020-10-28 | 1,630413 | +0,16% |
| 2020-10-27 | 1,631757 | +0,08% |
| 2020-10-26 | 1,632795 | +0,06% |
| 2020-10-22 | 1,634821 | +0,12% |
| 2020-10-21 | 1,635852 | +0,06% |
| 2020-10-20 | 1,635735 | -0,01% |
| 2020-10-19 | 1,633901 | -0,11% |
| 2020-10-16 | 1,636256 | +0,14% |
| 2020-10-15 | 1,630747 | -0,34% |
| 2020-10-14 | 1,628362 | -0,15% |
| 2020-10-13 | 1,628907 | +0,03% |
| 2020-10-12 | 1,629015 | +0,01% |
| 2020-10-09 | 1,629341 | +0,02% |
| 2020-10-08 | 1,630942 | +0,10% |
| 2020-10-07 | 1,626752 | -0,26% |
| 2020-10-06 | 1,624958 | -0,11% |
| 2020-10-05 | 1,626589 | +0,10% |
| 2020-10-02 | 1,629516 | +0,18% |
| 2020-10-01 | 1,630650 | +0,07% |
| 2020-09-30 | 1,631073 | +0,03% |
| 2020-09-29 | 1,625879 | -0,32% |
| 2020-09-28 | 1,627684 | +0,11% |
| 2020-09-25 | 1,630297 | +0,16% |
| 2020-09-24 | 1,629461 | -0,05% |
| 2020-09-23 | 1,629564 | +0,01% |
| 2020-09-22 | 1,637700 | +0,50% |
| 2020-09-21 | 1,640181 | +0,15% |
| 2020-09-18 | 1,641045 | +0,05% |
| 2020-09-17 | 1,640064 | -0,06% |
| 2020-09-16 | 1,641168 | +0,07% |
| 2020-09-15 | 1,639422 | -0,11% |
| 2020-09-14 | 1,637521 | -0,12% |
| 2020-09-11 | 1,638453 | +0,06% |
| 2020-09-10 | 1,640257 | +0,11% |
| 2020-09-09 | 1,642236 | +0,12% |
| 2020-09-08 | 1,641466 | -0,05% |
| 2020-09-07 | 1,638642 | -0,17% |
| 2020-09-04 | 1,639484 | +0,05% |
| 2020-09-03 | 1,638476 | -0,06% |
| 2020-09-02 | 1,636314 | -0,13% |
| 2020-09-01 | 1,639006 | +0,16% |
| 2020-08-31 | 1,639849 | +0,05% |
| 2020-08-28 | 1,639244 | -0,04% |
| 2020-08-27 | 1,635610 | -0,22% |
| 2020-08-26 | 1,633909 | -0,10% |
| 2020-08-25 | 1,631248 | -0,16% |
| 2020-08-24 | 1,630469 | -0,05% |
| 2020-08-19 | 1,630202 | -0,02% |
| 2020-08-18 | 1,627729 | -0,15% |
| 2020-08-14 | 1,626775 | -0,06% |
| 2020-08-13 | 1,626471 | -0,02% |
| 2020-08-12 | 1,622893 | -0,22% |
| 2020-08-11 | 1,622273 | -0,04% |
| 2020-08-10 | 1,622062 | -0,01% |
| 2020-08-07 | 1,622006 | 0,00% |
| 2020-08-06 | 1,616710 | -0,33% |
| 2020-08-05 | 1,613045 | -0,23% |
| 2020-08-04 | 1,609194 | -0,24% |
| 2020-08-03 | 1,609700 | +0,03% |
| 2020-07-31 | 1,618682 | +0,56% |
| 2020-07-30 | 1,619800 | +0,07% |
| 2020-07-29 | 1,618628 | -0,07% |
| 2020-07-28 | 1,620283 | +0,10% |
| 2020-07-27 | 1,623235 | +0,18% |
| 2020-07-24 | 1,627561 | +0,27% |
| 2020-07-23 | 1,630203 | +0,16% |
| 2020-07-22 | 1,628727 | -0,09% |
| 2020-07-21 | 1,626655 | -0,13% |
| 2020-07-20 | 1,626806 | +0,01% |
| 2020-07-17 | 1,627949 | +0,07% |
| 2020-07-16 | 1,626503 | -0,09% |
| 2020-07-15 | 1,627834 | +0,08% |
| 2020-07-14 | 1,626859 | -0,06% |
| 2020-07-13 | 1,627879 | +0,06% |
| 2020-07-10 | 1,628535 | +0,04% |
| 2020-07-09 | 1,629365 | +0,05% |
| 2020-07-08 | 1,630681 | +0,08% |
| 2020-07-07 | 1,626365 | -0,26% |
| 2020-07-06 | 1,626926 | +0,03% |
| 2020-07-03 | 1,624069 | -0,18% |
| 2020-07-02 | 1,626984 | +0,18% |
| 2020-07-01 | 1,627375 | +0,02% |
| 2020-06-30 | 1,625190 | -0,13% |
| 2020-06-29 | 1,624487 | -0,04% |
| 2020-06-26 | 1,622611 | -0,12% |
| 2020-06-25 | 1,622806 | +0,01% |
| 2020-06-24 | 1,617193 | -0,35% |
| 2020-06-23 | 1,616608 | -0,04% |
| 2020-06-22 | 1,614126 | -0,15% |
| 2020-06-19 | 1,613219 | -0,06% |
| 2020-06-18 | 1,615785 | +0,16% |
| 2020-06-17 | 1,609928 | -0,36% |
| 2020-06-16 | 1,611536 | +0,10% |
| 2020-06-15 | 1,607697 | -0,24% |
| 2020-06-12 | 1,612544 | +0,30% |
| 2020-06-11 | 1,617859 | +0,33% |
| 2020-06-10 | 1,620039 | +0,13% |
| 2020-06-09 | 1,619354 | -0,04% |
| 2020-06-08 | 1,614620 | -0,29% |
| 2020-06-05 | 1,614031 | -0,04% |
| 2020-06-04 | 1,607523 | -0,40% |
| 2020-06-03 | 1,605174 | -0,15% |
| 2020-06-02 | 1,607162 | +0,12% |
| 2020-05-29 | 1,606866 | -0,02% |
| 2020-05-28 | 1,604783 | -0,13% |
| 2020-05-27 | 1,599701 | -0,32% |
| 2020-05-26 | 1,595964 | -0,23% |
| 2020-05-25 | 1,595538 | -0,03% |
| 2020-05-22 | 1,594893 | -0,04% |
| 2020-05-21 | 1,596534 | +0,10% |
| 2020-05-20 | 1,597829 | +0,08% |
| 2020-05-19 | 1,592628 | -0,33% |
| 2020-05-18 | 1,590206 | -0,15% |
| 2020-05-15 | 1,592086 | +0,12% |
| 2020-05-14 | 1,591664 | -0,03% |
| 2020-05-13 | 1,589546 | -0,13% |
| 2020-05-12 | 1,590043 | +0,03% |
| 2020-05-11 | 1,588722 | -0,08% |
| 2020-05-08 | 1,585413 | -0,21% |
| 2020-05-07 | 1,588009 | +0,16% |
| 2020-05-06 | 1,587498 | -0,03% |
| 2020-05-05 | 1,590427 | +0,18% |
| 2020-05-04 | 1,596922 | +0,41% |
| 2020-04-30 | 1,589977 | -0,43% |
| 2020-04-29 | 1,585021 | -0,31% |
| 2020-04-28 | 1,583267 | -0,11% |
| 2020-04-27 | 1,585848 | +0,16% |
| 2020-04-24 | 1,580182 | -0,36% |
| 2020-04-23 | 1,577245 | -0,19% |
| 2020-04-22 | 1,582732 | +0,35% |
| 2020-04-21 | 1,581320 | -0,09% |
| 2020-04-20 | 1,578402 | -0,18% |
| 2020-04-17 | 1,579274 | +0,06% |
| 2020-04-16 | 1,586193 | +0,44% |
| 2020-04-15 | 1,585532 | -0,04% |
| 2020-04-14 | 1,582452 | -0,19% |
| 2020-04-09 | 1,584159 | +0,11% |
| 2020-04-08 | 1,582837 | -0,08% |
| 2020-04-07 | 1,573987 | -0,56% |
| 2020-04-06 | 1,571623 | -0,15% |
| 2020-04-03 | 1,571278 | -0,02% |
| 2020-04-02 | 1,571470 | +0,01% |
| 2020-04-01 | 1,568851 | -0,17% |
| 2020-03-31 | 1,568481 | -0,02% |
| 2020-03-30 | 1,574604 | +0,39% |
| 2020-03-27 | 1,567163 | -0,47% |
| 2020-03-26 | 1,562487 | -0,30% |
| 2020-03-25 | 1,549987 | -0,80% |
| 2020-03-24 | 1,560722 | +0,69% |
| 2020-03-23 | 1,558360 | -0,15% |
| 2020-03-20 | 1,549168 | -0,59% |
| 2020-03-19 | 1,559897 | +0,69% |
| 2020-03-18 | 1,556186 | -0,24% |
| 2020-03-17 | 1,570597 | +0,93% |
| 2020-03-16 | 1,573248 | +0,17% |
| 2020-03-13 | 1,590390 | +1,09% |
| 2020-03-12 | 1,600803 | +0,65% |
| 2020-03-11 | 1,600300 | -0,03% |
| 2020-03-10 | 1,622211 | +1,37% |
| 2020-03-09 | 1,635998 | +0,85% |
| 2020-03-06 | 1,643899 | +0,48% |
| 2020-03-05 | 1,646285 | +0,15% |
| 2020-03-04 | 1,636180 | -0,61% |
| 2020-03-03 | 1,634905 | -0,08% |
| 2020-03-02 | 1,644031 | +0,56% |
| 2020-02-28 | 1,655378 | +0,69% |
| 2020-02-27 | 1,659221 | +0,23% |
| 2020-02-26 | 1,665815 | +0,40% |
| 2020-02-25 | 1,676907 | +0,67% |
| 2020-02-24 | 1,680095 | +0,19% |
| 2020-02-21 | 1,679388 | -0,04% |
| 2020-02-20 | 1,678018 | -0,08% |
| 2020-02-19 | 1,677526 | -0,03% |
| 2020-02-18 | 1,677136 | -0,02% |
| 2020-02-17 | 1,680651 | +0,21% |
| 2020-02-14 | 1,679378 | -0,08% |
| 2020-02-13 | 1,676342 | -0,18% |
| 2020-02-12 | 1,674277 | -0,12% |
| 2020-02-11 | 1,676035 | +0,11% |
| 2020-02-10 | 1,675276 | -0,05% |
| 2020-02-07 | 1,671868 | -0,20% |
| 2020-02-06 | 1,668893 | -0,18% |
| 2020-02-05 | 1,666569 | -0,14% |
| 2020-02-04 | 1,663851 | -0,16% |
| 2020-02-03 | 1,667561 | +0,22% |
| 2020-01-31 | 1,663724 | -0,23% |
| 2020-01-30 | 1,663916 | +0,01% |
| 2020-01-29 | 1,663568 | -0,02% |
| 2020-01-28 | 1,668196 | +0,28% |
| 2020-01-27 | 1,670123 | +0,12% |
| 2020-01-24 | 1,669110 | -0,06% |
| 2020-01-23 | 1,669593 | +0,03% |
| 2020-01-22 | 1,673513 | +0,23% |
| 2020-01-21 | 1,671425 | -0,12% |
| 2020-01-20 | 1,668253 | -0,19% |
| 2020-01-17 | 1,667110 | -0,07% |
| 2020-01-16 | 1,667905 | +0,05% |
| 2020-01-15 | 1,671187 | +0,20% |
| 2020-01-14 | 1,668584 | -0,16% |
| 2020-01-13 | 1,665302 | -0,20% |
| 2020-01-10 | 1,662065 | -0,19% |
| 2020-01-09 | 1,662270 | +0,01% |
| 2020-01-08 | 1,661291 | -0,06% |
| 2020-01-07 | 1,662755 | +0,09% |
| 2020-01-06 | 1,664548 | +0,11% |
| 2020-01-03 | 1,661580 | -0,18% |
| 2020-01-02 | 1,661030 | -0,03% |
| 2019-12-31 | 1,660303 | -0,04% |
| 2019-12-30 | 1,658822 | -0,09% |
| 2019-12-23 | 1,659828 | +0,06% |
| 2019-12-20 | 1,657766 | -0,12% |
| 2019-12-19 | 1,656224 | -0,09% |
| 2019-12-18 | 1,654180 | -0,12% |
| 2019-12-17 | 1,652810 | -0,08% |
| 2019-12-16 | 1,650675 | -0,13% |
| 2019-12-13 | 1,647851 | -0,17% |
| 2019-12-12 | 1,648664 | +0,05% |
| 2019-12-11 | 1,649318 | +0,04% |
| 2019-12-10 | 1,648493 | -0,05% |
| 2019-12-09 | 1,648541 | +0,00% |
| 2019-12-06 | 1,647641 | -0,05% |
| 2019-12-05 | 1,646244 | -0,08% |
| 2019-12-04 | 1,648693 | +0,15% |
| 2019-12-03 | 1,652374 | +0,22% |
| 2019-12-02 | 1,656663 | +0,26% |
| 2019-11-29 | 1,656537 | -0,01% |
| 2019-11-28 | 1,656774 | +0,01% |
| 2019-11-27 | 1,655634 | -0,07% |
| 2019-11-26 | 1,653491 | -0,13% |
| 2019-11-25 | 1,650806 | -0,16% |
| 2019-11-22 | 1,651209 | +0,02% |
| 2019-11-21 | 1,653693 | +0,15% |
| 2019-11-20 | 1,654155 | +0,03% |
| 2019-11-19 | 1,653746 | -0,02% |
| 2019-11-18 | 1,652218 | -0,09% |
| 2019-11-15 | 1,654164 | +0,12% |
| 2019-11-14 | 1,654786 | +0,04% |
| 2019-11-13 | 1,654125 | -0,04% |
| 2019-11-12 | 1,654322 | +0,01% |
| 2019-11-11 | 1,654831 | +0,03% |
| 2019-11-08 | 1,651996 | -0,17% |
| 2019-11-07 | 1,650525 | -0,09% |
| 2019-11-06 | 1,648023 | -0,15% |
| 2019-11-05 | 1,645037 | -0,18% |
| 2019-11-04 | 1,645569 | +0,03% |
| 2019-10-31 | 1,645600 | +0,00% |
| 2019-10-30 | 1,644896 | -0,04% |
| 2019-10-29 | 1,644604 | -0,02% |
| 2019-10-28 | 1,646093 | +0,09% |
| 2019-10-25 | 1,644757 | -0,08% |
| 2019-10-24 | 1,641158 | -0,22% |
| 2019-10-22 | 1,640562 | -0,04% |
| 2019-10-21 | 1,641658 | +0,07% |
| 2019-10-18 | 1,640371 | -0,08% |
| 2019-10-17 | 1,640494 | +0,01% |
| 2019-10-16 | 1,639871 | -0,04% |
| 2019-10-15 | 1,639941 | +0,00% |
| 2019-10-14 | 1,638393 | -0,09% |
| 2019-10-11 | 1,639169 | +0,05% |
| 2019-10-10 | 1,638482 | -0,04% |
| 2019-10-09 | 1,638024 | -0,03% |
| 2019-10-08 | 1,637996 | 0,00% |
| 2019-10-07 | 1,636884 | -0,07% |
| 2019-10-04 | 1,637630 | +0,05% |
| 2019-10-03 | 1,642058 | +0,27% |
| 2019-10-02 | 1,644639 | +0,16% |
| 2019-10-01 | 1,646649 | +0,12% |
| 2019-09-30 | 1,644035 | -0,16% |
| 2019-09-27 | 1,643531 | -0,03% |
| 2019-09-26 | 1,645961 | +0,15% |
| 2019-09-25 | 1,644607 | -0,08% |
| 2019-09-24 | 1,643304 | -0,08% |
| 2019-09-23 | 1,643250 | 0,00% |
| 2019-09-20 | 1,643549 | +0,02% |
| 2019-09-19 | 1,642646 | -0,05% |
| 2019-09-18 | 1,643498 | +0,05% |
| 2019-09-17 | 1,641323 | -0,13% |
| 2019-09-16 | 1,638847 | -0,15% |
| 2019-09-13 | 1,640032 | +0,07% |
| 2019-09-12 | 1,637908 | -0,13% |
| 2019-09-11 | 1,637078 | -0,05% |
| 2019-09-10 | 1,636102 | -0,06% |
| 2019-09-09 | 1,635198 | -0,06% |
| 2019-09-06 | 1,634616 | -0,04% |
| 2019-09-05 | 1,637077 | +0,15% |
| 2019-09-04 | 1,636867 | -0,01% |
| 2019-09-03 | 1,635981 | -0,05% |
| 2019-09-02 | 1,632182 | -0,23% |
| 2019-08-30 | 1,631140 | -0,06% |
| 2019-08-29 | 1,631348 | +0,01% |
| 2019-08-28 | 1,629813 | -0,09% |
| 2019-08-27 | 1,629244 | -0,03% |
| 2019-08-26 | 1,628238 | -0,06% |
| 2019-08-23 | 1,629004 | +0,05% |
| 2019-08-22 | 1,624624 | -0,27% |
| 2019-08-21 | 1,626022 | +0,09% |
| 2019-08-16 | 1,622429 | -0,22% |
| 2019-08-15 | 1,626615 | +0,26% |
| 2019-08-14 | 1,625763 | -0,05% |
| 2019-08-13 | 1,627391 | +0,10% |
| 2019-08-12 | 1,628373 | +0,06% |
| 2019-08-09 | 1,627148 | -0,08% |
| 2019-08-08 | 1,627892 | +0,05% |
| 2019-08-07 | 1,629340 | +0,09% |
| 2019-08-06 | 1,632085 | +0,17% |
| 2019-08-05 | 1,634403 | +0,14% |
| 2019-08-02 | 1,639457 | +0,31% |
| 2019-08-01 | 1,638198 | -0,08% |
| 2019-07-31 | 1,638967 | +0,05% |
| 2019-07-30 | 1,639951 | +0,06% |
| 2019-07-29 | 1,639162 | -0,05% |
| 2019-07-26 | 1,640543 | +0,08% |
| 2019-07-25 | 1,640268 | -0,02% |
| 2019-07-24 | 1,637223 | -0,19% |
| 2019-07-23 | 1,638031 | +0,05% |
| 2019-07-22 | 1,636479 | -0,09% |
| 2019-07-19 | 1,635970 | -0,03% |
| 2019-07-18 | 1,634835 | -0,07% |
| 2019-07-17 | 1,635207 | +0,02% |
| 2019-07-16 | 1,634088 | -0,07% |
| 2019-07-15 | 1,633818 | -0,02% |
| 2019-07-12 | 1,632770 | -0,06% |
| 2019-07-11 | 1,631735 | -0,06% |
| 2019-07-10 | 1,632412 | +0,04% |
| 2019-07-09 | 1,633330 | +0,06% |
| 2019-07-08 | 1,632743 | -0,04% |
| 2019-07-05 | 1,632948 | +0,01% |
| 2019-07-04 | 1,629933 | -0,18% |
| 2019-07-03 | 1,628661 | -0,08% |
| 2019-07-02 | 1,627780 | -0,05% |
| 2019-07-01 | 1,626090 | -0,10% |
| 2019-06-28 | 1,624334 | -0,11% |
| 2019-06-27 | 1,623816 | -0,03% |
| 2019-06-26 | 1,624824 | +0,06% |
| 2019-06-25 | 1,624148 | -0,04% |
| 2019-06-24 | 1,625486 | +0,08% |
| 2019-06-21 | 1,621982 | -0,22% |
| 2019-06-20 | 1,619904 | -0,13% |
| 2019-06-19 | 1,615578 | -0,27% |
| 2019-06-18 | 1,615332 | -0,02% |
| 2019-06-17 | 1,614810 | -0,03% |
| 2019-06-14 | 1,613659 | -0,07% |
| 2019-06-13 | 1,613541 | -0,01% |
| 2019-06-12 | 1,613442 | -0,01% |
| 2019-06-11 | 1,610531 | -0,18% |
| 2019-06-07 | 1,610040 | -0,03% |
| 2019-06-06 | 1,609554 | -0,03% |
| 2019-06-05 | 1,611978 | +0,15% |
| 2019-06-04 | 1,610104 | -0,12% |
| 2019-06-03 | 1,609303 | -0,05% |
| 2019-05-31 | 1,609403 | +0,01% |
| 2019-05-30 | 1,607128 | -0,14% |
| 2019-05-29 | 1,604699 | -0,15% |
| 2019-05-28 | 1,604350 | -0,02% |
| 2019-05-27 | 1,603270 | -0,07% |
| 2019-05-24 | 1,605208 | +0,12% |
| 2019-05-23 | 1,605410 | +0,01% |
| 2019-05-22 | 1,604478 | -0,06% |
| 2019-05-21 | 1,603661 | -0,05% |
| 2019-05-20 | 1,603629 | 0,00% |
| 2019-05-17 | 1,602977 | -0,04% |
| 2019-05-16 | 1,600970 | -0,13% |
| 2019-05-15 | 1,600488 | -0,03% |
| 2019-05-14 | 1,601763 | +0,08% |
| 2019-05-13 | 1,603319 | +0,10% |
| 2019-05-10 | 1,607023 | +0,23% |
| 2019-05-09 | 1,607929 | +0,06% |
| 2019-05-08 | 1,610367 | +0,15% |
| 2019-05-07 | 1,614313 | +0,25% |
| 2019-05-06 | 1,615531 | +0,08% |
| 2019-05-03 | 1,613399 | -0,13% |
| 2019-05-02 | 1,615403 | +0,12% |
| 2019-04-30 | 1,615680 | +0,02% |
| 2019-04-29 | 1,615575 | -0,01% |
| 2019-04-26 | 1,615159 | -0,03% |
| 2019-04-25 | 1,615325 | +0,01% |
| 2019-04-24 | 1,613426 | -0,12% |
| 2019-04-23 | 1,611954 | -0,09% |
| 2019-04-18 | 1,611788 | -0,01% |
| 2019-04-17 | 1,612422 | +0,04% |
| 2019-04-16 | 1,614358 | +0,12% |
| 2019-04-15 | 1,613437 | -0,06% |
| 2019-04-12 | 1,614440 | +0,06% |
| 2019-04-11 | 1,612287 | -0,13% |
| 2019-04-10 | 1,612128 | -0,01% |
| 2019-04-09 | 1,611032 | -0,07% |
| 2019-04-08 | 1,610685 | -0,02% |
| 2019-04-05 | 1,611019 | +0,02% |
| 2019-04-04 | 1,612321 | +0,08% |
| 2019-04-03 | 1,608782 | -0,22% |
| 2019-04-02 | 1,605269 | -0,22% |
| 2019-04-01 | 1,603731 | -0,10% |
| 2019-03-29 | 1,604412 | +0,04% |
| 2019-03-28 | 1,600014 | -0,27% |
| 2019-03-27 | 1,601438 | +0,09% |
| 2019-03-26 | 1,601526 | +0,01% |
| 2019-03-25 | 1,601718 | +0,01% |
| 2019-03-22 | 1,600028 | -0,11% |
| 2019-03-21 | 1,601259 | +0,08% |
| 2019-03-20 | 1,600736 | -0,03% |
| 2019-03-19 | 1,598480 | -0,14% |
| 2019-03-18 | 1,595269 | -0,20% |
| 2019-03-14 | 1,595901 | +0,04% |
| 2019-03-13 | 1,594909 | -0,06% |
| 2019-03-12 | 1,593150 | -0,11% |
| 2019-03-11 | 1,593662 | +0,03% |
| 2019-03-08 | 1,594706 | +0,07% |
| 2019-03-07 | 1,594679 | 0,00% |
| 2019-03-06 | 1,595046 | +0,02% |
| 2019-03-05 | 1,592573 | -0,16% |
| 2019-03-04 | 1,594171 | +0,10% |
| 2019-03-01 | 1,594216 | +0,00% |
| 2019-02-28 | 1,597428 | +0,20% |
| 2019-02-27 | 1,598216 | +0,05% |
| 2019-02-26 | 1,596556 | -0,10% |
| 2019-02-25 | 1,595587 | -0,06% |
| 2019-02-22 | 1,596183 | +0,04% |
