Aktuális árfolyam
2,4477
2025-10-13
Eszközérték
37.807 M
Forint
Hozam (6 hónap)
+5,18%
Évesített hozam
+10,39%
Maximum ár
2,4545
Minimum ár
2,3271
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,447670 | - |
| 2025-10-10 | 2,454469 | +0,28% |
| 2025-10-09 | 2,453905 | -0,02% |
| 2025-10-08 | 2,445593 | -0,34% |
| 2025-10-07 | 2,445121 | -0,02% |
| 2025-10-06 | 2,444645 | -0,02% |
| 2025-10-03 | 2,441397 | -0,13% |
| 2025-10-02 | 2,440648 | -0,03% |
| 2025-10-01 | 2,441097 | +0,02% |
| 2025-09-30 | 2,439836 | -0,05% |
| 2025-09-29 | 2,435707 | -0,17% |
| 2025-09-26 | 2,433952 | -0,07% |
| 2025-09-25 | 2,432883 | -0,04% |
| 2025-09-24 | 2,431443 | -0,06% |
| 2025-09-23 | 2,431028 | -0,02% |
| 2025-09-22 | 2,429855 | -0,05% |
| 2025-09-19 | 2,429205 | -0,03% |
| 2025-09-18 | 2,430381 | +0,05% |
| 2025-09-17 | 2,433119 | +0,11% |
| 2025-09-16 | 2,433773 | +0,03% |
| 2025-09-15 | 2,434392 | +0,03% |
| 2025-09-12 | 2,434233 | -0,01% |
| 2025-09-11 | 2,433813 | -0,02% |
| 2025-09-10 | 2,432413 | -0,06% |
| 2025-09-09 | 2,428243 | -0,17% |
| 2025-09-08 | 2,427226 | -0,04% |
| 2025-09-05 | 2,424173 | -0,13% |
| 2025-09-04 | 2,423898 | -0,01% |
| 2025-09-03 | 2,424708 | +0,03% |
| 2025-09-02 | 2,428280 | +0,15% |
| 2025-09-01 | 2,432363 | +0,17% |
| 2025-08-29 | 2,433748 | +0,06% |
| 2025-08-28 | 2,435608 | +0,08% |
| 2025-08-27 | 2,437483 | +0,08% |
| 2025-08-26 | 2,435790 | -0,07% |
| 2025-08-25 | 2,440519 | +0,19% |
| 2025-08-22 | 2,432508 | -0,33% |
| 2025-08-21 | 2,432441 | 0,00% |
| 2025-08-19 | 2,434943 | +0,10% |
| 2025-08-18 | 2,433838 | -0,05% |
| 2025-08-15 | 2,435107 | +0,05% |
| 2025-08-14 | 2,434645 | -0,02% |
| 2025-08-13 | 2,432206 | -0,10% |
| 2025-08-12 | 2,431843 | -0,01% |
| 2025-08-11 | 2,430752 | -0,04% |
| 2025-08-08 | 2,426815 | -0,16% |
| 2025-08-07 | 2,426069 | -0,03% |
| 2025-08-06 | 2,422248 | -0,16% |
| 2025-08-05 | 2,418322 | -0,16% |
| 2025-08-04 | 2,420560 | +0,09% |
| 2025-08-01 | 2,422239 | +0,07% |
| 2025-07-31 | 2,421871 | -0,02% |
| 2025-07-30 | 2,417749 | -0,17% |
| 2025-07-29 | 2,414180 | -0,15% |
| 2025-07-28 | 2,415440 | +0,05% |
| 2025-07-25 | 2,417560 | +0,09% |
| 2025-07-24 | 2,417602 | +0,00% |
| 2025-07-23 | 2,417115 | -0,02% |
| 2025-07-22 | 2,416350 | -0,03% |
| 2025-07-21 | 2,411423 | -0,20% |
| 2025-07-18 | 2,408582 | -0,12% |
| 2025-07-17 | 2,407607 | -0,04% |
| 2025-07-16 | 2,407138 | -0,02% |
| 2025-07-15 | 2,405732 | -0,06% |
| 2025-07-14 | 2,404710 | -0,04% |
| 2025-07-11 | 2,407565 | +0,12% |
| 2025-07-10 | 2,405291 | -0,09% |
| 2025-07-09 | 2,402127 | -0,13% |
| 2025-07-08 | 2,402012 | 0,00% |
| 2025-07-07 | 2,404097 | +0,09% |
| 2025-07-04 | 2,400478 | -0,15% |
| 2025-07-03 | 2,398629 | -0,08% |
| 2025-07-02 | 2,398778 | +0,