| 2019-02-21 | 1,595177 | -0,06% |
| 2019-02-20 | 1,594288 | -0,06% |
| 2019-02-19 | 1,593432 | -0,05% |
| 2019-02-18 | 1,592324 | -0,07% |
| 2019-02-15 | 1,592077 | -0,02% |
| 2019-02-14 | 1,593074 | +0,06% |
| 2019-02-13 | 1,591254 | -0,11% |
| 2019-02-12 | 1,591068 | -0,01% |
| 2019-02-11 | 1,592985 | +0,12% |
| 2019-02-08 | 1,594450 | +0,09% |
| 2019-02-07 | 1,593101 | -0,08% |
| 2019-02-06 | 1,591781 | -0,08% |
| 2019-02-05 | 1,589676 | -0,13% |
| 2019-02-04 | 1,587066 | -0,16% |
| 2019-02-01 | 1,587055 | 0,00% |
| 2019-01-31 | 1,585516 | -0,10% |
| 2019-01-30 | 1,585400 | -0,01% |
| 2019-01-29 | 1,587406 | +0,13% |
| 2019-01-28 | 1,586729 | -0,04% |
| 2019-01-25 | 1,584102 | -0,17% |
| 2019-01-24 | 1,583072 | -0,07% |
| 2019-01-23 | 1,583125 | +0,00% |
| 2019-01-22 | 1,585391 | +0,14% |
| 2019-01-21 | 1,586141 | +0,05% |
| 2019-01-18 | 1,587799 | +0,10% |
| 2019-01-17 | 1,585194 | -0,16% |
| 2019-01-16 | 1,582193 | -0,19% |
| 2019-01-15 | 1,583453 | +0,08% |
| 2019-01-14 | 1,580344 | -0,20% |
| 2019-01-11 | 1,580812 | +0,03% |
| 2019-01-10 | 1,578155 | -0,17% |
| 2019-01-09 | 1,578763 | +0,04% |
| 2019-01-08 | 1,576969 | -0,11% |
| 2019-01-07 | 1,575263 | -0,11% |
| 2019-01-04 | 1,575852 | +0,04% |
| 2019-01-03 | 1,572341 | -0,22% |
| 2019-01-02 | 1,569211 | -0,20% |
| 2018-12-28 | 1,568734 | -0,03% |
| 2018-12-27 | 1,572222 | +0,22% |
| 2018-12-21 | 1,575447 | +0,21% |
| 2018-12-20 | 1,579166 | +0,24% |
| 2018-12-19 | 1,579034 | -0,01% |
| 2018-12-18 | 1,581339 | +0,15% |
| 2018-12-17 | 1,581782 | +0,03% |
| 2018-12-14 | 1,580102 | -0,11% |
| 2018-12-13 | 1,577659 | -0,15% |
| 2018-12-12 | 1,577300 | -0,02% |
| 2018-12-11 | 1,581216 | +0,25% |
| 2018-12-10 | 1,580581 | -0,04% |
| 2018-12-07 | 1,585805 | +0,33% |
| 2018-12-06 | 1,586857 | +0,07% |
| 2018-12-05 | 1,585630 | -0,08% |
| 2018-12-04 | 1,583584 | -0,13% |
| 2018-12-03 | 1,581430 | -0,14% |
| 2018-11-30 | 1,580461 | -0,06% |
| 2018-11-29 | 1,578554 | -0,12% |
| 2018-11-28 | 1,575834 | -0,17% |
| 2018-11-27 | 1,573899 | -0,12% |
| 2018-11-26 | 1,574305 | +0,03% |
| 2018-11-23 | 1,573614 | -0,04% |
| 2018-11-22 | 1,570855 | -0,18% |
| 2018-11-21 | 1,572275 | +0,09% |
| 2018-11-20 | 1,573280 | +0,06% |
| 2018-11-19 | 1,575702 | +0,15% |
| 2018-11-16 | 1,576652 | +0,06% |
| 2018-11-15 | 1,575625 | -0,07% |
| 2018-11-14 | 1,576166 | +0,03% |
| 2018-11-13 | 1,576097 | 0,00% |
| 2018-11-12 | 1,576128 | +0,00% |
| 2018-11-09 | 1,576533 | +0,03% |
| 2018-11-08 | 1,575343 | -0,08% |
| 2018-11-07 | 1,576124 | +0,05% |
| 2018-11-06 | 1,575378 | -0,05% |
| 2018-11-05 | 1,573427 | -0,12% |
| 2018-10-31 | 1,573002 | -0,03% |
| 2018-10-30 | 1,571595 | -0,09% |
| 2018-10-29 | 1,573377 | +0,11% |
| 2018-10-26 | 1,573826 | +0,03% |
| 2018-10-25 | 1,575883 | +0,13% |
| 2018-10-24 | 1,576475 | +0,04% |
| 2018-10-19 | 1,577744 | +0,08% |
| 2018-10-18 | 1,577200 | -0,03% |
| 2018-10-17 | 1,576110 | -0,07% |
| 2018-10-16 | 1,575059 | -0,07% |
| 2018-10-15 | 1,572726 | -0,15% |
| 2018-10-12 | 1,575288 | +0,16% |
| 2018-10-11 | 1,579095 | +0,24% |
| 2018-10-10 | 1,579945 | +0,05% |
| 2018-10-09 | 1,581345 | +0,09% |
| 2018-10-08 | 1,581960 | +0,04% |
| 2018-10-05 | 1,583487 | +0,10% |
| 2018-10-04 | 1,584773 | +0,08% |
| 2018-10-03 | 1,584037 | -0,05% |
| 2018-10-02 | 1,584274 | +0,01% |
| 2018-10-01 | 1,584140 | -0,01% |
| 2018-09-28 | 1,583083 | -0,07% |
| 2018-09-27 | 1,582400 | -0,04% |
| 2018-09-26 | 1,581869 | -0,03% |
| 2018-09-25 | 1,581387 | -0,03% |
| 2018-09-24 | 1,581870 | +0,03% |
| 2018-09-21 | 1,581768 | -0,01% |
| 2018-09-20 | 1,580264 | -0,10% |
| 2018-09-19 | 1,579977 | -0,02% |
| 2018-09-18 | 1,579320 | -0,04% |
| 2018-09-17 | 1,580510 | +0,08% |
| 2018-09-14 | 1,579851 | -0,04% |
| 2018-09-13 | 1,579866 | +0,00% |
| 2018-09-12 | 1,581394 | +0,10% |
| 2018-09-11 | 1,580728 | -0,04% |
| 2018-09-10 | 1,582526 | +0,11% |
| 2018-09-07 | 1,584007 | +0,09% |
| 2018-09-06 | 1,585606 | +0,10% |
| 2018-09-05 | 1,585852 | +0,02% |
| 2018-09-04 | 1,585502 | -0,02% |
| 2018-09-03 | 1,585535 | +0,00% |
| 2018-08-31 | 1,585230 | -0,02% |
| 2018-08-30 | 1,585384 | +0,01% |
| 2018-08-29 | 1,585203 | -0,01% |
| 2018-08-28 | 1,584203 | -0,06% |
| 2018-08-27 | 1,583756 | -0,03% |
| 2018-08-24 | 1,581653 | -0,13% |
| 2018-08-23 | 1,582216 | +0,04% |
| 2018-08-22 | 1,580879 | -0,08% |
| 2018-08-21 | 1,582025 | +0,07% |
| 2018-08-17 | 1,581482 | -0,03% |
| 2018-08-16 | 1,581380 | -0,01% |
| 2018-08-15 | 1,581732 | +0,02% |
| 2018-08-14 | 1,583807 | +0,13% |
| 2018-08-13 | 1,585501 | +0,11% |
| 2018-08-10 | 1,586300 | +0,05% |
| 2018-08-09 | 1,587158 | +0,05% |
| 2018-08-08 | 1,587732 | +0,04% |
| 2018-08-07 | 1,588131 | +0,03% |
| 2018-08-06 | 1,586606 | -0,10% |
| 2018-08-03 | 1,587591 | +0,06% |
| 2018-08-02 | 1,587064 | -0,03% |
| 2018-08-01 | 1,589107 | +0,13% |
| 2018-07-31 | 1,589252 | +0,01% |
| 2018-07-30 | 1,589875 | +0,04% |
| 2018-07-27 | 1,588677 | -0,08% |
| 2018-07-26 | 1,588633 | 0,00% |
| 2018-07-25 | 1,586220 | -0,15% |
| 2018-07-24 | 1,585737 | -0,03% |
| 2018-07-23 | 1,585072 | -0,04% |
| 2018-07-20 | 1,584244 | -0,05% |
| 2018-07-19 | 1,582997 | -0,08% |
| 2018-07-18 | 1,581648 | -0,09% |
| 2018-07-17 | 1,585108 | +0,22% |
| 2018-07-16 | 1,585601 | +0,03% |
| 2018-07-13 | 1,581324 | -0,27% |
| 2018-07-12 | 1,582932 | +0,10% |
| 2018-07-11 | 1,580449 | -0,16% |
| 2018-07-10 | 1,581357 | +0,06% |
| 2018-07-09 | 1,581277 | -0,01% |
| 2018-07-06 | 1,583522 | +0,14% |
| 2018-07-05 | 1,583372 | -0,01% |
| 2018-07-04 | 1,584764 | +0,09% |
| 2018-07-03 | 1,584442 | -0,02% |
| 2018-07-02 | 1,583115 | -0,08% |
| 2018-06-29 | 1,583792 | +0,04% |
| 2018-06-28 | 1,580959 | -0,18% |
| 2018-06-27 | 1,580239 | -0,05% |
| 2018-06-26 | 1,581787 | +0,10% |
| 2018-06-25 | 1,583613 | +0,12% |
| 2018-06-22 | 1,582199 | -0,09% |
| 2018-06-21 | 1,582768 | +0,04% |
| 2018-06-20 | 1,582586 | -0,01% |
| 2018-06-19 | 1,585929 | +0,21% |
| 2018-06-18 | 1,584782 | -0,07% |
| 2018-06-15 | 1,582435 | -0,15% |
| 2018-06-14 | 1,584796 | +0,15% |
| 2018-06-13 | 1,584112 | -0,04% |
| 2018-06-12 | 1,583395 | -0,05% |
| 2018-06-11 | 1,582031 | -0,09% |
| 2018-06-08 | 1,583443 | +0,09% |
| 2018-06-07 | 1,583224 | -0,01% |
| 2018-06-06 | 1,583009 | -0,01% |
| 2018-06-05 | 1,582103 | -0,06% |
| 2018-06-04 | 1,579445 | -0,17% |
| 2018-06-01 | 1,580295 | +0,05% |
| 2018-05-31 | 1,582092 | +0,11% |
| 2018-05-30 | 1,583351 | +0,08% |
| 2018-05-29 | 1,583177 | -0,01% |
| 2018-05-28 | 1,582436 | -0,05% |
| 2018-05-25 | 1,582365 | 0,00% |
| 2018-05-24 | 1,581937 | -0,03% |
| 2018-05-23 | 1,583388 | +0,09% |
| 2018-05-22 | 1,583378 | 0,00% |
| 2018-05-18 | 1,585032 | +0,10% |
| 2018-05-17 | 1,584979 | 0,00% |
| 2018-05-16 | 1,584315 | -0,04% |
| 2018-05-15 | 1,585892 | +0,10% |
| 2018-05-14 | 1,585769 | -0,01% |
| 2018-05-11 | 1,584620 | -0,07% |
| 2018-05-10 | 1,583899 | -0,05% |
| 2018-05-09 | 1,584030 | +0,01% |
| 2018-05-08 | 1,584315 | +0,02% |
| 2018-05-07 | 1,584219 | -0,01% |
| 2018-05-04 | 1,584883 | +0,04% |
| 2018-05-03 | 1,573015 | -0,75% |
| 2018-05-02 | 1,573114 | +0,01% |
| 2018-04-27 | 1,571370 | -0,11% |
| 2018-04-26 | 1,572327 | +0,06% |
| 2018-04-25 | 1,571391 | -0,06% |
| 2018-04-24 | 1,571401 | +0,00% |
| 2018-04-23 | 1,572480 | +0,07% |
| 2018-04-20 | 1,572937 | +0,03% |
| 2018-04-19 | 1,572384 | -0,04% |
| 2018-04-18 | 1,570705 | -0,11% |
| 2018-04-17 | 1,572390 | +0,11% |
| 2018-04-16 | 1,572487 | +0,01% |
| 2018-04-13 | 1,570165 | -0,15% |
| 2018-04-12 | 1,570650 | +0,03% |
| 2018-04-11 | 1,571671 | +0,07% |
| 2018-04-10 | 1,572308 | +0,04% |
| 2018-04-09 | 1,571570 | -0,05% |
| 2018-04-06 | 1,570211 | -0,09% |
| 2018-04-05 | 1,572042 | +0,12% |
| 2018-04-04 | 1,570719 | -0,08% |
| 2018-04-03 | 1,569507 | -0,08% |
| 2018-03-29 | 1,569624 | +0,01% |
| 2018-03-28 | 1,568368 | -0,08% |
| 2018-03-27 | 1,569522 | +0,07% |
| 2018-03-26 | 1,569194 | -0,02% |
| 2018-03-23 | 1,571164 | +0,13% |
| 2018-03-22 | 1,569702 | -0,09% |
| 2018-03-21 | 1,568518 | -0,08% |
| 2018-03-20 | 1,570881 | +0,15% |
| 2018-03-19 | 1,570503 | -0,02% |
| 2018-03-14 | 1,572181 | +0,11% |
| 2018-03-13 | 1,571374 | -0,05% |
| 2018-03-12 | 1,570215 | -0,07% |
| 2018-03-09 | 1,571161 | +0,06% |
| 2018-03-08 | 1,571947 | +0,05% |
| 2018-03-07 | 1,570372 | -0,10% |
| 2018-03-06 | 1,569933 | -0,03% |
| 2018-03-05 | 1,573699 | +0,24% |
| 2018-03-02 | 1,575992 | +0,15% |
| 2018-03-01 | 1,575688 | -0,02% |
| 2018-02-28 | 1,575194 | -0,03% |
| 2018-02-27 | 1,574967 | -0,01% |
| 2018-02-26 | 1,573524 | -0,09% |
| 2018-02-23 | 1,573803 | +0,02% |
| 2018-02-22 | 1,572980 | -0,05% |
| 2018-02-21 | 1,573149 | +0,01% |
| 2018-02-20 | 1,572910 | -0,02% |
| 2018-02-19 | 1,572234 | -0,04% |
| 2018-02-16 | 1,573305 | +0,07% |
| 2018-02-15 | 1,571765 | -0,10% |
| 2018-02-14 | 1,572224 | +0,03% |
| 2018-02-13 | 1,569520 | -0,17% |
| 2018-02-12 | 1,570904 | +0,09% |
| 2018-02-09 | 1,573682 | +0,18% |
| 2018-02-08 | 1,570716 | -0,19% |
| 2018-02-07 | 1,575335 | +0,29% |
| 2018-02-06 | 1,578515 | +0,20% |
| 2018-02-05 | 1,583855 | +0,34% |
| 2018-02-02 | 1,585687 | +0,12% |
| 2018-02-01 | 1,585623 | 0,00% |
| 2018-01-31 | 1,588988 | +0,21% |
| 2018-01-30 | 1,590535 | +0,10% |
| 2018-01-29 | 1,588295 | -0,14% |
| 2018-01-26 | 1,590074 | +0,11% |
| 2018-01-25 | 1,592488 | +0,15% |
| 2018-01-24 | 1,590600 | -0,12% |
| 2018-01-23 | 1,588107 | -0,16% |
| 2018-01-22 | 1,586774 | -0,08% |
| 2018-01-19 | 1,588099 | +0,08% |
| 2018-01-18 | 1,586978 | -0,07% |
| 2018-01-17 | 1,586265 | -0,04% |
| 2018-01-16 | 1,587464 | +0,08% |
| 2018-01-15 | 1,587813 | +0,02% |
| 2018-01-12 | 1,587141 | -0,04% |
| 2018-01-11 | 1,588184 | +0,07% |
| 2018-01-10 | 1,587940 | -0,02% |
| 2018-01-09 | 1,585966 | -0,12% |
| 2018-01-08 | 1,584719 | -0,08% |
| 2018-01-05 | 1,581827 | -0,18% |
| 2018-01-04 | 1,578887 | -0,19% |
| 2018-01-03 | 1,579253 | +0,02% |
| 2018-01-02 | 1,580279 | +0,06% |
| 2017-12-29 | 1,581074 | +0,05% |
| 2017-12-28 | 1,581404 | +0,02% |
| 2017-12-27 | 1,581748 | +0,02% |
| 2017-12-22 | 1,580892 | -0,05% |
| 2017-12-21 | 1,581413 | +0,03% |
| 2017-12-20 | 1,582579 | +0,07% |
| 2017-12-19 | 1,579903 | -0,17% |
| 2017-12-18 | 1,579168 | -0,05% |
| 2017-12-15 | 1,578888 | -0,02% |
| 2017-12-14 | 1,579742 | +0,05% |
| 2017-12-13 | 1,579041 | -0,04% |
| 2017-12-12 | 1,580996 | +0,12% |
| 2017-12-11 | 1,579096 | -0,12% |
| 2017-12-08 | 1,577964 | -0,07% |
| 2017-12-07 | 1,578828 | +0,05% |
| 2017-12-06 | 1,579320 | +0,03% |
| 2017-12-05 | 1,579221 | -0,01% |
| 2017-12-04 | 1,578553 | -0,04% |
| 2017-12-01 | 1,578915 | +0,02% |
| 2017-11-30 | 1,581167 | +0,14% |
| 2017-11-29 | 1,579750 | -0,09% |
| 2017-11-28 | 1,581467 | +0,11% |
| 2017-11-27 | 1,583483 | +0,13% |
| 2017-11-24 | 1,583303 | -0,01% |
| 2017-11-23 | 1,581947 | -0,09% |
| 2017-11-22 | 1,580359 | -0,10% |
| 2017-11-21 | 1,579202 | -0,07% |
| 2017-11-20 | 1,578287 | -0,06% |
| 2017-11-17 | 1,576188 | -0,13% |
| 2017-11-16 | 1,579009 | +0,18% |
| 2017-11-15 | 1,581017 | +0,13% |
| 2017-11-14 | 1,582580 | +0,10% |
| 2017-11-13 | 1,584652 | +0,13% |
| 2017-11-10 | 1,585608 | +0,06% |
| 2017-11-09 | 1,585902 | +0,02% |
| 2017-11-08 | 1,585766 | -0,01% |
| 2017-11-07 | 1,583791 | -0,12% |
| 2017-11-06 | 1,584153 | +0,02% |
| 2017-11-03 | 1,585438 | +0,08% |
| 2017-11-02 | 1,582703 | -0,17% |
| 2017-10-31 | 1,584227 | +0,10% |
| 2017-10-30 | 1,580055 | -0,26% |
| 2017-10-27 | 1,579416 | -0,04% |
| 2017-10-26 | 1,577355 | -0,13% |
| 2017-10-25 | 1,578550 | +0,08% |
| 2017-10-24 | 1,578345 | -0,01% |
| 2017-10-20 | 1,580218 | +0,12% |
| 2017-10-19 | 1,580264 | +0,00% |
| 2017-10-18 | 1,580713 | +0,03% |
| 2017-10-17 | 1,579917 | -0,05% |
| 2017-10-16 | 1,579003 | -0,06% |
| 2017-10-13 | 1,578801 | -0,01% |
| 2017-10-12 | 1,578207 | -0,04% |
| 2017-10-11 | 1,578875 | +0,04% |
| 2017-10-10 | 1,576922 | -0,12% |
| 2017-10-09 | 1,577023 | +0,01% |
| 2017-10-06 | 1,576281 | -0,05% |
| 2017-10-05 | 1,577151 | +0,06% |
| 2017-10-04 | 1,575407 | -0,11% |
| 2017-10-03 | 1,574346 | -0,07% |
| 2017-10-02 | 1,573461 | -0,06% |
| 2017-09-29 | 1,575736 | +0,14% |
| 2017-09-28 | 1,574847 | -0,06% |
| 2017-09-27 | 1,574402 | -0,03% |
| 2017-09-26 | 1,574491 | +0,01% |
| 2017-09-25 | 1,573991 | -0,03% |
| 2017-09-22 | 1,571967 | -0,13% |
| 2017-09-21 | 1,574064 | +0,13% |
| 2017-09-20 | 1,574022 | 0,00% |
| 2017-09-19 | 1,572997 | -0,07% |
| 2017-09-18 | 1,573054 | +0,00% |
| 2017-09-15 | 1,571968 | -0,07% |
| 2017-09-14 | 1,571117 | -0,05% |
| 2017-09-13 | 1,571010 | -0,01% |
| 2017-09-12 | 1,568021 | -0,19% |
| 2017-09-11 | 1,567809 | -0,01% |
| 2017-09-08 | 1,568482 | +0,04% |
| 2017-09-07 | 1,568132 | -0,02% |
| 2017-09-06 | 1,566559 | -0,10% |
| 2017-09-05 | 1,566759 | +0,01% |
| 2017-09-04 | 1,567280 | +0,03% |
| 2017-09-01 | 1,566044 | -0,08% |
| 2017-08-31 | 1,563097 | -0,19% |
| 2017-08-30 | 1,564550 | +0,09% |
| 2017-08-29 | 1,564586 | +0,00% |
| 2017-08-28 | 1,561232 | -0,21% |
| 2017-08-25 | 1,560236 | -0,06% |
| 2017-08-24 | 1,560573 | +0,02% |
| 2017-08-23 | 1,559207 | -0,09% |
| 2017-08-22 | 1,559271 | +0,00% |
| 2017-08-21 | 1,559847 | +0,04% |
| 2017-08-18 | 1,559909 | +0,00% |
| 2017-08-17 | 1,559406 | -0,03% |
| 2017-08-16 | 1,558469 | -0,06% |
| 2017-08-15 | 1,559929 | +0,09% |
| 2017-08-14 | 1,561348 | +0,09% |
| 2017-08-11 | 1,562381 | +0,07% |
| 2017-08-10 | 1,562820 | +0,03% |
| 2017-08-09 | 1,560898 | -0,12% |
| 2017-08-08 | 1,559384 | -0,10% |
| 2017-08-07 | 1,557462 | -0,12% |
| 2017-08-04 | 1,556411 | -0,07% |
| 2017-08-03 | 1,556106 | -0,02% |
| 2017-08-02 | 1,557642 | +0,10% |
| 2017-08-01 | 1,558558 | +0,06% |
| 2017-07-31 | 1,559278 | +0,05% |
| 2017-07-28 | 1,559807 | +0,03% |
| 2017-07-27 | 1,557990 | -0,12% |
| 2017-07-26 | 1,557444 | -0,04% |
| 2017-07-25 | 1,557958 | +0,03% |
| 2017-07-24 | 1,560120 | +0,14% |
| 2017-07-21 | 1,561810 | +0,11% |
| 2017-07-20 | 1,561206 | -0,04% |
| 2017-07-19 | 1,560930 | -0,02% |
| 2017-07-18 | 1,560445 | -0,03% |
| 2017-07-17 | 1,560960 | +0,03% |
| 2017-07-14 | 1,560047 | -0,06% |
| 2017-07-13 | 1,558241 | -0,12% |
| 2017-07-12 | 1,558101 | -0,01% |
| 2017-07-11 | 1,556741 | -0,09% |
| 2017-07-10 | 1,558257 | +0,10% |
| 2017-07-07 | 1,559936 | +0,11% |
| 2017-07-06 | 1,559138 | -0,05% |
| 2017-07-05 | 1,560378 | +0,08% |
| 2017-07-04 | 1,559851 | -0,03% |
| 2017-07-03 | 1,560967 | +0,07% |
| 2017-06-30 | 1,564320 | +0,21% |
| 2017-06-29 | 1,565023 | +0,04% |
| 2017-06-28 | 1,567070 | +0,13% |
| 2017-06-27 | 1,565246 | -0,12% |
| 2017-06-26 | 1,565459 | +0,01% |
| 2017-06-23 | 1,566043 | +0,04% |
| 2017-06-22 | 1,564268 | -0,11% |
| 2017-06-21 | 1,566807 | +0,16% |
| 2017-06-20 | 1,566772 | 0,00% |
| 2017-06-19 | 1,565352 | -0,09% |
| 2017-06-16 | 1,567386 | +0,13% |
| 2017-06-15 | 1,567688 | +0,02% |
| 2017-06-14 | 1,567612 | 0,00% |
| 2017-06-13 | 1,568777 | +0,07% |
| 2017-06-12 | 1,568447 | -0,02% |
| 2017-06-09 | 1,567863 | -0,04% |
| 2017-06-08 | 1,567344 | -0,03% |
| 2017-06-07 | 1,568139 | +0,05% |
| 2017-06-06 | 1,566483 | -0,11% |
| 2017-06-02 | 1,566186 | -0,02% |
| 2017-06-01 | 1,566411 | +0,01% |
| 2017-05-31 | 1,566616 | +0,01% |
| 2017-05-30 | 1,566240 | -0,02% |
| 2017-05-29 | 1,566045 | -0,01% |
| 2017-05-26 | 1,566625 | +0,04% |
| 2017-05-25 | 1,565887 | -0,05% |
| 2017-05-24 | 1,565324 | -0,04% |
| 2017-05-23 | 1,565309 | 0,00% |
| 2017-05-22 | 1,564348 | -0,06% |
| 2017-05-19 | 1,566390 | +0,13% |
| 2017-05-18 | 1,567339 | +0,06% |
| 2017-05-17 | 1,568103 | +0,05% |
| 2017-05-16 | 1,567970 | -0,01% |
| 2017-05-15 | 1,566811 | -0,07% |
| 2017-05-12 | 1,566868 | +0,00% |
| 2017-05-11 | 1,565350 | -0,10% |
| 2017-05-10 | 1,563668 | -0,11% |
| 2017-05-09 | 1,563280 | -0,02% |
| 2017-05-08 | 1,562476 | -0,05% |
| 2017-05-05 | 1,562543 | +0,00% |
| 2017-05-04 | 1,563220 | +0,04% |
| 2017-05-03 | 1,562311 | -0,06% |
| 2017-05-02 | 1,563328 | +0,07% |
| 2017-04-28 | 1,561535 | -0,11% |
| 2017-04-27 | 1,561963 | +0,03% |
| 2017-04-26 | 1,562492 | +0,03% |
| 2017-04-25 | 1,562215 | -0,02% |
| 2017-04-24 | 1,559795 | -0,15% |
| 2017-04-21 | 1,560341 | +0,04% |
| 2017-04-20 | 1,560710 | +0,02% |
| 2017-04-19 | 1,561092 | +0,02% |
| 2017-04-18 | 1,559515 | -0,10% |
| 2017-04-13 | 1,559522 | +0,00% |
| 2017-04-12 | 1,559406 | -0,01% |
| 2017-04-11 | 1,559219 | -0,01% |
| 2017-04-10 | 1,558751 | -0,03% |
| 2017-04-07 | 1,557972 | -0,05% |
| 2017-04-06 | 1,557319 | -0,04% |
| 2017-04-05 | 1,557796 | +0,03% |
| 2017-04-04 | 1,556186 | -0,10% |
| 2017-04-03 | 1,557604 | +0,09% |
| 2017-03-31 | 1,556318 | -0,08% |
| 2017-03-30 | 1,554209 | -0,14% |
| 2017-03-29 | 1,553440 | -0,05% |
| 2017-03-28 | 1,553952 | +0,03% |
| 2017-03-27 | 1,553011 | -0,06% |
| 2017-03-24 | 1,551557 | -0,09% |
| 2017-03-23 | 1,551615 | +0,00% |
| 2017-03-22 | 1,553583 | +0,13% |
| 2017-03-21 | 1,554616 | +0,07% |
| 2017-03-20 | 1,554525 | -0,01% |
| 2017-03-17 | 1,555387 | +0,06% |
| 2017-03-16 | 1,554201 | -0,08% |
| 2017-03-14 | 1,553597 | -0,04% |
| 2017-03-13 | 1,552868 | -0,05% |
| 2017-03-10 | 1,553347 | +0,03% |
| 2017-03-09 | 1,553285 | 0,00% |
| 2017-03-08 | 1,553516 | +0,01% |
| 2017-03-07 | 1,554359 | +0,05% |
| 2017-03-06 | 1,553199 | -0,07% |
| 2017-03-03 | 1,552446 | -0,05% |
| 2017-03-02 | 1,549696 | -0,18% |
| 2017-03-01 | 1,550724 | +0,07% |
| 2017-02-28 | 1,551652 | +0,06% |
| 2017-02-27 | 1,552675 | +0,07% |
| 2017-02-24 | 1,551644 | -0,07% |
| 2017-02-23 | 1,551138 | -0,03% |
| 2017-02-22 | 1,549976 | -0,07% |
| 2017-02-21 | 1,549301 | -0,04% |
| 2017-02-20 | 1,549406 | +0,01% |
| 2017-02-17 | 1,550289 | +0,06% |
| 2017-02-16 | 1,550209 | -0,01% |
| 2017-02-15 | 1,549648 | -0,04% |
| 2017-02-14 | 1,549013 | -0,04% |
| 2017-02-13 | 1,548112 | -0,06% |
| 2017-02-10 | 1,546994 | -0,07% |
| 2017-02-09 | 1,548087 | +0,07% |
| 2017-02-08 | 1,548792 | +0,05% |
| 2017-02-07 | 1,547669 | -0,07% |
| 2017-02-06 | 1,547825 | +0,01% |
| 2017-02-03 | 1,546260 | -0,10% |
| 2017-02-02 | 1,550018 | +0,24% |
| 2017-02-01 | 1,553339 | +0,21% |
| 2017-01-31 | 1,555003 | +0,11% |
| 2017-01-30 | 1,557884 | +0,19% |
| 2017-01-27 | 1,555439 | -0,16% |
| 2017-01-26 | 1,553974 | -0,09% |
| 2017-01-25 | 1,551402 | -0,17% |
| 2017-01-24 | 1,549910 | -0,10% |
| 2017-01-23 | 1,551680 | +0,11% |
| 2017-01-20 | 1,551216 | -0,03% |
| 2017-01-19 | 1,550975 | -0,02% |
| 2017-01-18 | 1,552074 | +0,07% |
| 2017-01-17 | 1,554132 | +0,13% |
| 2017-01-16 | 1,554377 | +0,02% |
| 2017-01-13 | 1,553247 | -0,07% |
| 2017-01-12 | 1,557972 | +0,30% |
| 2017-01-11 | 1,555439 | -0,16% |
| 2017-01-10 | 1,558680 | +0,21% |
| 2017-01-09 | 1,558175 | -0,03% |
| 2017-01-06 | 1,564203 | +0,39% |
| 2017-01-05 | 1,566235 | +0,13% |
| 2017-01-04 | 1,565828 | -0,03% |
| 2017-01-03 | 1,563461 | -0,15% |
| 2017-01-02 | 1,562203 | -0,08% |
| 2016-12-30 | 1,562591 | +0,02% |
| 2016-12-29 | 1,562988 | +0,03% |
| 2016-12-28 | 1,562461 | -0,03% |
| 2016-12-27 | 1,564409 | +0,12% |
| 2016-12-23 | 1,565451 | +0,07% |
| 2016-12-22 | 1,567142 | +0,11% |
| 2016-12-21 | 1,566623 | -0,03% |
| 2016-12-20 | 1,564143 | -0,16% |
| 2016-12-19 | 1,562229 | -0,12% |
| 2016-12-16 | 1,563201 | +0,06% |
| 2016-12-15 | 1,563292 | +0,01% |
| 2016-12-14 | 1,562452 | -0,05% |
| 2016-12-13 | 1,559325 | -0,20% |
| 2016-12-12 | 1,558019 | -0,08% |
| 2016-12-09 | 1,548854 | -0,59% |
| 2016-12-08 | 1,546887 | -0,13% |
| 2016-12-07 | 1,543824 | -0,20% |
| 2016-12-06 | 1,545190 | +0,09% |
| 2016-12-05 | 1,544215 | -0,06% |
| 2016-12-02 | 1,545014 | +0,05% |
| 2016-12-01 | 1,543240 | -0,11% |
| 2016-11-30 | 1,544089 | +0,06% |
| 2016-11-29 | 1,539404 | -0,30% |
| 2016-11-28 | 1,539878 | +0,03% |
| 2016-11-25 | 1,539963 | +0,01% |
| 2016-11-24 | 1,534798 | -0,34% |
| 2016-11-23 | 1,531914 | -0,19% |
| 2016-11-22 | 1,531521 | -0,03% |
| 2016-11-21 | 1,532637 | +0,07% |
| 2016-11-18 | 1,530550 | -0,14% |
| 2016-11-17 | 1,531213 | +0,04% |
| 2016-11-16 | 1,528133 | -0,20% |
| 2016-11-15 | 1,528756 | +0,04% |
| 2016-11-14 | 1,527644 | -0,07% |
| 2016-11-11 | 1,527741 | +0,01% |
| 2016-11-10 | 1,525043 | -0,18% |
| 2016-11-09 | 1,526259 | +0,08% |
| 2016-11-08 | 1,524742 | -0,10% |
| 2016-11-07 | 1,523597 | -0,08% |
| 2016-11-04 | 1,526059 | +0,16% |
| 2016-11-03 | 1,528833 | +0,18% |
| 2016-11-02 | 1,537929 | +0,59% |
| 2016-10-28 | 1,539089 | +0,08% |
| 2016-10-27 | 1,539780 | +0,04% |
| 2016-10-26 | 1,539366 | -0,03% |
| 2016-10-25 | 1,539241 | -0,01% |
| 2016-10-24 | 1,536879 | -0,15% |
| 2016-10-21 | 1,532409 | -0,29% |
| 2016-10-20 | 1,529834 | -0,17% |
| 2016-10-19 | 1,528087 | -0,11% |
| 2016-10-18 | 1,526740 | -0,09% |
| 2016-10-17 | 1,524184 | -0,17% |
| 2016-10-14 | 1,525294 | +0,07% |
| 2016-10-13 | 1,524114 | -0,08% |
| 2016-10-12 | 1,521588 | -0,17% |
| 2016-10-11 | 1,522554 | +0,06% |
| 2016-10-10 | 1,523889 | +0,09% |
| 2016-10-07 | 1,524829 | +0,06% |
| 2016-10-06 | 1,526970 | +0,14% |
| 2016-10-05 | 1,530646 | +0,24% |
| 2016-10-04 | 1,529678 | -0,06% |
| 2016-10-03 | 1,533848 | +0,27% |
| 2016-09-30 | 1,531125 | -0,18% |
| 2016-09-29 | 1,529464 | -0,11% |
| 2016-09-28 | 1,527553 | -0,12% |
| 2016-09-27 | 1,527639 | +0,01% |
| 2016-09-26 | 1,531557 | +0,26% |
| 2016-09-23 | 1,532826 | +0,08% |
| 2016-09-22 | 1,531570 | -0,08% |
| 2016-09-21 | 1,529879 | -0,11% |
| 2016-09-20 | 1,527201 | -0,18% |
| 2016-09-19 | 1,522787 | -0,29% |
| 2016-09-16 | 1,525152 | +0,16% |
| 2016-09-15 | 1,523791 | -0,09% |
| 2016-09-14 | 1,523474 | -0,02% |
| 2016-09-13 | 1,526601 | +0,21% |
| 2016-09-12 | 1,527497 | +0,06% |
| 2016-09-09 | 1,531448 | +0,26% |
| 2016-09-08 | 1,532303 | +0,06% |
| 2016-09-07 | 1,532895 | +0,04% |
| 2016-09-06 | 1,530402 | -0,16% |
| 2016-09-05 | 1,531509 | +0,07% |
| 2016-09-02 | 1,530829 | -0,04% |
| 2016-09-01 | 1,531034 | +0,01% |
| 2016-08-31 | 1,530158 | -0,06% |
| 2016-08-30 | 1,531539 | +0,09% |
| 2016-08-29 | 1,528740 | -0,18% |
| 2016-08-26 | 1,529002 | +0,02% |
| 2016-08-25 | 1,530370 | +0,09% |
| 2016-08-24 | 1,531474 | +0,07% |
| 2016-08-23 | 1,529867 | -0,10% |
| 2016-08-22 | 1,530274 | +0,03% |
| 2016-08-19 | 1,530840 | +0,04% |
| 2016-08-18 | 1,530701 | -0,01% |
| 2016-08-17 | 1,533007 | +0,15% |
| 2016-08-16 | 1,534974 | +0,13% |
| 2016-08-15 | 1,534388 | -0,04% |
| 2016-08-12 | 1,534580 | +0,01% |
| 2016-08-11 | 1,531667 | -0,19% |
| 2016-08-10 | 1,532847 | +0,08% |
| 2016-08-09 | 1,531338 | -0,10% |
| 2016-08-08 | 1,529351 | -0,13% |
| 2016-08-05 | 1,526263 | -0,20% |
| 2016-08-04 | 1,524883 | -0,09% |
| 2016-08-03 | 1,527886 | +0,20% |
| 2016-08-02 | 1,532566 | +0,31% |
| 2016-08-01 | 1,534644 | +0,14% |
| 2016-07-29 | 1,532799 | -0,12% |
| 2016-07-28 | 1,535494 | +0,18% |
| 2016-07-27 | 1,534085 | -0,09% |
| 2016-07-26 | 1,532704 | -0,09% |
| 2016-07-25 | 1,533339 | +0,04% |
| 2016-07-22 | 1,535852 | +0,16% |
| 2016-07-21 | 1,537199 | +0,09% |
| 2016-07-20 | 1,536392 | -0,05% |
| 2016-07-19 | 1,539053 | +0,17% |
| 2016-07-18 | 1,536958 | -0,14% |
| 2016-07-15 | 1,535186 | -0,12% |
| 2016-07-14 | 1,533691 | -0,10% |
| 2016-07-13 | 1,530946 | -0,18% |
| 2016-07-12 | 1,530439 | -0,03% |
| 2016-07-11 | 1,528224 | -0,14% |
| 2016-07-08 | 1,526913 | -0,09% |
| 2016-07-07 | 1,525340 | -0,10% |
| 2016-07-06 | 1,524276 | -0,07% |
| 2016-07-05 | 1,526139 | +0,12% |
| 2016-07-04 | 1,524252 | -0,12% |
| 2016-07-01 | 1,520301 | -0,26% |
| 2016-06-30 | 1,520378 | +0,01% |
| 2016-06-29 | 1,514633 | -0,38% |
| 2016-06-28 | 1,509788 | -0,32% |
| 2016-06-27 | 1,514565 | +0,32% |
| 2016-06-24 | 1,516910 | +0,15% |
| 2016-06-23 | 1,515885 | -0,07% |
| 2016-06-22 | 1,511301 | -0,30% |
| 2016-06-21 | 1,509298 | -0,13% |
| 2016-06-20 | 1,507445 | -0,12% |
| 2016-06-17 | 1,507254 | -0,01% |
| 2016-06-16 | 1,508714 | +0,10% |
| 2016-06-15 | 1,508341 | -0,02% |
| 2016-06-14 | 1,510692 | +0,16% |
| 2016-06-13 | 1,511202 | +0,03% |
| 2016-06-10 | 1,510991 | -0,01% |
| 2016-06-09 | 1,508388 | -0,17% |
| 2016-06-08 | 1,508099 | -0,02% |
| 2016-06-07 | 1,507558 | -0,04% |
| 2016-06-06 | 1,510757 | +0,21% |
| 2016-06-03 | 1,510947 | +0,01% |
| 2016-06-02 | 1,512644 | +0,11% |
| 2016-06-01 | 1,514755 | +0,14% |
| 2016-05-31 | 1,514490 | -0,02% |
| 2016-05-30 | 1,513485 | -0,07% |
| 2016-05-27 | 1,513191 | -0,02% |
| 2016-05-26 | 1,514700 | +0,10% |
| 2016-05-25 | 1,513956 | -0,05% |
| 2016-05-24 | 1,510188 | -0,25% |
| 2016-05-23 | 1,510550 | +0,02% |
| 2016-05-20 | 1,509615 | -0,06% |
| 2016-05-19 | 1,511325 | +0,11% |
| 2016-05-18 | 1,509676 | -0,11% |
| 2016-05-17 | 1,509730 | +0,00% |
| 2016-05-13 | 1,508216 | -0,10% |
| 2016-05-12 | 1,509271 | +0,07% |
| 2016-05-11 | 1,508999 | -0,02% |
| 2016-05-10 | 1,506427 | -0,17% |
| 2016-05-09 | 1,503708 | -0,18% |
| 2016-05-06 | 1,503647 | 0,00% |
| 2016-05-05 | 1,502816 | -0,06% |
| 2016-05-04 | 1,502242 | -0,04% |
| 2016-05-03 | 1,507315 | +0,34% |
| 2016-05-02 | 1,509859 | +0,17% |
| 2016-04-29 | 1,513427 | +0,24% |
| 2016-04-28 | 1,515402 | +0,13% |
| 2016-04-27 | 1,516594 | +0,08% |
| 2016-04-26 | 1,515587 | -0,07% |
| 2016-04-25 | 1,515586 | 0,00% |
| 2016-04-22 | 1,515578 | 0,00% |
| 2016-04-21 | 1,515189 | -0,03% |
| 2016-04-20 | 1,514310 | -0,06% |
| 2016-04-19 | 1,513113 | -0,08% |
| 2016-04-18 | 1,514245 | +0,07% |
| 2016-04-15 | 1,514839 | +0,04% |
| 2016-04-14 | 1,512211 | -0,17% |
| 2016-04-13 | 1,509204 | -0,20% |
| 2016-04-12 | 1,507647 | -0,10% |
| 2016-04-11 | 1,507356 | -0,02% |
| 2016-04-08 | 1,504791 | -0,17% |
| 2016-04-07 | 1,507331 | +0,17% |
| 2016-04-06 | 1,507421 | +0,01% |
| 2016-04-05 | 1,509538 | +0,14% |
| 2016-04-04 | 1,510481 | +0,06% |
| 2016-04-01 | 1,514003 | +0,23% |
| 2016-03-31 | 1,513650 | -0,02% |
| 2016-03-30 | 1,512059 | -0,11% |
| 2016-03-29 | 1,511611 | -0,03% |
| 2016-03-25 | 1,511970 | +0,02% |
| 2016-03-24 | 1,511601 | -0,02% |
| 2016-03-23 | 1,511101 | -0,03% |
| 2016-03-22 | 1,508678 | -0,16% |
| 2016-03-21 | 1,508881 | +0,01% |
| 2016-03-18 | 1,506803 | -0,14% |
| 2016-03-17 | 1,507245 | +0,03% |
| 2016-03-16 | 1,507261 | +0,00% |
| 2016-03-11 | 1,505306 | -0,13% |
| 2016-03-10 | 1,506757 | +0,10% |
| 2016-03-09 | 1,506819 | +0,00% |
| 2016-03-08 | 1,506158 | -0,04% |
| 2016-03-07 | 1,506231 | +0,00% |
| 2016-03-04 | 1,504061 | -0,14% |
| 2016-03-03 | 1,504420 | +0,02% |
| 2016-03-02 | 1,501690 | -0,18% |
| 2016-03-01 | 1,500252 | -0,10% |
| 2016-02-29 | 1,497331 | -0,19% |
| 2016-02-26 | 1,495090 | -0,15% |
| 2016-02-25 | 1,491256 | -0,26% |
| 2016-02-24 | 1,491156 | -0,01% |
| 2016-02-23 | 1,492077 | +0,06% |
| 2016-02-22 | 1,490221 | -0,12% |
| 2016-02-19 | 1,491025 | +0,05% |
| 2016-02-18 | 1,491470 | +0,03% |
| 2016-02-17 | 1,485971 | -0,37% |
| 2016-02-16 | 1,483211 | -0,19% |
| 2016-02-15 | 1,478461 | -0,32% |
| 2016-02-12 | 1,475999 | -0,17% |
| 2016-02-11 | 1,481737 | +0,39% |
| 2016-02-10 | 1,482065 | +0,02% |
| 2016-02-09 | 1,484968 | +0,20% |
| 2016-02-08 | 1,489637 | +0,31% |
| 2016-02-05 | 1,492441 | +0,19% |
| 2016-02-04 | 1,494726 | +0,15% |
| 2016-02-03 | 1,498076 | +0,22% |
| 2016-02-02 | 1,501227 | +0,21% |
| 2016-02-01 | 1,500577 | -0,04% |
| 2016-01-29 | 1,496894 | -0,25% |
| 2016-01-28 | 1,497514 | +0,04% |
| 2016-01-27 | 1,495426 | -0,14% |
| 2016-01-26 | 1,494616 | -0,05% |
| 2016-01-25 | 1,493726 | -0,06% |
| 2016-01-22 | 1,490582 | -0,21% |
| 2016-01-21 | 1,488246 | -0,16% |
| 2016-01-20 | 1,493206 | +0,33% |
| 2016-01-19 | 1,492558 | -0,04% |
| 2016-01-18 | 1,493741 | +0,08% |
| 2016-01-15 | 1,499194 | +0,37% |
| 2016-01-14 | 1,500063 | +0,06% |
| 2016-01-13 | 1,500081 | +0,00% |
| 2016-01-12 | 1,497467 | -0,17% |
| 2016-01-11 | 1,498818 | +0,09% |
| 2016-01-08 | 1,502589 | +0,25% |
| 2016-01-07 | 1,507507 | +0,33% |
| 2016-01-06 | 1,509669 | +0,14% |
| 2016-01-05 | 1,506589 | -0,20% |
| 2016-01-04 | 1,510243 | +0,24% |
| 2015-12-31 | 1,510815 | +0,04% |
| 2015-12-30 | 1,512405 | +0,11% |
| 2015-12-29 | 1,510153 | -0,15% |
| 2015-12-28 | 1,511661 | +0,10% |
| 2015-12-23 | 1,506991 | -0,31% |
| 2015-12-22 | 1,506161 | -0,06% |
| 2015-12-21 | 1,510112 | +0,26% |
| 2015-12-18 | 1,511172 | +0,07% |
| 2015-12-17 | 1,507539 | -0,24% |
| 2015-12-16 | 1,508288 | +0,05% |
| 2015-12-15 | 1,503202 | -0,34% |
| 2015-12-14 | 1,509151 | +0,40% |
| 2015-12-12 | 1,510360 | +0,08% |
| 2015-12-11 | 1,513641 | +0,22% |
| 2015-12-10 | 1,511837 | -0,12% |
| 2015-12-09 | 1,512379 | +0,04% |
| 2015-12-08 | 1,513454 | +0,07% |
| 2015-12-07 | 1,517025 | +0,24% |
| 2015-12-04 | 1,519928 | +0,19% |
| 2015-12-03 | 1,527417 | +0,49% |
| 2015-12-02 | 1,526826 | -0,04% |
| 2015-12-01 | 1,528965 | +0,14% |
| 2015-11-30 | 1,530098 | +0,07% |
| 2015-11-27 | 1,532425 | +0,15% |
| 2015-11-26 | 1,530455 | -0,13% |
| 2015-11-25 | 1,529090 | -0,09% |
| 2015-11-24 | 1,530392 | +0,09% |
| 2015-11-23 | 1,527218 | -0,21% |
| 2015-11-20 | 1,526628 | -0,04% |
| 2015-11-19 | 1,527059 | +0,03% |
| 2015-11-18 | 1,526681 | -0,02% |
| 2015-11-17 | 1,521159 | -0,36% |
| 2015-11-16 | 1,521407 | +0,02% |
| 2015-11-13 | 1,523668 | +0,15% |
| 2015-11-12 | 1,526295 | +0,17% |
| 2015-11-11 | 1,527706 | +0,09% |
| 2015-11-10 | 1,529894 | +0,14% |
| 2015-11-09 | 1,530842 | +0,06% |
| 2015-11-06 | 1,531177 | +0,02% |
| 2015-11-05 | 1,531063 | -0,01% |
| 2015-11-04 | 1,528650 | -0,16% |
| 2015-11-03 | 1,524050 | -0,30% |
| 2015-11-02 | 1,522161 | -0,12% |
| 2015-10-30 | 1,524833 | +0,18% |
| 2015-10-29 | 1,525905 | +0,07% |
| 2015-10-28 | 1,524666 | -0,08% |
| 2015-10-27 | 1,524015 | -0,04% |
| 2015-10-26 | 1,518707 | -0,35% |
| 2015-10-22 | 1,515762 | -0,19% |
| 2015-10-21 | 1,515837 | +0,00% |
| 2015-10-20 | 1,514601 | -0,08% |
| 2015-10-19 | 1,514851 | +0,02% |
| 2015-10-16 | 1,513718 | -0,07% |
| 2015-10-15 | 1,514591 | +0,06% |
| 2015-10-14 | 1,516795 | +0,15% |
| 2015-10-13 | 1,518830 | +0,13% |
| 2015-10-12 | 1,519670 | +0,06% |
| 2015-10-09 | 1,520153 | +0,03% |
| 2015-10-08 | 1,518233 | -0,13% |
| 2015-10-07 | 1,518578 | +0,02% |
| 2015-10-06 | 1,515314 | -0,21% |
| 2015-10-05 | 1,513394 | -0,13% |
| 2015-10-02 | 1,512740 | -0,04% |
| 2015-10-01 | 1,512027 | -0,05% |
| 2015-09-30 | 1,510453 | -0,10% |
| 2015-09-29 | 1,512862 | +0,16% |
| 2015-09-28 | 1,514880 | +0,13% |
| 2015-09-25 | 1,509254 | -0,37% |
| 2015-09-24 | 1,508315 | -0,06% |
| 2015-09-23 | 1,507785 | -0,04% |
| 2015-09-22 | 1,509891 | +0,14% |
| 2015-09-21 | 1,506669 | -0,21% |
| 2015-09-18 | 1,514121 | +0,49% |
| 2015-09-17 | 1,514723 | +0,04% |
| 2015-09-16 | 1,513914 | -0,05% |
| 2015-09-15 | 1,512402 | -0,10% |
| 2015-09-14 | 1,515797 | +0,22% |
| 2015-09-11 | 1,516798 | +0,07% |
| 2015-09-10 | 1,516734 | 0,00% |
| 2015-09-09 | 1,516607 | -0,01% |
| 2015-09-08 | 1,515356 | -0,08% |
| 2015-09-07 | 1,514379 | -0,06% |
| 2015-09-04 | 1,516449 | +0,14% |
| 2015-09-03 | 1,514619 | -0,12% |
| 2015-09-02 | 1,514947 | +0,02% |
| 2015-09-01 | 1,518914 | +0,26% |
| 2015-08-31 | 1,518185 | -0,05% |
| 2015-08-28 | 1,514189 | -0,26% |
| 2015-08-27 | 1,508800 | -0,36% |
| 2015-08-26 | 1,507209 | -0,11% |
| 2015-08-25 | 1,509049 | +0,12% |
| 2015-08-24 | 1,528460 | +1,29% |
| 2015-08-19 | 1,531926 | +0,23% |
| 2015-08-18 | 1,533700 | +0,12% |
| 2015-08-17 | 1,532360 | -0,09% |
| 2015-08-14 | 1,535263 | +0,19% |
| 2015-08-13 | 1,535844 | +0,04% |
| 2015-08-12 | 1,543556 | +0,50% |
| 2015-08-11 | 1,547206 | +0,24% |
| 2015-08-10 | 1,544267 | -0,19% |
| 2015-08-08 | 1,544453 | +0,01% |
| 2015-08-07 | 1,547031 | +0,17% |
| 2015-08-06 | 1,548570 | +0,10% |
| 2015-08-05 | 1,540800 | -0,50% |
| 2015-08-04 | 1,541027 | +0,01% |
| 2015-08-03 | 1,544596 | +0,23% |
| 2015-07-31 | 1,542101 | -0,16% |
| 2015-07-30 | 1,541617 | -0,03% |
| 2015-07-29 | 1,539564 | -0,13% |
| 2015-07-28 | 1,539880 | +0,02% |
| 2015-07-27 | 1,548009 | +0,53% |
| 2015-07-24 | 1,548037 | +0,00% |
| 2015-07-23 | 1,551072 | +0,20% |
| 2015-07-22 | 1,554930 | +0,25% |
| 2015-07-21 | 1,557237 | +0,15% |
| 2015-07-20 | 1,556708 | -0,03% |
| 2015-07-17 | 1,556019 | -0,04% |
| 2015-07-16 | 1,553426 | -0,17% |
| 2015-07-15 | 1,553724 | +0,02% |
| 2015-07-14 | 1,549582 | -0,27% |
| 2015-07-13 | 1,546926 | -0,17% |
| 2015-07-10 | 1,549677 | +0,18% |
| 2015-07-09 | 1,548835 | -0,05% |
| 2015-07-08 | 1,549284 | +0,03% |
| 2015-07-07 | 1,551600 | +0,15% |
| 2015-07-06 | 1,551301 | -0,02% |
| 2015-07-03 | 1,552516 | +0,08% |
| 2015-07-02 | 1,552045 | -0,03% |
| 2015-07-01 | 1,550173 | -0,12% |
| 2015-06-30 | 1,549681 | -0,03% |
| 2015-06-29 | 1,554872 | +0,33% |
| 2015-06-26 | 1,554791 | -0,01% |
| 2015-06-25 | 1,552757 | -0,13% |
| 2015-06-24 | 1,551206 | -0,10% |
| 2015-06-23 | 1,549112 | -0,13% |
| 2015-06-22 | 1,544844 | -0,28% |
| 2015-06-19 | 1,539805 | -0,33% |
| 2015-06-18 | 1,541407 | +0,10% |
| 2015-06-17 | 1,542676 | +0,08% |
| 2015-06-16 | 1,543889 | +0,08% |
| 2015-06-15 | 1,546788 | +0,19% |
| 2015-06-12 | 1,548673 | +0,12% |
| 2015-06-11 | 1,548924 | +0,02% |
| 2015-06-10 | 1,546323 | -0,17% |
| 2015-06-09 | 1,552440 | +0,40% |
| 2015-06-08 | 1,548622 | -0,25% |
| 2015-06-05 | 1,554145 | +0,36% |
| 2015-06-04 | 1,558492 | +0,28% |
| 2015-06-03 | 1,558140 | -0,02% |
| 2015-06-02 | 1,561420 | +0,21% |
| 2015-06-01 | 1,560375 | -0,07% |
| 2015-05-29 | 1,564635 | +0,27% |
| 2015-05-28 | 1,567047 | +0,15% |
| 2015-05-27 | 1,564764 | -0,15% |
| 2015-05-26 | 1,561631 | -0,20% |
| 2015-05-22 | 1,560677 | -0,06% |
| 2015-05-21 | 1,561158 | +0,03% |
| 2015-05-20 | 1,558551 | -0,17% |
| 2015-05-19 | 1,552292 | -0,40% |
| 2015-05-18 | 1,550860 | -0,09% |
| 2015-05-15 | 1,552785 | +0,12% |
| 2015-05-14 | 1,549909 | -0,19% |
| 2015-05-13 | 1,554158 | +0,27% |
| 2015-05-12 | 1,553884 | -0,02% |
| 2015-05-11 | 1,549706 | -0,27% |
| 2015-05-08 | 1,548937 | -0,05% |
| 2015-05-07 | 1,549135 | +0,01% |
| 2015-05-06 | 1,548408 | -0,05% |
| 2015-05-05 | 1,553084 | +0,30% |
| 2015-05-04 | 1,551849 | -0,08% |
| 2015-04-30 | 1,557373 | +0,36% |
| 2015-04-29 | 1,563348 | +0,38% |
| 2015-04-28 | 1,566893 | +0,23% |
| 2015-04-27 | 1,562167 | -0,30% |
| 2015-04-24 | 1,564842 | +0,17% |
| 2015-04-23 | 1,560389 | -0,28% |
| 2015-04-22 | 1,557977 | -0,15% |
| 2015-04-21 | 1,560013 | +0,13% |
| 2015-04-20 | 1,560537 | +0,03% |
| 2015-04-17 | 1,569335 | +0,56% |
| 2015-04-16 | 1,565135 | -0,27% |
| 2015-04-15 | 1,563620 | -0,10% |
| 2015-04-14 | 1,566426 | +0,18% |
| 2015-04-13 | 1,566718 | +0,02% |
| 2015-04-10 | 1,560295 | -0,41% |
| 2015-04-09 | 1,554604 | -0,36% |
| 2015-04-08 | 1,555136 | +0,03% |
| 2015-04-07 | 1,549841 | -0,34% |
| 2015-04-03 | 1,549295 | -0,04% |
| 2015-04-02 | 1,549743 | +0,03% |
| 2015-04-01 | 1,547888 | -0,12% |
| 2015-03-31 | 1,546905 | -0,06% |
| 2015-03-30 | 1,543772 | -0,20% |
| 2015-03-27 | 1,540940 | -0,18% |
| 2015-03-26 | 1,543622 | +0,17% |
| 2015-03-25 | 1,553094 | +0,61% |
| 2015-03-24 | 1,554574 | +0,10% |
| 2015-03-23 | 1,556063 | +0,10% |
| 2015-03-20 | 1,547460 | -0,55% |
| 2015-03-19 | 1,551063 | +0,23% |
| 2015-03-18 | 1,548964 | -0,14% |
| 2015-03-17 | 1,550891 | +0,12% |
| 2015-03-16 | 1,548724 | -0,14% |
| 2015-03-13 | 1,546885 | -0,12% |
| 2015-03-12 | 1,547587 | +0,05% |
| 2015-03-11 | 1,542714 | -0,31% |
| 2015-03-10 | 1,545376 | +0,17% |
| 2015-03-09 | 1,543768 | -0,10% |
| 2015-03-06 | 1,545947 | +0,14% |
| 2015-03-05 | 1,545370 | -0,04% |
| 2015-03-04 | 1,543259 | -0,14% |
| 2015-03-03 | 1,541386 | -0,12% |
| 2015-03-02 | 1,540783 | -0,04% |
| 2015-02-27 | 1,537718 | -0,20% |
| 2015-02-26 | 1,537772 | +0,00% |
| 2015-02-25 | 1,539891 | +0,14% |
| 2015-02-24 | 1,537222 | -0,17% |
| 2015-02-23 | 1,536833 | -0,03% |
| 2015-02-20 | 1,535434 | -0,09% |
| 2015-02-19 | 1,540085 | +0,30% |
| 2015-02-18 | 1,537023 | -0,20% |
| 2015-02-17 | 1,535677 | -0,09% |
| 2015-02-16 | 1,533229 | -0,16% |
| 2015-02-13 | 1,531796 | -0,09% |
| 2015-02-12 | 1,530937 | -0,06% |
| 2015-02-11 | 1,532905 | +0,13% |
| 2015-02-10 | 1,529164 | -0,24% |
| 2015-02-09 | 1,528014 | -0,08% |
| 2015-02-06 | 1,532892 | +0,32% |
| 2015-02-05 | 1,531689 | -0,08% |
| 2015-02-04 | 1,533514 | +0,12% |
| 2015-02-03 | 1,532003 | -0,10% |
| 2015-02-02 | 1,530389 | -0,11% |
| 2015-01-30 | 1,534819 | +0,29% |
| 2015-01-29 | 1,534853 | +0,00% |
| 2015-01-28 | 1,537965 | +0,20% |
| 2015-01-27 | 1,539755 | +0,12% |
| 2015-01-26 | 1,536374 | -0,22% |
| 2015-01-23 | 1,531906 | -0,29% |
| 2015-01-22 | 1,528642 | -0,21% |
| 2015-01-21 | 1,527716 | -0,06% |
| 2015-01-20 | 1,526677 | -0,07% |
| 2015-01-19 | 1,528089 | +0,09% |
| 2015-01-16 | 1,524408 | -0,24% |
| 2015-01-15 | 1,517669 | -0,44% |
| 2015-01-14 | 1,516835 | -0,05% |
| 2015-01-13 | 1,514457 | -0,16% |
| 2015-01-12 | 1,515296 | +0,06% |
| 2015-01-10 | 1,515611 | +0,02% |
| 2015-01-09 | 1,517043 | +0,09% |
| 2015-01-08 | 1,512105 | -0,33% |
| 2015-01-07 | 1,506320 | -0,38% |
| 2015-01-06 | 1,506680 | +0,02% |
| 2015-01-05 | 1,504239 | -0,16% |
| 2014-12-31 | 1,504125 | -0,01% |
| 2014-12-30 | 1,504490 | +0,02% |
| 2014-12-29 | 1,501605 | -0,19% |
| 2014-12-23 | 1,502303 | +0,05% |
| 2014-12-22 | 1,496515 | -0,39% |
| 2014-12-19 | 1,489405 | -0,48% |
| 2014-12-18 | 1,481277 | -0,55% |
| 2014-12-17 | 1,480623 | -0,04% |
| 2014-12-16 | 1,474344 | -0,42% |
| 2014-12-15 | 1,477486 | +0,21% |
| 2014-12-13 | 1,477222 | -0,02% |
| 2014-12-12 | 1,479519 | +0,16% |
| 2014-12-11 | 1,479124 | -0,03% |
| 2014-12-10 | 1,479550 | +0,03% |
| 2014-12-09 | 1,486393 | +0,46% |
| 2014-12-08 | 1,486701 | +0,02% |
| 2014-12-05 | 1,488714 | +0,14% |
| 2014-12-04 | 1,490060 | +0,09% |
| 2014-12-03 | 1,486445 | -0,24% |
| 2014-12-02 | 1,485287 | -0,08% |
| 2014-12-01 | 1,489245 | +0,27% |
| 2014-11-28 | 1,489147 | -0,01% |
| 2014-11-27 | 1,487575 | -0,11% |
| 2014-11-26 | 1,487948 | +0,03% |
| 2014-11-25 | 1,486376 | -0,11% |
| 2014-11-24 | 1,483891 | -0,17% |
| 2014-11-21 | 1,477321 | -0,44% |
| 2014-11-20 | 1,477256 | 0,00% |
| 2014-11-19 | 1,478737 | +0,10% |
| 2014-11-18 | 1,476505 | -0,15% |
| 2014-11-17 | 1,477464 | +0,06% |
| 2014-11-14 | 1,476836 | -0,04% |
| 2014-11-13 | 1,479045 | +0,15% |
| 2014-11-12 | 1,479971 | +0,06% |
| 2014-11-11 | 1,480161 | +0,01% |
| 2014-11-10 | 1,479366 | -0,05% |
| 2014-11-07 | 1,480136 | +0,05% |
| 2014-11-06 | 1,481667 | +0,10% |
| 2014-11-05 | 1,479825 | -0,12% |
| 2014-11-04 | 1,482645 | +0,19% |
| 2014-11-03 | 1,480310 | -0,16% |
| 2014-10-31 | 1,477426 | -0,19% |
| 2014-10-30 | 1,472331 | -0,34% |
| 2014-10-29 | 1,471480 | -0,06% |
| 2014-10-28 | 1,469919 | -0,11% |
| 2014-10-27 | 1,465508 | -0,30% |
| 2014-10-22 | 1,463309 | -0,15% |
| 2014-10-21 | 1,458246 | -0,35% |
| 2014-10-20 | 1,457760 | -0,03% |
| 2014-10-18 | 1,457276 | -0,03% |
| 2014-10-17 | 1,455761 | -0,10% |
| 2014-10-16 | 1,453691 | -0,14% |
| 2014-10-15 | 1,459572 | +0,40% |
| 2014-10-14 | 1,458256 | -0,09% |
| 2014-10-13 | 1,460178 | +0,13% |
| 2014-10-10 | 1,461597 | +0,10% |
| 2014-10-09 | 1,462890 | +0,09% |
| 2014-10-08 | 1,465673 | +0,19% |
| 2014-10-07 | 1,471990 | +0,43% |
| 2014-10-06 | 1,466249 | -0,39% |
| 2014-10-03 | 1,465516 | -0,05% |
| 2014-10-02 | 1,473046 | +0,51% |
| 2014-10-01 | 1,475448 | +0,16% |
| 2014-09-30 | 1,477229 | +0,12% |
| 2014-09-29 | 1,477562 | +0,02% |
| 2014-09-26 | 1,475418 | -0,15% |
| 2014-09-25 | 1,476986 | +0,11% |
| 2014-09-24 | 1,474281 | -0,18% |
| 2014-09-23 | 1,478481 | +0,28% |
| 2014-09-22 | 1,479022 | +0,04% |
| 2014-09-19 | 1,480203 | +0,08% |
| 2014-09-18 | 1,479494 | -0,05% |
| 2014-09-17 | 1,479420 | -0,01% |
| 2014-09-16 | 1,479844 | +0,03% |
| 2014-09-15 | 1,481795 | +0,13% |
| 2014-09-12 | 1,482028 | +0,02% |
| 2014-09-11 | 1,484869 | +0,19% |
| 2014-09-10 | 1,485216 | +0,02% |
| 2014-09-09 | 1,482071 | -0,21% |
| 2014-09-08 | 1,480689 | -0,09% |
| 2014-09-05 | 1,480411 | -0,02% |
| 2014-09-04 | 1,477333 | -0,21% |
| 2014-09-03 | 1,478589 | +0,09% |
| 2014-09-02 | 1,478578 | 0,00% |
| 2014-09-01 | 1,479244 | +0,05% |
| 2014-08-29 | 1,477398 | -0,12% |
| 2014-08-28 | 1,477982 | +0,04% |
| 2014-08-27 | 1,477818 | -0,01% |
| 2014-08-26 | 1,475844 | -0,13% |
| 2014-08-25 | 1,472351 | -0,24% |
| 2014-08-22 | 1,472531 | +0,01% |
| 2014-08-21 | 1,468765 | -0,26% |
| 2014-08-19 | 1,465545 | -0,22% |
| 2014-08-18 | 1,455672 | -0,67% |
| 2014-08-15 | 1,459398 | +0,26% |
| 2014-08-14 | 1,458514 | -0,06% |
| 2014-08-13 | 1,455297 | -0,22% |
| 2014-08-12 | 1,454209 | -0,07% |
| 2014-08-11 | 1,453713 | -0,03% |
| 2014-08-08 | 1,454253 | +0,04% |
| 2014-08-07 | 1,458494 | +0,29% |
| 2014-08-06 | 1,458268 | -0,02% |
| 2014-08-05 | 1,459572 | +0,09% |
| 2014-08-04 | 1,461402 | +0,13% |
| 2014-08-01 | 1,464341 | +0,20% |
| 2014-07-31 | 1,467219 | +0,20% |
| 2014-07-30 | 1,467457 | +0,02% |
| 2014-07-29 | 1,465333 | -0,14% |
| 2014-07-28 | 1,466104 | +0,05% |
| 2014-07-25 | 1,466599 | +0,03% |
| 2014-07-24 | 1,462539 | -0,28% |
| 2014-07-23 | 1,462949 | +0,03% |
| 2014-07-22 | 1,458498 | -0,30% |
| 2014-07-21 | 1,462471 | +0,27% |
| 2014-07-18 | 1,460337 | -0,15% |
| 2014-07-17 | 1,464694 | +0,30% |
| 2014-07-16 | 1,460269 | -0,30% |
| 2014-07-15 | 1,461540 | +0,09% |
| 2014-07-14 | 1,460056 | -0,10% |
| 2014-07-11 | 1,459220 | -0,06% |
| 2014-07-10 | 1,460934 | +0,12% |
| 2014-07-09 | 1,459802 | -0,08% |
| 2014-07-08 | 1,464001 | +0,29% |
| 2014-07-07 | 1,463940 | 0,00% |
| 2014-07-04 | 1,467590 | +0,25% |
| 2014-07-03 | 1,463059 | -0,31% |
| 2014-07-02 | 1,460668 | -0,16% |
| 2014-07-01 | 1,462104 | +0,10% |
| 2014-06-30 | 1,460793 | -0,09% |
| 2014-06-27 | 1,457715 | -0,21% |
| 2014-06-26 | 1,457292 | -0,03% |
| 2014-06-25 | 1,459085 | +0,12% |
| 2014-06-24 | 1,456132 | -0,20% |
| 2014-06-23 | 1,456154 | +0,00% |
| 2014-06-20 | 1,455724 | -0,03% |
| 2014-06-19 | 1,456916 | +0,08% |
| 2014-06-18 | 1,456215 | -0,05% |
| 2014-06-17 | 1,456162 | 0,00% |
| 2014-06-16 | 1,457827 | +0,11% |
| 2014-06-13 | 1,458582 | +0,05% |
| 2014-06-12 | 1,458860 | +0,02% |
| 2014-06-11 | 1,458164 | -0,05% |
| 2014-06-10 | 1,451326 | -0,47% |
| 2014-06-06 | 1,449327 | -0,14% |
| 2014-06-05 | 1,448525 | -0,06% |
| 2014-06-04 | 1,447468 | -0,07% |
| 2014-06-03 | 1,445188 | -0,16% |
| 2014-06-02 | 1,444092 | -0,08% |
| 2014-05-30 | 1,444070 | 0,00% |
| 2014-05-29 | 1,442732 | -0,09% |
| 2014-05-28 | 1,441182 | -0,11% |
| 2014-05-27 | 1,441564 | +0,03% |
| 2014-05-26 | 1,439442 | -0,15% |
| 2014-05-23 | 1,436886 | -0,18% |
| 2014-05-22 | 1,434565 | -0,16% |
| 2014-05-21 | 1,433950 | -0,04% |
| 2014-05-20 | 1,433778 | -0,01% |
| 2014-05-19 | 1,433696 | -0,01% |
| 2014-05-16 | 1,428457 | -0,37% |
| 2014-05-15 | 1,431408 | +0,21% |
| 2014-05-14 | 1,431378 | 0,00% |
| 2014-05-13 | 1,428734 | -0,18% |
| 2014-05-12 | 1,426044 | -0,19% |
| 2014-05-10 | 1,426076 | +0,00% |
| 2014-05-09 | 1,424985 | -0,08% |
| 2014-05-08 | 1,424399 | -0,04% |
| 2014-05-07 | 1,422702 | -0,12% |
| 2014-05-06 | 1,423837 | +0,08% |
| 2014-05-05 | 1,421681 | -0,15% |
| 2014-04-30 | 1,421656 | 0,00% |
| 2014-04-29 | 1,419818 | -0,13% |
| 2014-04-28 | 1,418467 | -0,10% |
| 2014-04-25 | 1,420124 | +0,12% |
| 2014-04-24 | 1,418599 | -0,11% |
| 2014-04-23 | 1,420492 | +0,13% |
| 2014-04-22 | 1,417703 | -0,20% |
| 2014-04-18 | 1,418663 | +0,07% |
| 2014-04-17 | 1,416675 | -0,14% |
| 2014-04-16 | 1,414053 | -0,19% |
| 2014-04-15 | 1,418475 | +0,31% |
| 2014-04-14 | 1,415628 | -0,20% |
| 2014-04-11 | 1,416964 | +0,09% |
| 2014-04-10 | 1,417665 | +0,05% |
| 2014-04-09 | 1,418825 | +0,08% |
| 2014-04-08 | 1,420657 | +0,13% |
| 2014-04-07 | 1,425146 | +0,32% |
| 2014-04-04 | 1,423987 | -0,08% |
| 2014-04-03 | 1,422509 | -0,10% |
| 2014-04-02 | 1,420989 | -0,11% |
| 2014-04-01 | 1,418435 | -0,18% |
| 2014-03-31 | 1,418338 | -0,01% |
| 2014-03-28 | 1,418022 | -0,02% |
| 2014-03-27 | 1,416807 | -0,09% |
| 2014-03-26 | 1,413731 | -0,22% |
| 2014-03-25 | 1,413288 | -0,03% |
| 2014-03-24 | 1,415143 | +0,13% |
| 2014-03-21 | 1,415671 | +0,04% |
| 2014-03-20 | 1,413663 | -0,14% |
| 2014-03-19 | 1,413302 | -0,03% |
| 2014-03-18 | 1,409455 | -0,27% |
| 2014-03-17 | 1,409226 | -0,02% |
| 2014-03-14 | 1,408794 | -0,03% |
| 2014-03-13 | 1,413937 | +0,37% |
| 2014-03-12 | 1,414573 | +0,04% |
| 2014-03-11 | 1,415029 | +0,03% |
| 2014-03-10 | 1,415056 | +0,00% |
| 2014-03-07 | 1,417039 | +0,14% |
| 2014-03-06 | 1,416719 | -0,02% |
| 2014-03-05 | 1,414009 | -0,19% |
| 2014-03-04 | 1,417252 | +0,23% |
| 2014-03-03 | 1,417232 | 0,00% |
| 2014-02-28 | 1,419528 | +0,16% |
| 2014-02-27 | 1,417740 | -0,13% |
| 2014-02-26 | 1,419968 | +0,16% |
| 2014-02-25 | 1,420521 | +0,04% |
| 2014-02-24 | 1,418864 | -0,12% |
| 2014-02-21 | 1,420671 | +0,13% |
| 2014-02-20 | 1,421120 | +0,03% |
| 2014-02-19 | 1,419547 | -0,11% |
| 2014-02-18 | 1,420895 | +0,09% |
| 2014-02-17 | 1,415868 | -0,35% |
| 2014-02-14 | 1,418942 | +0,22% |
| 2014-02-13 | 1,414375 | -0,32% |
| 2014-02-12 | 1,414040 | -0,02% |
| 2014-02-11 | 1,414143 | +0,01% |
| 2014-02-10 | 1,413054 | -0,08% |
| 2014-02-07 | 1,410784 | -0,16% |
| 2014-02-06 | 1,406774 | -0,28% |
| 2014-02-05 | 1,409133 | +0,17% |
| 2014-02-04 | 1,409573 | +0,03% |
| 2014-02-03 | 1,411976 | +0,17% |
| 2014-01-31 | 1,416305 | +0,31% |
| 2014-01-30 | 1,410790 | -0,39% |
| 2014-01-29 | 1,411748 | +0,07% |
| 2014-01-28 | 1,413548 | +0,13% |
| 2014-01-27 | 1,417134 | +0,25% |
| 2014-01-24 | 1,421737 | +0,32% |
| 2014-01-23 | 1,424006 | +0,16% |
| 2014-01-22 | 1,424162 | +0,01% |
| 2014-01-21 | 1,422866 | -0,09% |
| 2014-01-20 | 1,420994 | -0,13% |
| 2014-01-17 | 1,421158 | +0,01% |
| 2014-01-16 | 1,421107 | 0,00% |
| 2014-01-15 | 1,417842 | -0,23% |
| 2014-01-14 | 1,416534 | -0,09% |
| 2014-01-13 | 1,417335 | +0,06% |
| 2014-01-10 | 1,416401 | -0,07% |
| 2014-01-09 | 1,417306 | +0,06% |
| 2014-01-08 | 1,417649 | +0,02% |
| 2014-01-07 | 1,415339 | -0,16% |
| 2014-01-06 | 1,412784 | -0,18% |
| 2014-01-03 | 1,412374 | -0,03% |
| 2014-01-02 | 1,412767 | +0,03% |
| 2013-12-31 | 1,413527 | +0,05% |
| 2013-12-30 | 1,414160 | +0,04% |
| 2013-12-23 | 1,414134 | 0,00% |
| 2013-12-21 | 1,414387 | +0,02% |
| 2013-12-20 | 1,413610 | -0,05% |
| 2013-12-19 | 1,411220 | -0,17% |
| 2013-12-18 | 1,409270 | -0,14% |
| 2013-12-17 | 1,414646 | +0,38% |
| 2013-12-16 | 1,413175 | -0,10% |
| 2013-12-13 | 1,413335 | +0,01% |
| 2013-12-12 | 1,413000 | -0,02% |
| 2013-12-11 | 1,414196 | +0,08% |
| 2013-12-10 | 1,413869 | -0,02% |
| 2013-12-09 | 1,413849 | 0,00% |
| 2013-12-07 | 1,413669 | -0,01% |
| 2013-12-06 | 1,410599 | -0,22% |
| 2013-12-05 | 1,413099 | +0,18% |
| 2013-12-04 | 1,415741 | +0,19% |
| 2013-12-03 | 1,419523 | +0,27% |
| 2013-12-02 | 1,418550 | -0,07% |
| 2013-11-29 | 1,417093 | -0,10% |
| 2013-11-28 | 1,416071 | -0,07% |
| 2013-11-27 | 1,415928 | -0,01% |
| 2013-11-26 | 1,417972 | +0,14% |
| 2013-11-25 | 1,415373 | -0,18% |
| 2013-11-22 | 1,414866 | -0,04% |
| 2013-11-21 | 1,415176 | +0,02% |
| 2013-11-20 | 1,414519 | -0,05% |
| 2013-11-19 | 1,414573 | +0,00% |
| 2013-11-18 | 1,414342 | -0,02% |
| 2013-11-15 | 1,410737 | -0,25% |
| 2013-11-14 | 1,408374 | -0,17% |
| 2013-11-13 | 1,409664 | +0,09% |
| 2013-11-12 | 1,411064 | +0,10% |
| 2013-11-11 | 1,412153 | +0,08% |
| 2013-11-08 | 1,411681 | -0,03% |
| 2013-11-07 | 1,412729 | +0,07% |
| 2013-11-06 | 1,411484 | -0,09% |
| 2013-11-05 | 1,412654 | +0,08% |
| 2013-11-04 | 1,411436 | -0,09% |
| 2013-10-31 | 1,410117 | -0,09% |
| 2013-10-30 | 1,409099 | -0,07% |
| 2013-10-29 | 1,406948 | -0,15% |
| 2013-10-28 | 1,407667 | +0,05% |
| 2013-10-25 | 1,407495 | -0,01% |
| 2013-10-24 | 1,409660 | +0,15% |
| 2013-10-22 | 1,407319 | -0,17% |
| 2013-10-21 | 1,406502 | -0,06% |
| 2013-10-18 | 1,406804 | +0,02% |
| 2013-10-17 | 1,407712 | +0,06% |
| 2013-10-16 | 1,404908 | -0,20% |
| 2013-10-15 | 1,403433 | -0,10% |
| 2013-10-14 | 1,402026 | -0,10% |
| 2013-10-11 | 1,401078 | -0,07% |
| 2013-10-10 | 1,398147 | -0,21% |
| 2013-10-09 | 1,396451 | -0,12% |
| 2013-10-08 | 1,398731 | +0,16% |
| 2013-10-07 | 1,398978 | +0,02% |
| 2013-10-04 | 1,396593 | -0,17% |
| 2013-10-03 | 1,399661 | +0,22% |
| 2013-10-02 | 1,398163 | -0,11% |
| 2013-10-01 | 1,398857 | +0,05% |
| 2013-09-30 | 1,403112 | +0,30% |
| 2013-09-27 | 1,404444 | +0,09% |
| 2013-09-26 | 1,403093 | -0,10% |
| 2013-09-25 | 1,401202 | -0,13% |
| 2013-09-24 | 1,400287 | -0,07% |
| 2013-09-23 | 1,403536 | +0,23% |
| 2013-09-20 | 1,396520 | -0,50% |
| 2013-09-19 | 1,398691 | +0,16% |
| 2013-09-18 | 1,398225 | -0,03% |
| 2013-09-17 | 1,395191 | -0,22% |
| 2013-09-16 | 1,393789 | -0,10% |
| 2013-09-13 | 1,392453 | -0,10% |
| 2013-09-12 | 1,387784 | -0,34% |
| 2013-09-11 | 1,386033 | -0,13% |
| 2013-09-10 | 1,382042 | -0,29% |
| 2013-09-09 | 1,382078 | +0,00% |
| 2013-09-06 | 1,381339 | -0,05% |
| 2013-09-05 | 1,379562 | -0,13% |
| 2013-09-04 | 1,379423 | -0,01% |
| 2013-09-03 | 1,376955 | -0,18% |
| 2013-09-02 | 1,373966 | -0,22% |
| 2013-08-30 | 1,374563 | +0,04% |
| 2013-08-29 | 1,374635 | +0,01% |
| 2013-08-28 | 1,375291 | +0,05% |
| 2013-08-27 | 1,378203 | +0,21% |
| 2013-08-26 | 1,378037 | -0,01% |
| 2013-08-24 | 1,378242 | +0,01% |
| 2013-08-23 | 1,379315 | +0,08% |
| 2013-08-22 | 1,377536 | -0,13% |
| 2013-08-21 | 1,385754 | +0,60% |
| 2013-08-16 | 1,386455 | +0,05% |
| 2013-08-15 | 1,389150 | +0,19% |
| 2013-08-14 | 1,388654 | -0,04% |
| 2013-08-13 | 1,384992 | -0,26% |
| 2013-08-12 | 1,383219 | -0,13% |
| 2013-08-09 | 1,384174 | +0,07% |
| 2013-08-08 | 1,384119 | 0,00% |
| 2013-08-07 | 1,384647 | +0,04% |
| 2013-08-06 | 1,385075 | +0,03% |
| 2013-08-05 | 1,387448 | +0,17% |
| 2013-08-02 | 1,383534 | -0,28% |
| 2013-08-01 | 1,381834 | -0,12% |
| 2013-07-31 | 1,382948 | +0,08% |
| 2013-07-30 | 1,382781 | -0,01% |
| 2013-07-29 | 1,382328 | -0,03% |
| 2013-07-26 | 1,385560 | +0,23% |
| 2013-07-25 | 1,386357 | +0,06% |
| 2013-07-24 | 1,385098 | -0,09% |
| 2013-07-23 | 1,385049 | 0,00% |
| 2013-07-22 | 1,387904 | +0,21% |
| 2013-07-19 | 1,388542 | +0,05% |
| 2013-07-18 | 1,385756 | -0,20% |
| 2013-07-17 | 1,382824 | -0,21% |
| 2013-07-16 | 1,382287 | -0,04% |
| 2013-07-15 | 1,378506 | -0,27% |
| 2013-07-12 | 1,378143 | -0,03% |
| 2013-07-11 | 1,379232 | +0,08% |
| 2013-07-10 | 1,378823 | -0,03% |
| 2013-07-09 | 1,379305 | +0,03% |
| 2013-07-08 | 1,376694 | -0,19% |
| 2013-07-05 | 1,375143 | -0,11% |
| 2013-07-04 | 1,373259 | -0,14% |
| 2013-07-03 | 1,369930 | -0,24% |
| 2013-07-02 | 1,367908 | -0,15% |
| 2013-07-01 | 1,364397 | -0,26% |
| 2013-06-28 | 1,360056 | -0,32% |
| 2013-06-27 | 1,358171 | -0,14% |
| 2013-06-26 | 1,352179 | -0,44% |
| 2013-06-25 | 1,357939 | +0,43% |
| 2013-06-24 | 1,360874 | +0,22% |
| 2013-06-21 | 1,367782 | +0,51% |
| 2013-06-20 | 1,370985 | +0,23% |
| 2013-06-19 | 1,371691 | +0,05% |
| 2013-06-18 | 1,370143 | -0,11% |
| 2013-06-17 | 1,365367 | -0,35% |
| 2013-06-14 | 1,369813 | +0,33% |
| 2013-06-13 | 1,367022 | -0,20% |
| 2013-06-12 | 1,376815 | +0,72% |
| 2013-06-11 | 1,379813 | +0,22% |
| 2013-06-10 | 1,376136 | -0,27% |
| 2013-06-07 | 1,377176 | +0,08% |
| 2013-06-06 | 1,378867 | +0,12% |
| 2013-06-05 | 1,379148 | +0,02% |
| 2013-06-04 | 1,384036 | +0,35% |
| 2013-06-03 | 1,388096 | +0,29% |
| 2013-05-31 | 1,387922 | -0,01% |
| 2013-05-30 | 1,386965 | -0,07% |
| 2013-05-29 | 1,389212 | +0,16% |
| 2013-05-28 | 1,384402 | -0,35% |
| 2013-05-27 | 1,385734 | +0,10% |
| 2013-05-24 | 1,393345 | +0,55% |
| 2013-05-23 | 1,393346 | +0,00% |
| 2013-05-22 | 1,395324 | +0,14% |
| 2013-05-21 | 1,395382 | +0,00% |
| 2013-05-17 | 1,393517 | -0,13% |
| 2013-05-16 | 1,392655 | -0,06% |
| 2013-05-15 | 1,394212 | +0,11% |
| 2013-05-14 | 1,389984 | -0,30% |
| 2013-05-13 | 1,390529 | +0,04% |
| 2013-05-10 | 1,389527 | -0,07% |
| 2013-05-09 | 1,390153 | +0,05% |
| 2013-05-08 | 1,391208 | +0,08% |
| 2013-05-07 | 1,387650 | -0,26% |
| 2013-05-06 | 1,383842 | -0,27% |
| 2013-05-03 | 1,382076 | -0,13% |
| 2013-05-02 | 1,381742 | -0,02% |
| 2013-04-30 | 1,382196 | +0,03% |
| 2013-04-29 | 1,382509 | +0,02% |
| 2013-04-26 | 1,382711 | +0,01% |
| 2013-04-25 | 1,377517 | -0,38% |
| 2013-04-24 | 1,374920 | -0,19% |
| 2013-04-23 | 1,370295 | -0,34% |
| 2013-04-22 | 1,367902 | -0,17% |
| 2013-04-19 | 1,364738 | -0,23% |
| 2013-04-18 | 1,363008 | -0,13% |
| 2013-04-17 | 1,366307 | +0,24% |
| 2013-04-16 | 1,368393 | +0,15% |
| 2013-04-15 | 1,370650 | +0,16% |
| 2013-04-12 | 1,372365 | +0,13% |
| 2013-04-11 | 1,370770 | -0,12% |
| 2013-04-10 | 1,368052 | -0,20% |
| 2013-04-09 | 1,364991 | -0,22% |
| 2013-04-08 | 1,369852 | +0,36% |
| 2013-04-05 | 1,370806 | +0,07% |
| 2013-04-04 | 1,368351 | -0,18% |
| 2013-04-03 | 1,370384 | +0,15% |
| 2013-04-02 | 1,370885 | +0,04% |
| 2013-03-29 | 1,371466 | +0,04% |
| 2013-03-28 | 1,368758 | -0,20% |
| 2013-03-27 | 1,369216 | +0,03% |
| 2013-03-26 | 1,368093 | -0,08% |
| 2013-03-25 | 1,372443 | +0,32% |
| 2013-03-22 | 1,368848 | -0,26% |
| 2013-03-21 | 1,368773 | -0,01% |
| 2013-03-20 | 1,370466 | +0,12% |
| 2013-03-19 | 1,375573 | +0,37% |
| 2013-03-18 | 1,374985 | -0,04% |
| 2013-03-14 | 1,375656 | +0,05% |
| 2013-03-13 | 1,372547 | -0,23% |
| 2013-03-12 | 1,371198 | -0,10% |
| 2013-03-11 | 1,364521 | -0,49% |
| 2013-03-08 | 1,363170 | -0,10% |
| 2013-03-07 | 1,362530 | -0,05% |
| 2013-03-06 | 1,360359 | -0,16% |
| 2013-03-05 | 1,357006 | -0,25% |
| 2013-03-04 | 1,353042 | -0,29% |
| 2013-03-01 | 1,353591 | +0,04% |
| 2013-02-28 | 1,352226 | -0,10% |
| 2013-02-27 | 1,349323 | -0,21% |
| 2013-02-26 | 1,349606 | +0,02% |
| 2013-02-25 | 1,347652 | -0,14% |
| 2013-02-22 | 1,347740 | +0,01% |
| 2013-02-21 | 1,349542 | +0,13% |
| 2013-02-20 | 1,348583 | -0,07% |
| 2013-02-19 | 1,348450 | -0,01% |
| 2013-02-18 | 1,348479 | +0,00% |
| 2013-02-15 | 1,349514 | +0,08% |
| 2013-02-14 | 1,343099 | -0,48% |
| 2013-02-13 | 1,345507 | +0,18% |
| 2013-02-12 | 1,344259 | -0,09% |
| 2013-02-11 | 1,346056 | +0,13% |
| 2013-02-08 | 1,346254 | +0,01% |
| 2013-02-07 | 1,346921 | +0,05% |
| 2013-02-06 | 1,345862 | -0,08% |
| 2013-02-05 | 1,344656 | -0,09% |
| 2013-02-04 | 1,346480 | +0,14% |
| 2013-02-01 | 1,345305 | -0,09% |
| 2013-01-31 | 1,351367 | +0,45% |
| 2013-01-30 | 1,354792 | +0,25% |
| 2013-01-29 | 1,355028 | +0,02% |
| 2013-01-28 | 1,356056 | +0,08% |
| 2013-01-25 | 1,352302 | -0,28% |
| 2013-01-24 | 1,349838 | -0,18% |
| 2013-01-23 | 1,350167 | +0,02% |
| 2013-01-22 | 1,349259 | -0,07% |
| 2013-01-21 | 1,347450 | -0,13% |
| 2013-01-18 | 1,345720 | -0,13% |
| 2013-01-17 | 1,347621 | +0,14% |
| 2013-01-16 | 1,346073 | -0,11% |
| 2013-01-15 | 1,350096 | +0,30% |
| 2013-01-14 | 1,348867 | -0,09% |
| 2013-01-11 | 1,343524 | -0,40% |
| 2013-01-10 | 1,345562 | +0,15% |
| 2013-01-09 | 1,344329 | -0,09% |
| 2013-01-08 | 1,342775 | -0,12% |
| 2013-01-07 | 1,345125 | +0,18% |
| 2013-01-04 | 1,342787 | -0,17% |
| 2013-01-03 | 1,341585 | -0,09% |
| 2013-01-02 | 1,336094 | -0,41% |
| 2012-12-28 | 1,336990 | +0,07% |
| 2012-12-27 | 1,330013 | -0,52% |
| 2012-12-21 | 1,328193 | -0,14% |
| 2012-12-20 | 1,330132 | +0,15% |
| 2012-12-19 | 1,329669 | -0,03% |
| 2012-12-18 | 1,323067 | -0,50% |
| 2012-12-17 | 1,323165 | +0,01% |
| 2012-12-15 | 1,323308 | +0,01% |
| 2012-12-14 | 1,323392 | +0,01% |
| 2012-12-13 | 1,322382 | -0,08% |
| 2012-12-12 | 1,320715 | -0,13% |
| 2012-12-11 | 1,320477 | -0,02% |
| 2012-12-10 | 1,318914 | -0,12% |
| 2012-12-07 | 1,317019 | -0,14% |
| 2012-12-06 | 1,315026 | -0,15% |
| 2012-12-05 | 1,312942 | -0,16% |
| 2012-12-04 | 1,311613 | -0,10% |
| 2012-12-03 | 1,308824 | -0,21% |
| 2012-12-01 | 1,309013 | +0,01% |
| 2012-11-30 | 1,306248 | -0,21% |
| 2012-11-29 | 1,306700 | +0,03% |
| 2012-11-28 | 1,307987 | +0,10% |
| 2012-11-27 | 1,308217 | +0,02% |
| 2012-11-26 | 1,306744 | -0,11% |
| 2012-11-23 | 1,304643 | -0,16% |
| 2012-11-22 | 1,306378 | +0,13% |
| 2012-11-21 | 1,306437 | +0,00% |
| 2012-11-20 | 1,308580 | +0,16% |
| 2012-11-19 | 1,308551 | 0,00% |
| 2012-11-16 | 1,309571 | +0,08% |
| 2012-11-15 | 1,308667 | -0,07% |
| 2012-11-14 | 1,309085 | +0,03% |
| 2012-11-13 | 1,306728 | -0,18% |
| 2012-11-12 | 1,307273 | +0,04% |
| 2012-11-10 | 1,306928 | -0,03% |
| 2012-11-09 | 1,308494 | +0,12% |
| 2012-11-08 | 1,305095 | -0,26% |
| 2012-11-07 | 1,307342 | +0,17% |
| 2012-11-06 | 1,305042 | -0,18% |
| 2012-11-05 | 1,301539 | -0,27% |
| 2012-10-31 | 1,301682 | +0,01% |
| 2012-10-30 | 1,301952 | +0,02% |
| 2012-10-29 | 1,302148 | +0,02% |
| 2012-10-27 | 1,303099 | +0,07% |
| 2012-10-26 | 1,301041 | -0,16% |
| 2012-10-25 | 1,302014 | +0,07% |
| 2012-10-24 | 1,303081 | +0,08% |
| 2012-10-19 | 1,300827 | -0,17% |
| 2012-10-18 | 1,303988 | +0,24% |
| 2012-10-17 | 1,299701 | -0,33% |
| 2012-10-16 | 1,295193 | -0,35% |
| 2012-10-15 | 1,295444 | +0,02% |
| 2012-10-12 | 1,297029 | +0,12% |
| 2012-10-11 | 1,295227 | -0,14% |
| 2012-10-10 | 1,297137 | +0,15% |
| 2012-10-09 | 1,296805 | -0,03% |
| 2012-10-08 | 1,295797 | -0,08% |
| 2012-10-05 | 1,297123 | +0,10% |
| 2012-10-04 | 1,298712 | +0,12% |
| 2012-10-03 | 1,297715 | -0,08% |
| 2012-10-02 | 1,297587 | -0,01% |
| 2012-10-01 | 1,292985 | -0,35% |
| 2012-09-28 | 1,295498 | +0,19% |
| 2012-09-27 | 1,294530 | -0,07% |
| 2012-09-26 | 1,297263 | +0,21% |
| 2012-09-25 | 1,296946 | -0,02% |
| 2012-09-24 | 1,295226 | -0,13% |
| 2012-09-21 | 1,297108 | +0,15% |
| 2012-09-20 | 1,296687 | -0,03% |
| 2012-09-19 | 1,297998 | +0,10% |
| 2012-09-18 | 1,298588 | +0,05% |
| 2012-09-17 | 1,294759 | -0,29% |
| 2012-09-14 | 1,291019 | -0,29% |
| 2012-09-13 | 1,290300 | -0,06% |
| 2012-09-12 | 1,291119 | +0,06% |
| 2012-09-11 | 1,290165 | -0,07% |
| 2012-09-10 | 1,292815 | +0,21% |
| 2012-09-07 | 1,285720 | -0,55% |
| 2012-09-06 | 1,280162 | -0,43% |
| 2012-09-05 | 1,279963 | -0,02% |
| 2012-09-04 | 1,282088 | +0,17% |
| 2012-09-03 | 1,277807 | -0,33% |
| 2012-08-31 | 1,278030 | +0,02% |
| 2012-08-30 | 1,277346 | -0,05% |
| 2012-08-29 | 1,273835 | -0,27% |
| 2012-08-28 | 1,274964 | +0,09% |
| 2012-08-27 | 1,274234 | -0,06% |
| 2012-08-24 | 1,271826 | -0,19% |
| 2012-08-23 | 1,273290 | +0,12% |
| 2012-08-22 | 1,274745 | +0,11% |
| 2012-08-21 | 1,277424 | +0,21% |
| 2012-08-17 | 1,275959 | -0,11% |
| 2012-08-16 | 1,276360 | +0,03% |
| 2012-08-15 | 1,276154 | -0,02% |
| 2012-08-14 | 1,275772 | -0,03% |
| 2012-08-13 | 1,274867 | -0,07% |
| 2012-08-10 | 1,272691 | -0,17% |
| 2012-08-09 | 1,273574 | +0,07% |
| 2012-08-08 | 1,272190 | -0,11% |
| 2012-08-07 | 1,269782 | -0,19% |
| 2012-08-06 | 1,270463 | +0,05% |
| 2012-08-03 | 1,271962 | +0,12% |
| 2012-08-02 | 1,272841 | +0,07% |
| 2012-08-01 | 1,271604 | -0,10% |
| 2012-07-31 | 1,273410 | +0,14% |
| 2012-07-30 | 1,272773 | -0,05% |
| 2012-07-27 | 1,272491 | -0,02% |
| 2012-07-26 | 1,274238 | +0,14% |
| 2012-07-25 | 1,273638 | -0,05% |
| 2012-07-24 | 1,274567 | +0,07% |
| 2012-07-23 | 1,278166 | +0,28% |
| 2012-07-20 | 1,277924 | -0,02% |
| 2012-07-19 | 1,277427 | -0,04% |
| 2012-07-18 | 1,275979 | -0,11% |
| 2012-07-17 | 1,272658 | -0,26% |
| 2012-07-16 | 1,271009 | -0,13% |
| 2012-07-13 | 1,266689 | -0,34% |
| 2012-07-12 | 1,266734 | +0,00% |
| 2012-07-11 | 1,266991 | +0,02% |
| 2012-07-10 | 1,269392 | +0,19% |
| 2012-07-09 | 1,268106 | -0,10% |
| 2012-07-06 | 1,269109 | +0,08% |
| 2012-07-05 | 1,269098 | 0,00% |
| 2012-07-04 | 1,268664 | -0,03% |
| 2012-07-03 | 1,265537 | -0,25% |
| 2012-07-02 | 1,263527 | -0,16% |
| 2012-06-29 | 1,255163 | -0,66% |
| 2012-06-28 | 1,254898 | -0,02% |
| 2012-06-27 | 1,251610 | -0,26% |
| 2012-06-26 | 1,251382 | -0,02% |
| 2012-06-25 | 1,255412 | +0,32% |
| 2012-06-22 | 1,254662 | -0,06% |
| 2012-06-21 | 1,256823 | +0,17% |
| 2012-06-20 | 1,256383 | -0,04% |
| 2012-06-19 | 1,253299 | -0,25% |
| 2012-06-18 | 1,255134 | +0,15% |
| 2012-06-15 | 1,256039 | +0,07% |
| 2012-06-14 | 1,255951 | -0,01% |
| 2012-06-13 | 1,255966 | +0,00% |
| 2012-06-12 | 1,255158 | -0,06% |
| 2012-06-11 | 1,256971 | +0,14% |
| 2012-06-08 | 1,253497 | -0,28% |
| 2012-06-07 | 1,253560 | +0,01% |
| 2012-06-06 | 1,254292 | +0,06% |
| 2012-06-05 | 1,254075 | -0,02% |
| 2012-06-04 | 1,254772 | +0,06% |
| 2012-06-01 | 1,254176 | -0,05% |
| 2012-05-31 | 1,255025 | +0,07% |
| 2012-05-30 | 1,256780 | +0,14% |
| 2012-05-29 | 1,253575 | -0,26% |
| 2012-05-25 | 1,253725 | +0,01% |
| 2012-05-24 | 1,253874 | +0,01% |
| 2012-05-23 | 1,255572 | +0,14% |
| 2012-05-22 | 1,253019 | -0,20% |
| 2012-05-21 | 1,251701 | -0,11% |
| 2012-05-18 | 1,252231 | +0,04% |
| 2012-05-17 | 1,254149 | +0,15% |
| 2012-05-16 | 1,251697 | -0,20% |
| 2012-05-15 | 1,251966 | +0,02% |
| 2012-05-14 | 1,249126 | -0,23% |
| 2012-05-11 | 1,249120 | 0,00% |
| 2012-05-10 | 1,248908 | -0,02% |
| 2012-05-09 | 1,249150 | +0,02% |
| 2012-05-08 | 1,249513 | +0,03% |
| 2012-05-07 | 1,246881 | -0,21% |
| 2012-05-04 | 1,250764 | +0,31% |
| 2012-05-03 | 1,251233 | +0,04% |
| 2012-05-02 | 1,253036 | +0,14% |
| 2012-04-27 | 1,251775 | -0,10% |
| 2012-04-26 | 1,246548 | -0,42% |
| 2012-04-25 | 1,249083 | +0,20% |
| 2012-04-24 | 1,249759 | +0,05% |
| 2012-04-23 | 1,251823 | +0,17% |
| 2012-04-21 | 1,251702 | -0,01% |
| 2012-04-20 | 1,252228 | +0,04% |
| 2012-04-19 | 1,251386 | -0,07% |
| 2012-04-18 | 1,252107 | +0,06% |
| 2012-04-17 | 1,251397 | -0,06% |
| 2012-04-16 | 1,250626 | -0,06% |
| 2012-04-13 | 1,250515 | -0,01% |
| 2012-04-12 | 1,249861 | -0,05% |
| 2012-04-11 | 1,247891 | -0,16% |
| 2012-04-10 | 1,250393 | +0,20% |
| 2012-04-06 | 1,251237 | +0,07% |
| 2012-04-05 | 1,250320 | -0,07% |
| 2012-04-04 | 1,250261 | 0,00% |
| 2012-04-03 | 1,249223 | -0,08% |
| 2012-04-02 | 1,249161 | 0,00% |
| 2012-03-30 | 1,246870 | -0,18% |
| 2012-03-29 | 1,247319 | +0,04% |
| 2012-03-28 | 1,246258 | -0,09% |
| 2012-03-27 | 1,248410 | +0,17% |
| 2012-03-26 | 1,247734 | -0,05% |
| 2012-03-24 | 1,247924 | +0,02% |
| 2012-03-23 | 1,249056 | +0,09% |
| 2012-03-22 | 1,247522 | -0,12% |
| 2012-03-21 | 1,248211 | +0,06% |
| 2012-03-20 | 1,249023 | +0,07% |
| 2012-03-19 | 1,249036 | +0,00% |
| 2012-03-14 | 1,250099 | +0,09% |
| 2012-03-13 | 1,246545 | -0,28% |
| 2012-03-12 | 1,247062 | +0,04% |
| 2012-03-09 | 1,244117 | -0,24% |
| 2012-03-08 | 1,243099 | -0,08% |
| 2012-03-07 | 1,244144 | +0,08% |
| 2012-03-06 | 1,244737 | +0,05% |
| 2012-03-05 | 1,243431 | -0,10% |
| 2012-03-02 | 1,240474 | -0,24% |
| 2012-03-01 | 1,238465 | -0,16% |
| 2012-02-29 | 1,237507 | -0,08% |
| 2012-02-28 | 1,238593 | +0,09% |
| 2012-02-27 | 1,233030 | -0,45% |
| 2012-02-24 | 1,232876 | -0,01% |
| 2012-02-23 | 1,235610 | +0,22% |
| 2012-02-22 | 1,236647 | +0,08% |
| 2012-02-21 | 1,238081 | +0,12% |
| 2012-02-20 | 1,238971 | +0,07% |
| 2012-02-17 | 1,243132 | +0,34% |
| 2012-02-16 | 1,234203 | -0,72% |
| 2012-02-15 | 1,235950 | +0,14% |
| 2012-02-14 | 1,231962 | -0,32% |
| 2012-02-13 | 1,234915 | +0,24% |
| 2012-02-10 | 1,235497 | +0,05% |
| 2012-02-09 | 1,232344 | -0,26% |
| 2012-02-08 | 1,234118 | +0,14% |
| 2012-02-07 | 1,234187 | +0,01% |
| 2012-02-06 | 1,231300 | -0,23% |
| 2012-02-03 | 1,228466 | -0,23% |
| 2012-02-02 | 1,225724 | -0,22% |
| 2012-02-01 | 1,224264 | -0,12% |
| 2012-01-31 | 1,227977 | +0,30% |
| 2012-01-30 | 1,227489 | -0,04% |
| 2012-01-27 | 1,225903 | -0,13% |
| 2012-01-26 | 1,228231 | +0,19% |
| 2012-01-25 | 1,230300 | +0,17% |
| 2012-01-24 | 1,231622 | +0,11% |
| 2012-01-23 | 1,232665 | +0,08% |
| 2012-01-20 | 1,228460 | -0,34% |
| 2012-01-19 | 1,220346 | -0,66% |
| 2012-01-18 | 1,222660 | +0,19% |
| 2012-01-17 | 1,221502 | -0,09% |
| 2012-01-16 | 1,221247 | -0,02% |
| 2012-01-13 | 1,219089 | -0,18% |
| 2012-01-12 | 1,217004 | -0,17% |
| 2012-01-11 | 1,218188 | +0,10% |
| 2012-01-10 | 1,210591 | -0,62% |
| 2012-01-09 | 1,206818 | -0,31% |
| 2012-01-06 | 1,213169 | +0,53% |
| 2012-01-05 | 1,213848 | +0,06% |
| 2012-01-04 | 1,214912 | +0,09% |
| 2012-01-03 | 1,212999 | -0,16% |
| 2012-01-02 | 1,205077 | -0,65% |
| 2011-12-30 | 1,206387 | +0,11% |
| 2011-12-29 | 1,203266 | -0,26% |
| 2011-12-28 | 1,205963 | +0,22% |
| 2011-12-27 | 1,205393 | -0,05% |
| 2011-12-23 | 1,207486 | +0,17% |
| 2011-12-22 | 1,200619 | -0,57% |
| 2011-12-21 | 1,203123 | +0,21% |
| 2011-12-20 | 1,198450 | -0,39% |
| 2011-12-19 | 1,199003 | +0,05% |
| 2011-12-16 | 1,200044 | +0,09% |
| 2011-12-15 | 1,200554 | +0,04% |
| 2011-12-14 | 1,203844 | +0,27% |
| 2011-12-13 | 1,205894 | +0,17% |
| 2011-12-12 | 1,210722 | +0,40% |
| 2011-12-09 | 1,206894 | -0,32% |
| 2011-12-08 | 1,211162 | +0,35% |
| 2011-12-07 | 1,213695 | +0,21% |
| 2011-12-06 | 1,215107 | +0,12% |
| 2011-12-05 | 1,212015 | -0,25% |
| 2011-12-02 | 1,208402 | -0,30% |
| 2011-12-01 | 1,206146 | -0,19% |
| 2011-11-30 | 1,204754 | -0,12% |
| 2011-11-29 | 1,200644 | -0,34% |
| 2011-11-28 | 1,208134 | +0,62% |
| 2011-11-25 | 1,206635 | -0,12% |
| 2011-11-24 | 1,206587 | 0,00% |
| 2011-11-23 | 1,206267 | -0,03% |
| 2011-11-22 | 1,209393 | +0,26% |
| 2011-11-21 | 1,209669 | +0,02% |
| 2011-11-18 | 1,217319 | +0,63% |
| 2011-11-17 | 1,218623 | +0,11% |
| 2011-11-16 | 1,220087 | +0,12% |
| 2011-11-15 | 1,221645 | +0,13% |
| 2011-11-14 | 1,219426 | -0,18% |
| 2011-11-11 | 1,215735 | -0,30% |
| 2011-11-10 | 1,218103 | +0,19% |
| 2011-11-09 | 1,219142 | +0,09% |
| 2011-11-08 | 1,216558 | -0,21% |
| 2011-11-07 | 1,214449 | -0,17% |
| 2011-11-05 | 1,212586 | -0,15% |
| 2011-11-04 | 1,214995 | +0,20% |
| 2011-11-03 | 1,215322 | +0,03% |
| 2011-11-02 | 1,213751 | -0,13% |
| 2011-10-28 | 1,213712 | 0,00% |
| 2011-10-27 | 1,204942 | -0,72% |
| 2011-10-26 | 1,204082 | -0,07% |
| 2011-10-25 | 1,202495 | -0,13% |
| 2011-10-24 | 1,199307 | -0,27% |
| 2011-10-21 | 1,198818 | -0,04% |
| 2011-10-20 | 1,198933 | +0,01% |
| 2011-10-19 | 1,203047 | +0,34% |
| 2011-10-18 | 1,197451 | -0,47% |
| 2011-10-17 | 1,198105 | +0,05% |
| 2011-10-14 | 1,195764 | -0,20% |
| 2011-10-13 | 1,195742 | 0,00% |
| 2011-10-12 | 1,195418 | -0,03% |
| 2011-10-11 | 1,191779 | -0,30% |
| 2011-10-10 | 1,190184 | -0,13% |
| 2011-10-07 | 1,186455 | -0,31% |
| 2011-10-06 | 1,181592 | -0,41% |
| 2011-10-05 | 1,181228 | -0,03% |
| 2011-10-04 | 1,180725 | -0,04% |
| 2011-10-03 | 1,182815 | +0,18% |
| 2011-09-30 | 1,185389 | +0,22% |
| 2011-09-29 | 1,183866 | -0,13% |
| 2011-09-28 | 1,179915 | -0,33% |
| 2011-09-27 | 1,174884 | -0,43% |
| 2011-09-26 | 1,177075 | +0,19% |
| 2011-09-23 | 1,182516 | +0,46% |
| 2011-09-22 | 1,188522 | +0,51% |
| 2011-09-21 | 1,191973 | +0,29% |
| 2011-09-20 | 1,191405 | -0,05% |
| 2011-09-19 | 1,189554 | -0,16% |
| 2011-09-16 | 1,189161 | -0,03% |
| 2011-09-15 | 1,190509 | +0,11% |
| 2011-09-14 | 1,186762 | -0,31% |
| 2011-09-13 | 1,187659 | +0,08% |
| 2011-09-12 | 1,187003 | -0,06% |
| 2011-09-09 | 1,183808 | -0,27% |
| 2011-09-08 | 1,181731 | -0,18% |
| 2011-09-07 | 1,175361 | -0,54% |
| 2011-09-06 | 1,176846 | +0,13% |
| 2011-09-05 | 1,181447 | +0,39% |
| 2011-09-02 | 1,181822 | +0,03% |
| 2011-09-01 | 1,178181 | -0,31% |
| 2011-08-31 | 1,174618 | -0,30% |
| 2011-08-30 | 1,170674 | -0,34% |
| 2011-08-29 | 1,167143 | -0,30% |
| 2011-08-26 | 1,167504 | +0,03% |
| 2011-08-25 | 1,169074 | +0,13% |
| 2011-08-24 | 1,163498 | -0,48% |
| 2011-08-23 | 1,162312 | -0,10% |
| 2011-08-22 | 1,164460 | +0,18% |
| 2011-08-19 | 1,170756 | +0,54% |
| 2011-08-18 | 1,172000 | +0,11% |
| 2011-08-17 | 1,172409 | +0,03% |
| 2011-08-16 | 1,171057 | -0,12% |
| 2011-08-15 | 1,170707 | -0,03% |
| 2011-08-12 | 1,165000 | -0,49% |
| 2011-08-11 | 1,157767 | -0,62% |
| 2011-08-10 | 1,166510 | +0,76% |
| 2011-08-09 | 1,171426 | +0,42% |
| 2011-08-08 | 1,183757 | +1,05% |
| 2011-08-05 | 1,191748 | +0,68% |
| 2011-08-04 | 1,201535 | +0,82% |
| 2011-08-03 | 1,205014 | +0,29% |
| 2011-08-02 | 1,206343 | +0,11% |
| 2011-08-01 | 1,209527 | +0,26% |
| 2011-07-29 | 1,209451 | -0,01% |
| 2011-07-28 | 1,209702 | +0,02% |
| 2011-07-27 | 1,212974 | +0,27% |
| 2011-07-26 | 1,215373 | +0,20% |
| 2011-07-25 | 1,212070 | -0,27% |
| 2011-07-22 | 1,213535 | +0,12% |
| 2011-07-21 | 1,213934 | +0,03% |
| 2011-07-20 | 1,214683 | +0,06% |
| 2011-07-19 | 1,214871 | +0,02% |
| 2011-07-18 | 1,215151 | +0,02% |
| 2011-07-15 | 1,213699 | -0,12% |
| 2011-07-14 | 1,214064 | +0,03% |
| 2011-07-13 | 1,215484 | +0,12% |
| 2011-07-12 | 1,213939 | -0,13% |
| 2011-07-11 | 1,214129 | +0,02% |
| 2011-07-08 | 1,216019 | +0,16% |
| 2011-07-07 | 1,214202 | -0,15% |
| 2011-07-06 | 1,211836 | -0,19% |
| 2011-07-05 | 1,210430 | -0,12% |
| 2011-07-04 | 1,209085 | -0,11% |
| 2011-07-01 | 1,208916 | -0,01% |
| 2011-06-30 | 1,208248 | -0,06% |
| 2011-06-29 | 1,205313 | -0,24% |
| 2011-06-28 | 1,205876 | +0,05% |
| 2011-06-27 | 1,205473 | -0,03% |
| 2011-06-24 | 1,206371 | +0,07% |
| 2011-06-23 | 1,206859 | +0,04% |
| 2011-06-22 | 1,206152 | -0,06% |
| 2011-06-21 | 1,207218 | +0,09% |
| 2011-06-20 | 1,206485 | -0,06% |
| 2011-06-17 | 1,209101 | +0,22% |
| 2011-06-16 | 1,206821 | -0,19% |
| 2011-06-15 | 1,205399 | -0,12% |
| 2011-06-14 | 1,204448 | -0,08% |
| 2011-06-10 | 1,205062 | +0,05% |
| 2011-06-09 | 1,204816 | -0,02% |
| 2011-06-08 | 1,203751 | -0,09% |
| 2011-06-07 | 1,204131 | +0,03% |
| 2011-06-06 | 1,206408 | +0,19% |
| 2011-06-03 | 1,208505 | +0,17% |
| 2011-06-02 | 1,209355 | +0,07% |
| 2011-06-01 | 1,208737 | -0,05% |
| 2011-05-31 | 1,209241 | +0,04% |
| 2011-05-30 | 1,210419 | +0,10% |
| 2011-05-27 | 1,210370 | 0,00% |
| 2011-05-26 | 1,210512 | +0,01% |
| 2011-05-25 | 1,210812 | +0,02% |
| 2011-05-24 | 1,211835 | +0,08% |
| 2011-05-23 | 1,210997 | -0,07% |
| 2011-05-20 | 1,210812 | -0,02% |
| 2011-05-19 | 1,209456 | -0,11% |
| 2011-05-18 | 1,210676 | +0,10% |
| 2011-05-17 | 1,212432 | +0,15% |
| 2011-05-16 | 1,210935 | -0,12% |
| 2011-05-13 | 1,211591 | +0,05% |
| 2011-05-12 | 1,208402 | -0,26% |
| 2011-05-11 | 1,208941 | +0,04% |
| 2011-05-10 | 1,206819 | -0,18% |
| 2011-05-09 | 1,204517 | -0,19% |
| 2011-05-06 | 1,203436 | -0,09% |
| 2011-05-05 | 1,204885 | +0,12% |
| 2011-05-04 | 1,207182 | +0,19% |
| 2011-05-03 | 1,207451 | +0,02% |
| 2011-05-02 | 1,206711 | -0,06% |
| 2011-04-29 | 1,207290 | +0,05% |
| 2011-04-28 | 1,207182 | -0,01% |
| 2011-04-27 | 1,207873 | +0,06% |
| 2011-04-26 | 1,206540 | -0,11% |
| 2011-04-22 | 1,205714 | -0,07% |
| 2011-04-21 | 1,203872 | -0,15% |
| 2011-04-20 | 1,205660 | +0,15% |
| 2011-04-19 | 1,207358 | +0,14% |
| 2011-04-18 | 1,210580 | +0,27% |
| 2011-04-15 | 1,210616 | +0,00% |
| 2011-04-14 | 1,210916 | +0,02% |
| 2011-04-13 | 1,212893 | +0,16% |
| 2011-04-12 | 1,212242 | -0,05% |
| 2011-04-11 | 1,211615 | -0,05% |
| 2011-04-08 | 1,213480 | +0,15% |
| 2011-04-07 | 1,210517 | -0,24% |
| 2011-04-06 | 1,210002 | -0,04% |
| 2011-04-05 | 1,209559 | -0,04% |
| 2011-04-04 | 1,204985 | -0,38% |
| 2011-04-01 | 1,204096 | -0,07% |
| 2011-03-31 | 1,204288 | +0,02% |
| 2011-03-30 | 1,204569 | +0,02% |
| 2011-03-29 | 1,202768 | -0,15% |
| 2011-03-28 | 1,201792 | -0,08% |
| 2011-03-25 | 1,200031 | -0,15% |
| 2011-03-24 | 1,199101 | -0,08% |
| 2011-03-23 | 1,199497 | +0,03% |
| 2011-03-22 | 1,198575 | -0,08% |
| 2011-03-21 | 1,199096 | +0,04% |
| 2011-03-19 | 1,198404 | -0,06% |
| 2011-03-18 | 1,198712 | +0,03% |
| 2011-03-17 | 1,199691 | +0,08% |
| 2011-03-16 | 1,204293 | +0,38% |
| 2011-03-11 | 1,206154 | +0,15% |
| 2011-03-10 | 1,203896 | -0,19% |
| 2011-03-09 | 1,203598 | -0,02% |
| 2011-03-08 | 1,203177 | -0,03% |
| 2011-03-07 | 1,205106 | +0,16% |
| 2011-03-04 | 1,202922 | -0,18% |
| 2011-03-03 | 1,202557 | -0,03% |
| 2011-03-02 | 1,203799 | +0,10% |
| 2011-03-01 | 1,202559 | -0,10% |
| 2011-02-28 | 1,200948 | -0,13% |
| 2011-02-25 | 1,201336 | +0,03% |
| 2011-02-24 | 1,202963 | +0,14% |
| 2011-02-23 | 1,204644 | +0,14% |
| 2011-02-22 | 1,205227 | +0,05% |
| 2011-02-21 | 1,204775 | -0,04% |
| 2011-02-18 | 1,204746 | 0,00% |
| 2011-02-17 | 1,204774 | +0,00% |
| 2011-02-16 | 1,205548 | +0,06% |
| 2011-02-15 | 1,203439 | -0,17% |
| 2011-02-14 | 1,202802 | -0,05% |
| 2011-02-11 | 1,204333 | +0,13% |
| 2011-02-10 | 1,204803 | +0,04% |
| 2011-02-09 | 1,204869 | +0,01% |
| 2011-02-08 | 1,203981 | -0,07% |
| 2011-02-07 | 1,202914 | -0,09% |
| 2011-02-04 | 1,201757 | -0,10% |
| 2011-02-03 | 1,199703 | -0,17% |
| 2011-02-02 | 1,198245 | -0,12% |
| 2011-02-01 | 1,200775 | +0,21% |
| 2011-01-31 | 1,204032 | +0,27% |
| 2011-01-28 | 1,203555 | -0,04% |
| 2011-01-27 | 1,200597 | -0,25% |
| 2011-01-26 | 1,199739 | -0,07% |
| 2011-01-25 | 1,201063 | +0,11% |
| 2011-01-24 | 1,201516 | +0,04% |
| 2011-01-21 | 1,203125 | +0,13% |
| 2011-01-20 | 1,204071 | +0,08% |
| 2011-01-19 | 1,203958 | -0,01% |
| 2011-01-18 | 1,204077 | +0,01% |
| 2011-01-17 | 1,205537 | +0,12% |
| 2011-01-14 | 1,205366 | -0,01% |
| 2011-01-13 | 1,203834 | -0,13% |
| 2011-01-12 | 1,203645 | -0,02% |
| 2011-01-11 | 1,205222 | +0,13% |
| 2011-01-10 | 1,204621 | -0,05% |
| 2011-01-07 | 1,202322 | -0,19% |
| 2011-01-06 | 1,200280 | -0,17% |
| 2011-01-05 | 1,199336 | -0,08% |
| 2011-01-04 | 1,197597 | -0,14% |
| 2011-01-03 | 1,198750 | +0,10% |
| 2010-12-31 | 1,199410 | +0,06% |
| 2010-12-30 | 1,198739 | -0,06% |
| 2010-12-29 | 1,198711 | 0,00% |
| 2010-12-28 | 1,197832 | -0,07% |
| 2010-12-27 | 1,196742 | -0,09% |
| 2010-12-23 | 1,195007 | -0,14% |
| 2010-12-22 | 1,192242 | -0,23% |
| 2010-12-21 | 1,191052 | -0,10% |
| 2010-12-20 | 1,191702 | +0,05% |
| 2010-12-17 | 1,191171 | -0,04% |
| 2010-12-16 | 1,191444 | +0,02% |
| 2010-12-15 | 1,191960 | +0,04% |
| 2010-12-14 | 1,192441 | +0,04% |
| 2010-12-13 | 1,191950 | -0,04% |
| 2010-12-11 | 1,192451 | +0,04% |
| 2010-12-10 | 1,192294 | -0,01% |
| 2010-12-09 | 1,191746 | -0,05% |
| 2010-12-08 | 1,191295 | -0,04% |
| 2010-12-07 | 1,189843 | -0,12% |
| 2010-12-06 | 1,187216 | -0,22% |
| 2010-12-03 | 1,185722 | -0,13% |
| 2010-12-02 | 1,182555 | -0,27% |
| 2010-12-01 | 1,181255 | -0,11% |
| 2010-11-30 | 1,183137 | +0,16% |
| 2010-11-29 | 1,184370 | +0,10% |
| 2010-11-26 | 1,183335 | -0,09% |
| 2010-11-25 | 1,180366 | -0,25% |
| 2010-11-24 | 1,183250 | +0,24% |
| 2010-11-23 | 1,185886 | +0,22% |
| 2010-11-22 | 1,186344 | +0,04% |
| 2010-11-19 | 1,186308 | 0,00% |
| 2010-11-18 | 1,186010 | -0,03% |
| 2010-11-17 | 1,189615 | +0,30% |
| 2010-11-16 | 1,189229 | -0,03% |
| 2010-11-15 | 1,190017 | +0,07% |
| 2010-11-12 | 1,189534 | -0,04% |
| 2010-11-11 | 1,191138 | +0,13% |
| 2010-11-10 | 1,190034 | -0,09% |
| 2010-11-09 | 1,188540 | -0,13% |
| 2010-11-08 | 1,184870 | -0,31% |
| 2010-11-05 | 1,182865 | -0,17% |
| 2010-11-04 | 1,181927 | -0,08% |
| 2010-11-03 | 1,182226 | +0,03% |
| 2010-11-02 | 1,182619 | +0,03% |
| 2010-10-29 | 1,182847 | +0,02% |
| 2010-10-28 | 1,182966 | +0,01% |
| 2010-10-27 | 1,183349 | +0,03% |
| 2010-10-26 | 1,184160 | +0,07% |
| 2010-10-25 | 1,182835 | -0,11% |
| 2010-10-22 | 1,184016 | +0,10% |
| 2010-10-21 | 1,182932 | -0,09% |
| 2010-10-20 | 1,185470 | +0,21% |
| 2010-10-19 | 1,182578 | -0,24% |
| 2010-10-18 | 1,180965 | -0,14% |
| 2010-10-15 | 1,183786 | +0,24% |
| 2010-10-14 | 1,182980 | -0,07% |
| 2010-10-13 | 1,181953 | -0,09% |
| 2010-10-12 | 1,181347 | -0,05% |
| 2010-10-11 | 1,178639 | -0,23% |
| 2010-10-08 | 1,178548 | -0,01% |
| 2010-10-07 | 1,179281 | +0,06% |
| 2010-10-06 | 1,177443 | -0,16% |
| 2010-10-05 | 1,178868 | +0,12% |
| 2010-10-04 | 1,178688 | -0,02% |
| 2010-10-01 | 1,177017 | -0,14% |
| 2010-09-30 | 1,179089 | +0,18% |
| 2010-09-29 | 1,179164 | +0,01% |
| 2010-09-28 | 1,179863 | +0,06% |
| 2010-09-27 | 1,177503 | -0,20% |
| 2010-09-24 | 1,178063 | +0,05% |
| 2010-09-23 | 1,180987 | +0,25% |
| 2010-09-22 | 1,181055 | +0,01% |
| 2010-09-21 | 1,180403 | -0,06% |
| 2010-09-20 | 1,180604 | +0,02% |
| 2010-09-17 | 1,181836 | +0,10% |
| 2010-09-16 | 1,184040 | +0,19% |
| 2010-09-15 | 1,183944 | -0,01% |
| 2010-09-14 | 1,180949 | -0,25% |
| 2010-09-13 | 1,182083 | +0,10% |
| 2010-09-10 | 1,180528 | -0,13% |
| 2010-09-09 | 1,177234 | -0,28% |
| 2010-09-08 | 1,176535 | -0,06% |
| 2010-09-07 | 1,175966 | -0,05% |
| 2010-09-06 | 1,173968 | -0,17% |
| 2010-09-03 | 1,173314 | -0,06% |
| 2010-09-02 | 1,169772 | -0,30% |
| 2010-09-01 | 1,167481 | -0,20% |
| 2010-08-31 | 1,167430 | 0,00% |
| 2010-08-30 | 1,165503 | -0,17% |
| 2010-08-27 | 1,166247 | +0,06% |
| 2010-08-26 | 1,170545 | +0,37% |
| 2010-08-25 | 1,171568 | +0,09% |
| 2010-08-24 | 1,170585 | -0,08% |
| 2010-08-23 | 1,172786 | +0,19% |
| 2010-08-19 | 1,171995 | -0,07% |
| 2010-08-18 | 1,169793 | -0,19% |
| 2010-08-17 | 1,168228 | -0,13% |
| 2010-08-16 | 1,169660 | +0,12% |
| 2010-08-13 | 1,169028 | -0,05% |
| 2010-08-12 | 1,168395 | -0,05% |
| 2010-08-11 | 1,170899 | +0,21% |
| 2010-08-10 | 1,169677 | -0,10% |
| 2010-08-09 | 1,172157 | +0,21% |
| 2010-08-06 | 1,171983 | -0,01% |
| 2010-08-05 | 1,170562 | -0,12% |
| 2010-08-04 | 1,170960 | +0,03% |
| 2010-08-03 | 1,168071 | -0,25% |
| 2010-08-02 | 1,168785 | +0,06% |
| 2010-07-30 | 1,167587 | -0,10% |
| 2010-07-29 | 1,169953 | +0,20% |
| 2010-07-28 | 1,169098 | -0,07% |
| 2010-07-27 | 1,164440 | -0,40% |
| 2010-07-26 | 1,163291 | -0,10% |
| 2010-07-23 | 1,161120 | -0,19% |
| 2010-07-22 | 1,160983 | -0,01% |
| 2010-07-21 | 1,160606 | -0,03% |
| 2010-07-20 | 1,157655 | -0,25% |
| 2010-07-19 | 1,160516 | +0,25% |
| 2010-07-16 | 1,160945 | +0,04% |
| 2010-07-15 | 1,161895 | +0,08% |
| 2010-07-14 | 1,160562 | -0,11% |
| 2010-07-13 | 1,158862 | -0,15% |
| 2010-07-12 | 1,159802 | +0,08% |
| 2010-07-09 | 1,159275 | -0,05% |
| 2010-07-08 | 1,156892 | -0,21% |
| 2010-07-07 | 1,152688 | -0,36% |
| 2010-07-06 | 1,151514 | -0,10% |
| 2010-07-05 | 1,153687 | +0,19% |
| 2010-07-02 | 1,157169 | +0,30% |
| 2010-07-01 | 1,158195 | +0,09% |
| 2010-06-30 | 1,158738 | +0,05% |
| 2010-06-29 | 1,160943 | +0,19% |
| 2010-06-28 | 1,159686 | -0,11% |
| 2010-06-25 | 1,161659 | +0,17% |
| 2010-06-24 | 1,163542 | +0,16% |
| 2010-06-23 | 1,162026 | -0,13% |
| 2010-06-22 | 1,159934 | -0,18% |
| 2010-06-21 | 1,160163 | +0,02% |
| 2010-06-18 | 1,159592 | -0,05% |
| 2010-06-17 | 1,159629 | +0,00% |
| 2010-06-16 | 1,158312 | -0,11% |
| 2010-06-15 | 1,156219 | -0,18% |
| 2010-06-14 | 1,156498 | +0,02% |
| 2010-06-11 | 1,154762 | -0,15% |
| 2010-06-10 | 1,155786 | +0,09% |
| 2010-06-09 | 1,155554 | -0,02% |
| 2010-06-08 | 1,152015 | -0,31% |
| 2010-06-07 | 1,153563 | +0,13% |
| 2010-06-04 | 1,156450 | +0,25% |
| 2010-06-03 | 1,156771 | +0,03% |
| 2010-06-02 | 1,157125 | +0,03% |
| 2010-06-01 | 1,154791 | -0,20% |
| 2010-05-31 | 1,155852 | +0,09% |
| 2010-05-28 | 1,147167 | -0,75% |
| 2010-05-27 | 1,149397 | +0,19% |
| 2010-05-26 | 1,151221 | +0,16% |
| 2010-05-25 | 1,155658 | +0,39% |
| 2010-05-21 | 1,165806 | +0,88% |
| 2010-05-20 | 1,166689 | +0,08% |
| 2010-05-19 | 1,166607 | -0,01% |
| 2010-05-18 | 1,165489 | -0,10% |
| 2010-05-17 | 1,166324 | +0,07% |
| 2010-05-14 | 1,165659 | -0,06% |
| 2010-05-13 | 1,162756 | -0,25% |
| 2010-05-12 | 1,156798 | -0,51% |
| 2010-05-11 | 1,152181 | -0,40% |
| 2010-05-10 | 1,156864 | +0,41% |
| 2010-05-07 | 1,163445 | +0,57% |
| 2010-05-06 | 1,164638 | +0,10% |
| 2010-05-05 | 1,169037 | +0,38% |
| 2010-05-04 | 1,167415 | -0,14% |
| 2010-05-03 | 1,168367 | +0,08% |
| 2010-04-30 | 1,170891 | +0,22% |
| 2010-04-29 | 1,169549 | -0,11% |
| 2010-04-28 | 1,171242 | +0,14% |
| 2010-04-27 | 1,169425 | -0,16% |
| 2010-04-26 | 1,166118 | -0,28% |
| 2010-04-23 | 1,168012 | +0,16% |
| 2010-04-22 | 1,168033 | +0,00% |
| 2010-04-21 | 1,166600 | -0,12% |
| 2010-04-20 | 1,168559 | +0,17% |
| 2010-04-19 | 1,170882 | +0,20% |
| 2010-04-16 | 1,169241 | -0,14% |
| 2010-04-15 | 1,167688 | -0,13% |
| 2010-04-14 | 1,166562 | -0,10% |
| 2010-04-13 | 1,165918 | -0,06% |
| 2010-04-12 | 1,164477 | -0,12% |
| 2010-04-09 | 1,166041 | +0,13% |
| 2010-04-08 | 1,165059 | -0,08% |
| 2010-04-07 | 1,160047 | -0,43% |
| 2010-04-06 | 1,158777 | -0,11% |
| 2010-04-02 | 1,155825 | -0,25% |
| 2010-04-01 | 1,154224 | -0,14% |
| 2010-03-31 | 1,152958 | -0,11% |
| 2010-03-30 | 1,152575 | -0,03% |
| 2010-03-29 | 1,151333 | -0,11% |
| 2010-03-26 | 1,147737 | -0,31% |
| 2010-03-25 | 1,145194 | -0,22% |
| 2010-03-24 | 1,143911 | -0,11% |
| 2010-03-23 | 1,142061 | -0,16% |
| 2010-03-22 | 1,142405 | +0,03% |
| 2010-03-19 | 1,141789 | -0,05% |
| 2010-03-18 | 1,140087 | -0,15% |
| 2010-03-17 | 1,138874 | -0,11% |
| 2010-03-16 | 1,137604 | -0,11% |
| 2010-03-12 | 1,137592 | 0,00% |
| 2010-03-11 | 1,136121 | -0,13% |
| 2010-03-10 | 1,134625 | -0,13% |
| 2010-03-09 | 1,132610 | -0,18% |
| 2010-03-08 | 1,128499 | -0,36% |
| 2010-03-05 | 1,128209 | -0,03% |
| 2010-03-04 | 1,127752 | -0,04% |
| 2010-03-03 | 1,125160 | -0,23% |
| 2010-03-02 | 1,121603 | -0,32% |
| 2010-03-01 | 1,119444 | -0,19% |
| 2010-02-26 | 1,121102 | +0,15% |
| 2010-02-25 | 1,120756 | -0,03% |
| 2010-02-24 | 1,122896 | +0,19% |
| 2010-02-23 | 1,122516 | -0,03% |
| 2010-02-22 | 1,122280 | -0,02% |
| 2010-02-19 | 1,121704 | -0,05% |
| 2010-02-18 | 1,118856 | -0,25% |
| 2010-02-17 | 1,116435 | -0,22% |
| 2010-02-16 | 1,114892 | -0,14% |
| 2010-02-15 | 1,113085 | -0,16% |
| 2010-02-12 | 1,111892 | -0,11% |
| 2010-02-11 | 1,110592 | -0,12% |
| 2010-02-10 | 1,109944 | -0,06% |
| 2010-02-09 | 1,112072 | +0,19% |
| 2010-02-08 | 1,118621 | +0,59% |
| 2010-02-05 | 1,123418 | +0,43% |
| 2010-02-04 | 1,121791 | -0,14% |
| 2010-02-03 | 1,119799 | -0,18% |
| 2010-02-02 | 1,117940 | -0,17% |
| 2010-02-01 | 1,116690 | -0,11% |
| 2010-01-29 | 1,117346 | +0,06% |
| 2010-01-28 | 1,119512 | +0,19% |
| 2010-01-27 | 1,118668 | -0,08% |
| 2010-01-26 | 1,119996 | +0,12% |
| 2010-01-25 | 1,124251 | +0,38% |
| 2010-01-22 | 1,124963 | +0,06% |
| 2010-01-21 | 1,125791 | +0,07% |
| 2010-01-20 | 1,123523 | -0,20% |
| 2010-01-19 | 1,121594 | -0,17% |
| 2010-01-18 | 1,121918 | +0,03% |
| 2010-01-15 | 1,120180 | -0,15% |
| 2010-01-14 | 1,120424 | +0,02% |
| 2010-01-13 | 1,121142 | +0,06% |
| 2010-01-12 | 1,119650 | -0,13% |
| 2010-01-11 | 1,117671 | -0,18% |
| 2010-01-08 | 1,114995 | -0,24% |
| 2010-01-07 | 1,113341 | -0,15% |
| 2010-01-06 | 1,110173 | -0,28% |
| 2010-01-05 | 1,106028 | -0,37% |
| 2010-01-04 | 1,106098 | +0,01% |
| 2009-12-31 | 1,107532 | +0,13% |
| 2009-12-30 | 1,107609 | +0,01% |
| 2009-12-29 | 1,106675 | -0,08% |
| 2009-12-28 | 1,105200 | -0,13% |
| 2009-12-23 | 1,105215 | +0,00% |
| 2009-12-22 | 1,104204 | -0,09% |
| 2009-12-21 | 1,104331 | +0,01% |
| 2009-12-19 | 1,106472 | +0,19% |
| 2009-12-18 | 1,108130 | +0,15% |
| 2009-12-17 | 1,106041 | -0,19% |
| 2009-12-16 | 1,104242 | -0,16% |
| 2009-12-15 | 1,104016 | -0,02% |
| 2009-12-14 | 1,103496 | -0,05% |
| 2009-12-11 | 1,102076 | -0,13% |
| 2009-12-10 | 1,102775 | +0,06% |
| 2009-12-09 | 1,106701 | +0,36% |
| 2009-12-08 | 1,105896 | -0,07% |
| 2009-12-07 | 1,103169 | -0,25% |
| 2009-12-04 | 1,102375 | -0,07% |
| 2009-12-03 | 1,102395 | +0,00% |
| 2009-12-02 | 1,099059 | -0,30% |
| 2009-12-01 | 1,097464 | -0,15% |
| 2009-11-30 | 1,098041 | +0,05% |
| 2009-11-27 | 1,100127 | +0,19% |
| 2009-11-26 | 1,103318 | +0,29% |
| 2009-11-25 | 1,103454 | +0,01% |
| 2009-11-24 | 1,101112 | -0,21% |
| 2009-11-23 | 1,102283 | +0,11% |
| 2009-11-20 | 1,105015 | +0,25% |
| 2009-11-19 | 1,105924 | +0,08% |
| 2009-11-18 | 1,105756 | -0,02% |
| 2009-11-17 | 1,104746 | -0,09% |
| 2009-11-16 | 1,106256 | +0,14% |
| 2009-11-13 | 1,104882 | -0,12% |
| 2009-11-12 | 1,104113 | -0,07% |
| 2009-11-11 | 1,101468 | -0,24% |
| 2009-11-10 | 1,096666 | -0,44% |
| 2009-11-09 | 1,097368 | +0,06% |
| 2009-11-06 | 1,093893 | -0,32% |
| 2009-11-05 | 1,092050 | -0,17% |
| 2009-11-04 | 1,092771 | +0,07% |
| 2009-11-03 | 1,093205 | +0,04% |
| 2009-11-02 | 1,094943 | +0,16% |
| 2009-10-30 | 1,092342 | -0,24% |
| 2009-10-29 | 1,097700 | +0,49% |
| 2009-10-28 | 1,101030 | +0,30% |
| 2009-10-27 | 1,101465 | +0,04% |
| 2009-10-26 | 1,100628 | -0,08% |
| 2009-10-22 | 1,101546 | +0,08% |
| 2009-10-21 | 1,099647 | -0,17% |
| 2009-10-20 | 1,098315 | -0,12% |
| 2009-10-19 | 1,099035 | +0,07% |
| 2009-10-16 | 1,097329 | -0,16% |
| 2009-10-15 | 1,093684 | -0,33% |
| 2009-10-14 | 1,092465 | -0,11% |
| 2009-10-13 | 1,090267 | -0,20% |
| 2009-10-12 | 1,088191 | -0,19% |
| 2009-10-09 | 1,085045 | -0,29% |
| 2009-10-08 | 1,083790 | -0,12% |
| 2009-10-07 | 1,079967 | -0,35% |
| 2009-10-06 | 1,080932 | +0,09% |
| 2009-10-05 | 1,084619 | +0,34% |
| 2009-10-02 | 1,086575 | +0,18% |
| 2009-10-01 | 1,085877 | -0,06% |
| 2009-09-30 | 1,086148 | +0,02% |
| 2009-09-29 | 1,083791 | -0,22% |
| 2009-09-28 | 1,085251 | +0,13% |
| 2009-09-25 | 1,085134 | -0,01% |
| 2009-09-24 | 1,083297 | -0,17% |
| 2009-09-23 | 1,082266 | -0,10% |
| 2009-09-22 | 1,083547 | +0,12% |
| 2009-09-21 | 1,082741 | -0,07% |
| 2009-09-18 | 1,078762 | -0,37% |
| 2009-09-17 | 1,074992 | -0,35% |
| 2009-09-16 | 1,074164 | -0,08% |
| 2009-09-15 | 1,073814 | -0,03% |
| 2009-09-14 | 1,072666 | -0,11% |
| 2009-09-11 | 1,071997 | -0,06% |
| 2009-09-10 | 1,072762 | +0,07% |
| 2009-09-09 | 1,070937 | -0,17% |
| 2009-09-08 | 1,068906 | -0,19% |
| 2009-09-07 | 1,066931 | -0,18% |
| 2009-09-04 | 1,065651 | -0,12% |
| 2009-09-03 | 1,068422 | +0,26% |
| 2009-09-02 | 1,069736 | +0,12% |
| 2009-09-01 | 1,068387 | -0,13% |
| 2009-08-31 | 1,068053 | -0,03% |
| 2009-08-29 | 1,067322 | -0,07% |
| 2009-08-28 | 1,068404 | +0,10% |
| 2009-08-27 | 1,070585 | +0,20% |
| 2009-08-26 | 1,069004 | -0,15% |
| 2009-08-25 | 1,058903 | -0,94% |
| 2009-08-24 | 1,055739 | -0,30% |
| 2009-08-19 | 1,054452 | -0,12% |
| 2009-08-18 | 1,055472 | +0,10% |
| 2009-08-17 | 1,055954 | +0,05% |
| 2009-08-14 | 1,055123 | -0,08% |
| 2009-08-13 | 1,053178 | -0,18% |
| 2009-08-12 | 1,055166 | +0,19% |
| 2009-08-11 | 1,054303 | -0,08% |
| 2009-08-10 | 1,051945 | -0,22% |
| 2009-08-07 | 1,051521 | -0,04% |
| 2009-08-06 | 1,050704 | -0,08% |
| 2009-08-05 | 1,049462 | -0,12% |
| 2009-08-04 | 1,046325 | -0,30% |
| 2009-08-03 | 1,044264 | -0,20% |
| 2009-07-31 | 1,040924 | -0,32% |
| 2009-07-30 | 1,039592 | -0,13% |
| 2009-07-29 | 1,040717 | +0,11% |
| 2009-07-28 | 1,039470 | -0,12% |
| 2009-07-27 | 1,038579 | -0,09% |
| 2009-07-24 | 1,036011 | -0,25% |
| 2009-07-23 | 1,036393 | +0,04% |
| 2009-07-22 | 1,034731 | -0,16% |
| 2009-07-21 | 1,032012 | -0,26% |
| 2009-07-20 | 1,031882 | -0,01% |
| 2009-07-17 | 1,029028 | -0,28% |
| 2009-07-16 | 1,024721 | -0,42% |
| 2009-07-15 | 1,021714 | -0,29% |
| 2009-07-14 | 1,019142 | -0,25% |
| 2009-07-13 | 1,018828 | -0,03% |
| 2009-07-10 | 1,017328 | -0,15% |
| 2009-07-09 | 1,015555 | -0,17% |
| 2009-07-08 | 1,016598 | +0,10% |
| 2009-07-07 | 1,016603 | +0,00% |
| 2009-07-06 | 1,016125 | -0,05% |
| 2009-07-03 | 1,015901 | -0,02% |
| 2009-07-02 | 1,013563 | -0,23% |
| 2009-07-01 | 1,013297 | -0,03% |
| 2009-06-30 | 1,010857 | -0,24% |
| 2009-06-29 | 1,009766 | -0,11% |
| 2009-06-26 | 1,009128 | -0,06% |
| 2009-06-25 | 1,007250 | -0,19% |
| 2009-06-24 | 1,007079 | -0,02% |
| 2009-06-23 | 1,011338 | +0,42% |
| 2009-06-22 | 1,011108 | -0,02% |
| 2009-06-19 | 1,010631 | -0,05% |
| 2009-06-18 | 1,012287 | +0,16% |
| 2009-06-17 | 1,013544 | +0,12% |
| 2009-06-16 | 1,014900 | +0,13% |
| 2009-06-15 | 1,014657 | -0,02% |
| 2009-06-12 | 1,013980 | -0,07% |
| 2009-06-11 | 1,012433 | -0,15% |
| 2009-06-10 | 1,012320 | -0,01% |
| 2009-06-09 | 1,012684 | +0,04% |
| 2009-06-08 | 1,010239 | -0,24% |
| 2009-06-05 | 1,010211 | 0,00% |
| 2009-06-04 | 1,014212 | +0,40% |
| 2009-06-03 | 1,008017 | -0,61% |
| 2009-06-02 | 1,009750 | +0,17% |
| 2009-05-29 | 1,007075 | -0,26% |
| 2009-05-28 | 1,006935 | -0,01% |
| 2009-05-27 | 1,005097 | -0,18% |
| 2009-05-26 | 1,003487 | -0,16% |
| 2009-05-25 | 1,003594 | +0,01% |
| 2009-05-22 | 1,004915 | +0,13% |
| 2009-05-21 | 1,002350 | -0,26% |
| 2009-05-20 | 1,001518 | -0,08% |
| 2009-05-19 | 0,997319 | -0,42% |
| 2009-05-18 | 0,995819 | -0,15% |
| 2009-05-15 | 0,995896 | +0,01% |
| 2009-05-14 | 1,000532 | +0,47% |
| 2009-05-13 | 1,002245 | +0,17% |
| 2009-05-12 | 1,004208 | +0,20% |
| 2009-05-11 | 1,001057 | -0,31% |
| 2009-05-08 | 0,999734 | -0,13% |
| 2009-05-07 | 0,997575 | -0,22% |
| 2009-05-06 | 0,995883 | -0,17% |
| 2009-05-05 | 0,990825 | -0,51% |
| 2009-05-04 | 0,989932 | -0,09% |
| 2009-04-30 | 0,986380 | -0,36% |
| 2009-04-29 | 0,986669 | +0,03% |
| 2009-04-28 | 0,986620 | 0,00% |
| 2009-04-27 | 0,985476 | -0,12% |
| 2009-04-24 | 0,984429 | -0,11% |
| 2009-04-23 | 0,981751 | -0,27% |
| 2009-04-22 | 0,981719 | 0,00% |
| 2009-04-21 | 0,984423 | +0,28% |
| 2009-04-20 | 0,983925 | -0,05% |
| 2009-04-17 | 0,982556 | -0,14% |
| 2009-04-16 | 0,983524 | +0,10% |
| 2009-04-15 | 0,984670 | +0,12% |
| 2009-04-14 | 0,985710 | +0,11% |
| 2009-04-10 | 0,979259 | -0,65% |
| 2009-04-09 | 0,972610 | -0,68% |
| 2009-04-08 | 0,971238 | -0,14% |
| 2009-04-07 | 0,968774 | -0,25% |
| 2009-04-06 | 0,964323 | -0,46% |
| 2009-04-03 | 0,956016 | -0,86% |
| 2009-04-02 | 0,951211 | -0,50% |
| 2009-04-01 | 0,952759 | +0,16% |
| 2009-03-31 | 0,957516 | +0,50% |
| 2009-03-30 | 0,956928 | -0,06% |
| 2009-03-28 | 0,960913 | +0,42% |
| 2009-03-27 | 0,961267 | +0,04% |
| 2009-03-26 | 0,958384 | -0,30% |
| 2009-03-25 | 0,955027 | -0,35% |
| 2009-03-24 | 0,949004 | -0,63% |
| 2009-03-23 | 0,947697 | -0,14% |
| 2009-03-20 | 0,950108 | +0,25% |
| 2009-03-19 | 0,951390 | +0,13% |
| 2009-03-18 | 0,951772 | +0,04% |
| 2009-03-17 | 0,946204 | -0,59% |
| 2009-03-16 | 0,941179 | -0,53% |
| 2009-03-13 | 0,936976 | -0,45% |
| 2009-03-12 | 0,934085 | -0,31% |
| 2009-03-11 | 0,930398 | -0,39% |
| 2009-03-10 | 0,930624 | +0,02% |
| 2009-03-09 | 0,934712 | +0,44% |
| 2009-03-06 | 0,938688 | +0,43% |
| 2009-03-05 | 0,939151 | +0,05% |
| 2009-03-04 | 0,940798 | +0,18% |
| 2009-03-03 | 0,942142 | +0,14% |
| 2009-03-02 | 0,937273 | -0,52% |
| 2009-02-27 | 0,934716 | -0,27% |
| 2009-02-26 | 0,934765 | +0,01% |
| 2009-02-25 | 0,932949 | -0,19% |
| 2009-02-24 | 0,935223 | +0,24% |
| 2009-02-23 | 0,936060 | +0,09% |
| 2009-02-20 | 0,936152 | +0,01% |
| 2009-02-19 | 0,945115 | +0,96% |
| 2009-02-18 | 0,956007 | +1,15% |
| 2009-02-17 | 0,961760 | +0,60% |
| 2009-02-16 | 0,962819 | +0,11% |
| 2009-02-13 | 0,963119 | +0,03% |
| 2009-02-12 | 0,963888 | +0,08% |
| 2009-02-11 | 0,960051 | -0,40% |
| 2009-02-10 | 0,955517 | -0,47% |
| 2009-02-09 | 0,960265 | +0,50% |
| 2009-02-06 | 0,962238 | +0,21% |
| 2009-02-05 | 0,966498 | +0,44% |
| 2009-02-04 | 0,967059 | +0,06% |
| 2009-02-03 | 0,965904 | -0,12% |
| 2009-02-02 | 0,970456 | +0,47% |
| 2009-01-30 | 0,973869 | +0,35% |
| 2009-01-29 | 0,973908 | +0,00% |
| 2009-01-28 | 0,972224 | -0,17% |
| 2009-01-27 | 0,970901 | -0,14% |
| 2009-01-26 | 0,975127 | +0,44% |
| 2009-01-23 | 0,974804 | -0,03% |
| 2009-01-22 | 0,973271 | -0,16% |
| 2009-01-21 | 0,974249 | +0,10% |
| 2009-01-20 | 0,974252 | +0,00% |
| 2009-01-19 | 0,970488 | -0,39% |
| 2009-01-16 | 0,969712 | -0,08% |
| 2009-01-15 | 0,971452 | +0,18% |
| 2009-01-14 | 0,973382 | +0,20% |
| 2009-01-13 | 0,973371 | 0,00% |
| 2009-01-12 | 0,975071 | +0,17% |
| 2009-01-09 | 0,979562 | +0,46% |
| 2009-01-08 | 0,980860 | +0,13% |
| 2009-01-07 | 0,976709 | -0,42% |
| 2009-01-06 | 0,972623 | -0,42% |
| 2009-01-05 | 0,972520 | -0,01% |
| 2008-12-31 | 0,972848 | +0,03% |
| 2008-12-30 | 0,971837 | -0,10% |
| 2008-12-29 | 0,972022 | +0,02% |
| 2008-12-23 | 0,972870 | +0,09% |
| 2008-12-22 | 0,972716 | -0,02% |
| 2008-12-20 | 0,973099 | +0,04% |
| 2008-12-19 | 0,974859 | +0,18% |
| 2008-12-18 | 0,974925 | +0,01% |
| 2008-12-17 | 0,973201 | -0,18% |
| 2008-12-16 | 0,977529 | +0,44% |
| 2008-12-15 | 0,982224 | +0,48% |
| 2008-12-12 | 0,976448 | -0,59% |
| 2008-12-11 | 0,975339 | -0,11% |
| 2008-12-10 | 0,968964 | -0,65% |
| 2008-12-09 | 0,964169 | -0,49% |
| 2008-12-08 | 0,965821 | +0,17% |
| 2008-12-05 | 0,956380 | -0,98% |
| 2008-12-04 | 0,953826 | -0,27% |
| 2008-12-03 | 0,954136 | +0,03% |
| 2008-12-02 | 0,956620 | +0,26% |
| 2008-12-01 | 0,954972 | -0,17% |
| 2008-11-28 | 0,946924 | -0,84% |
| 2008-11-27 | 0,941167 | -0,61% |
| 2008-11-26 | 0,935064 | -0,65% |
| 2008-11-25 | 0,930039 | -0,54% |
| 2008-11-24 | 0,926412 | -0,39% |
| 2008-11-21 | 0,928679 | +0,24% |
| 2008-11-20 | 0,932655 | +0,43% |
| 2008-11-19 | 0,935478 | +0,30% |
| 2008-11-18 | 0,937174 | +0,18% |
| 2008-11-17 | 0,931803 | -0,57% |
| 2008-11-14 | 0,933710 | +0,20% |
| 2008-11-13 | 0,941025 | +0,78% |
| 2008-11-12 | 0,946059 | +0,53% |
| 2008-11-11 | 0,950189 | +0,44% |
| 2008-11-10 | 0,953682 | +0,37% |
| 2008-11-07 | 0,959633 | +0,62% |
| 2008-11-06 | 0,951606 | -0,84% |
| 2008-11-05 | 0,942643 | -0,94% |
| 2008-11-04 | 0,945890 | +0,34% |
| 2008-11-03 | 0,941765 | -0,44% |
| 2008-10-31 | 0,926930 | -1,58% |
| 2008-10-30 | 0,922226 | -0,51% |
| 2008-10-29 | 0,923179 | +0,10% |
| 2008-10-28 | 0,933554 | +1,12% |
| 2008-10-27 | 0,943322 | +1,05% |
| 2008-10-22 | 0,945760 | +0,26% |
| 2008-10-21 | 0,946229 | +0,05% |
| 2008-10-20 | 0,946540 | +0,03% |
| 2008-10-18 | 0,944135 | -0,25% |
| 2008-10-17 | 0,957509 | +1,42% |
| 2008-10-16 | 0,961674 | +0,43% |
| 2008-10-15 | 0,957416 | -0,44% |
| 2008-10-14 | 0,947341 | -1,05% |
| 2008-10-13 | 0,956429 | +0,96% |
| 2008-10-10 | 0,970054 | +1,42% |
| 2008-10-09 | 0,978724 | +0,89% |
| 2008-10-08 | 0,986297 | +0,77% |
| 2008-10-07 | 0,996361 | +1,02% |
| 2008-10-06 | 0,996906 | +0,05% |
| 2008-10-03 | 0,998291 | +0,14% |
| 2008-10-02 | 0,996458 | -0,18% |
| 2008-10-01 | 0,996093 | -0,04% |
| 2008-09-30 | 1,002845 | +0,68% |
| 2008-09-29 | 1,003344 | +0,05% |
| 2008-09-26 | 1,000788 | -0,25% |
| 2008-09-25 | 1,002146 | +0,14% |
| 2008-09-24 | 1,004691 | +0,25% |
| 2008-09-23 | 1,004300 | -0,04% |
| 2008-09-22 | 0,993319 | -1,09% |
| 2008-09-19 | 0,993348 | +0,00% |
| 2008-09-18 | 0,997062 | +0,37% |
| 2008-09-17 | 1,000761 | +0,37% |
| 2008-09-16 | 1,007209 | +0,64% |
| 2008-09-15 | 1,008919 | +0,17% |
| 2008-09-12 | 1,007909 | -0,10% |
| 2008-09-11 | 1,008064 | +0,02% |
| 2008-09-10 | 1,009392 | +0,13% |
| 2008-09-09 | 1,006568 | -0,28% |
| 2008-09-08 | 1,007867 | +0,13% |
| 2008-09-05 | 1,011096 | +0,32% |
| 2008-09-04 | 1,012127 | +0,10% |
| 2008-09-03 | 1,013022 | +0,09% |
| 2008-09-02 | 1,013070 | +0,00% |
| 2008-09-01 | 1,010922 | -0,21% |
| 2008-08-29 | 1,008682 | -0,22% |
| 2008-08-28 | 1,008998 | +0,03% |
| 2008-08-27 | 1,009724 | +0,07% |
| 2008-08-26 | 1,010539 | +0,08% |
| 2008-08-25 | 1,009615 | -0,09% |
| 2008-08-22 | 1,011487 | +0,19% |
| 2008-08-21 | 1,014214 | +0,27% |
| 2008-08-19 | 1,014814 | +0,06% |
| 2008-08-18 | 1,013685 | -0,11% |
| 2008-08-15 | 1,011950 | -0,17% |
| 2008-08-14 | 1,013958 | +0,20% |
| 2008-08-13 | 1,012767 | -0,12% |
| 2008-08-12 | 1,012076 | -0,07% |
| 2008-08-11 | 1,012334 | +0,03% |
| 2008-08-08 | 1,013539 | +0,12% |
| 2008-08-07 | 1,010329 | -0,32% |
| 2008-08-06 | 1,008300 | -0,20% |
| 2008-08-05 | 1,009204 | +0,09% |
| 2008-08-04 | 1,009659 | +0,05% |
| 2008-08-01 | 1,009345 | -0,03% |
| 2008-07-31 | 1,006624 | -0,27% |
| 2008-07-30 | 1,006360 | -0,03% |
| 2008-07-29 | 1,007495 | +0,11% |
| 2008-07-28 | 1,006701 | -0,08% |
| 2008-07-25 | 1,005493 | -0,12% |
| 2008-07-24 | 1,004790 | -0,07% |
| 2008-07-23 | 1,004738 | -0,01% |
| 2008-07-22 | 1,003894 | -0,08% |
| 2008-07-21 | 1,004443 | +0,05% |
| 2008-07-18 | 0,999913 | -0,45% |
| 2008-07-17 | 0,997074 | -0,28% |
| 2008-07-16 | 0,997982 | +0,09% |
| 2008-07-15 | 0,998522 | +0,05% |
| 2008-07-14 | 0,997751 | -0,08% |
| 2008-07-11 | 0,998026 | +0,03% |
| 2008-07-10 | 0,994990 | -0,30% |
| 2008-07-09 | 0,993141 | -0,19% |
| 2008-07-08 | 0,991940 | -0,12% |
| 2008-07-07 | 0,991343 | -0,06% |
| 2008-07-04 | 0,992558 | +0,12% |
| 2008-07-03 | 0,993123 | +0,06% |
| 2008-07-02 | 0,993315 | +0,02% |
| 2008-07-01 | 0,993063 | -0,03% |
| 2008-06-30 | 0,992755 | -0,03% |
| 2008-06-27 | 0,993135 | +0,04% |
| 2008-06-26 | 0,992986 | -0,02% |
| 2008-06-25 | 0,992401 | -0,06% |
| 2008-06-24 | 0,993301 | +0,09% |
| 2008-06-23 | 0,996945 | +0,37% |
| 2008-06-20 | 0,997885 | +0,09% |
| 2008-06-19 | 0,999839 | +0,20% |
| 2008-06-18 | 0,999548 | -0,03% |
| 2008-06-17 | 1,000389 | +0,08% |
| 2008-06-16 | 0,998059 | -0,23% |
| 2008-06-13 | 0,997579 | -0,05% |
| 2008-06-12 | 1,000269 | +0,27% |
| 2008-06-11 | 1,001046 | +0,08% |
| 2008-06-10 | 0,999320 | -0,17% |
| 2008-06-09 | 1,002110 | +0,28% |
| 2008-06-06 | 1,004761 | +0,26% |
| 2008-06-05 | 1,006911 | +0,21% |
| 2008-06-04 | 1,007820 | +0,09% |
| 2008-06-03 | 1,008475 | +0,06% |
| 2008-06-02 | 1,007303 | -0,12% |
| 2008-05-30 | 1,007030 | -0,03% |
| 2008-05-29 | 1,005936 | -0,11% |
| 2008-05-28 | 1,006598 | +0,07% |
| 2008-05-27 | 1,006821 | +0,02% |
| 2008-05-26 | 1,008095 | +0,13% |
| 2008-05-23 | 1,007764 | -0,03% |
| 2008-05-22 | 1,010578 | +0,28% |
| 2008-05-21 | 1,012240 | +0,16% |
| 2008-05-20 | 1,011286 | -0,09% |
| 2008-05-19 | 1,011663 | +0,04% |
| 2008-05-16 | 1,010877 | -0,08% |
| 2008-05-15 | 1,009647 | -0,12% |
| 2008-05-14 | 1,009791 | +0,01% |
| 2008-05-13 | 1,010785 | +0,10% |
| 2008-05-09 | 1,009994 | -0,08% |
| 2008-05-08 | 1,008205 | -0,18% |
| 2008-05-07 | 1,008984 | +0,08% |
| 2008-05-06 | 1,007278 | -0,17% |
| 2008-05-05 | 1,006626 | -0,06% |
| 2008-04-30 | 1,006109 | -0,05% |
| 2008-04-29 | 1,005628 | -0,05% |
| 2008-04-28 | 1,005418 | -0,02% |
| 2008-04-26 | 1,004828 | -0,06% |
| 2008-04-25 | 1,004058 | -0,08% |
| 2008-04-24 | 1,004316 | +0,03% |
| 2008-04-23 | 1,004707 | +0,04% |
| 2008-04-22 | 1,004143 | -0,06% |
| 2008-04-21 | 1,002682 | -0,15% |
| 2008-04-18 | 1,002995 | +0,03% |
| 2008-04-17 | 1,001992 | -0,10% |
| 2008-04-16 | 1,001283 | -0,07% |
| 2008-04-15 | 1,001569 | +0,03% |
| 2008-04-14 | 1,001868 | +0,03% |
| 2008-04-11 | 1,002630 | +0,08% |
| 2008-04-10 | 1,003120 | +0,05% |
| 2008-04-09 | 1,002092 | -0,10% |
| 2008-04-08 | 1,001417 | -0,07% |
| 2008-04-07 | 1,000687 | -0,07% |
| 2008-04-04 | 1,000726 | +0,00% |
| 2008-04-03 | 0,998095 | -0,26% |
| 2008-04-02 | 0,994944 | -0,32% |
| 2008-04-01 | 0,997978 | +0,30% |
| 2008-03-31 | 0,997501 | -0,05% |
| 2008-03-28 | 0,997004 | -0,05% |
| 2008-03-27 | 0,998818 | +0,18% |
| 2008-03-26 | 0,997359 | -0,15% |
| 2008-03-25 | 0,996361 | -0,10% |
| 2008-03-21 | 0,997372 | +0,10% |
| 2008-03-20 | 0,995576 | -0,18% |
| 2008-03-19 | 0,992534 | -0,31% |
| 2008-03-18 | 0,994725 | +0,22% |
| 2008-03-17 | 0,996216 | +0,15% |
| 2008-03-14 | 0,994862 | -0,14% |
| 2008-03-13 | 0,993597 | -0,13% |
| 2008-03-12 | 0,992986 | -0,06% |
| 2008-03-11 | 0,993905 | +0,09% |
| 2008-03-10 | 0,998208 | +0,43% |
| 2008-03-07 | 1,001761 | +0,36% |
| 2008-03-06 | 1,000253 | -0,15% |
| 2008-03-05 | 1,000434 | +0,02% |
| 2008-03-04 | 1,002633 | +0,22% |
| 2008-03-03 | 1,006592 | +0,39% |
| 2008-02-29 | 1,008152 | +0,15% |
| 2008-02-28 | 1,007624 | -0,05% |
| 2008-02-27 | 1,009130 | +0,15% |
| 2008-02-26 | 1,007513 | -0,16% |
| 2008-02-25 | 1,007816 | +0,03% |
| 2008-02-22 | 1,007909 | +0,01% |
| 2008-02-21 | 1,008281 | +0,04% |
| 2008-02-20 | 1,008699 | +0,04% |
| 2008-02-19 | 1,008212 | -0,05% |
| 2008-02-18 | 1,008330 | +0,01% |
| 2008-02-15 | 1,008369 | +0,00% |
| 2008-02-14 | 1,006267 | -0,21% |
| 2008-02-13 | 1,004333 | -0,19% |
| 2008-02-12 | 1,004660 | +0,03% |
| 2008-02-11 | 1,004072 | -0,06% |
| 2008-02-08 | 1,006953 | +0,29% |
| 2008-02-07 | 1,008343 | +0,14% |
| 2008-02-06 | 1,009561 | +0,12% |
| 2008-02-05 | 1,008819 | -0,07% |
| 2008-02-04 | 1,008039 | -0,08% |
| 2008-02-01 | 1,008430 | +0,04% |
| 2008-01-31 | 1,008675 | +0,02% |
| 2008-01-30 | 1,008760 | +0,01% |
| 2008-01-29 | 1,009070 | +0,03% |
| 2008-01-28 | 1,006712 | -0,23% |
| 2008-01-25 | 1,003897 | -0,28% |
| 2008-01-24 | 1,005211 | +0,13% |
| 2008-01-23 | 1,007050 | +0,18% |
| 2008-01-22 | 1,010038 | +0,30% |
| 2008-01-21 | 1,009995 | 0,00% |
| 2008-01-18 | 1,012299 | +0,23% |
| 2008-01-17 | 1,014542 | +0,22% |
| 2008-01-16 | 1,016484 | +0,19% |
| 2008-01-15 | 1,016206 | -0,03% |
| 2008-01-14 | 1,016915 | +0,07% |
| 2008-01-11 | 1,017769 | +0,08% |
| 2008-01-10 | 1,017820 | +0,01% |
| 2008-01-09 | 1,015842 | -0,19% |
| 2008-01-08 | 1,016492 | +0,06% |
| 2008-01-07 | 1,017321 | +0,08% |
| 2008-01-04 | 1,017742 | +0,04% |
| 2008-01-03 | 1,018651 | +0,09% |
| 2008-01-02 | 1,018286 | -0,04% |
| 2007-12-29 | 1,018187 | -0,01% |
| 2007-12-28 | 1,016614 | -0,15% |
| 2007-12-27 | 1,016113 | -0,05% |
| 2007-12-22 | 1,014546 | -0,15% |
| 2007-12-21 | 1,014533 | 0,00% |
| 2007-12-20 | 1,015247 | +0,07% |
| 2007-12-19 | 1,016607 | +0,13% |
| 2007-12-18 | 1,018330 | +0,17% |
| 2007-12-17 | 1,018808 | +0,05% |
| 2007-12-14 | 1,020055 | +0,12% |
| 2007-12-13 | 1,020367 | +0,03% |
| 2007-12-12 | 1,020217 | -0,01% |
| 2007-12-11 | 1,019293 | -0,09% |
| 2007-12-10 | 1,018432 | -0,08% |
| 2007-12-07 | 1,015376 | -0,30% |
| 2007-12-06 | 1,014576 | -0,08% |
| 2007-12-05 | 1,015036 | +0,05% |
| 2007-12-04 | 1,014687 | -0,03% |
| 2007-12-03 | 1,012922 | -0,17% |
| 2007-11-30 | 1,010141 | -0,27% |
| 2007-11-29 | 1,010528 | +0,04% |
| 2007-11-28 | 1,010696 | +0,02% |
| 2007-11-27 | 1,010801 | +0,01% |
| 2007-11-26 | 1,009295 | -0,15% |
| 2007-11-23 | 1,011378 | +0,21% |
| 2007-11-22 | 1,013124 | +0,17% |
| 2007-11-21 | 1,012332 | -0,08% |
| 2007-11-20 | 1,014941 | +0,26% |
| 2007-11-19 | 1,016001 | +0,10% |
| 2007-11-16 | 1,016423 | +0,04% |
| 2007-11-15 | 1,015491 | -0,09% |
| 2007-11-14 | 1,016197 | +0,07% |
| 2007-11-13 | 1,016665 | +0,05% |
| 2007-11-12 | 1,017323 | +0,06% |
| 2007-11-09 | 1,017932 | +0,06% |
| 2007-11-08 | 1,017657 | -0,03% |
| 2007-11-07 | 1,017573 | -0,01% |
| 2007-11-06 | 1,018712 | +0,11% |
| 2007-11-05 | 1,017856 | -0,08% |
| 2007-10-31 | 1,017571 | -0,03% |
| 2007-10-30 | 1,016636 | -0,09% |
| 2007-10-29 | 1,016339 | -0,03% |
| 2007-10-27 | 1,014893 | -0,14% |
| 2007-10-26 | 1,014378 | -0,05% |
| 2007-10-25 | 1,014139 | -0,02% |
| 2007-10-24 | 1,013682 | -0,05% |
| 2007-10-20 | 1,014609 | +0,09% |
| 2007-10-19 | 1,014386 | -0,02% |
| 2007-10-18 | 1,014661 | +0,03% |
| 2007-10-17 | 1,014822 | +0,02% |
| 2007-10-16 | 1,015244 | +0,04% |
| 2007-10-15 | 1,014056 | -0,12% |
| 2007-10-12 | 1,013313 | -0,07% |
| 2007-10-11 | 1,013208 | -0,01% |
| 2007-10-10 | 1,012617 | -0,06% |
| 2007-10-09 | 1,012176 | -0,04% |
| 2007-10-08 | 1,011849 | -0,03% |
| 2007-10-05 | 1,011578 | -0,03% |
| 2007-10-04 | 1,012214 | +0,06% |
| 2007-10-03 | 1,011166 | -0,10% |
| 2007-10-02 | 1,010339 | -0,08% |
| 2007-10-01 | 1,009196 | -0,11% |
| 2007-09-28 | 1,007907 | -0,13% |
| 2007-09-27 | 1,007762 | -0,01% |
| 2007-09-26 | 1,007925 | +0,02% |
| 2007-09-25 | 1,007126 | -0,08% |
| 2007-09-24 | 1,007159 | +0,00% |
| 2007-09-21 | 1,006542 | -0,06% |
| 2007-09-20 | 1,002793 | -0,37% |
| 2007-09-19 | 1,002140 | -0,07% |
| 2007-09-18 | 1,002846 | +0,07% |
| 2007-09-17 | 1,001780 | -0,11% |
| 2007-09-14 | 1,000739 | -0,10% |
| 2007-09-13 | 0,999335 | -0,14% |
| 2007-09-12 | 0,998202 | -0,11% |
| 2007-09-11 | 0,999931 | +0,17% |
| 2007-09-10 | 1,000927 | +0,10% |
| 2007-09-07 | 1,002117 | +0,12% |
| 2007-09-06 | 1,003376 | +0,13% |
| 2007-09-05 | 1,002140 | -0,12% |
| 2007-09-04 | 1,001332 | -0,08% |
| 2007-09-03 | 0,999575 | -0,18% |
| 2007-08-31 | 0,998200 | -0,14% |
| 2007-08-30 | 0,998771 | +0,06% |
| 2007-08-29 | 0,999384 | +0,06% |
| 2007-08-28 | 0,998997 | -0,04% |
| 2007-08-27 | 0,998739 | -0,03% |
| 2007-08-24 | 0,997661 | -0,11% |
| 2007-08-23 | 0,996546 | -0,11% |
| 2007-08-22 | 0,994791 | -0,18% |
| 2007-08-21 | 0,995477 | +0,07% |
| 2007-08-17 | 0,999270 | +0,38% |
| 2007-08-16 | 0,999940 | +0,07% |
| 2007-08-15 | 0,999703 | -0,02% |
| 2007-08-14 | 0,999370 | -0,03% |
| 2007-08-13 | 1,002173 | +0,28% |
| 2007-08-10 | 1,001713 | -0,05% |
| 2007-08-09 | 0,999375 | -0,23% |
| 2007-08-08 | 0,998365 | -0,10% |
| 2007-08-07 | 0,999583 | +0,12% |
| 2007-08-06 | 1,000509 | +0,09% |
| 2007-08-03 | 1,000402 | -0,01% |
| 2007-08-02 | 1,000395 | 0,00% |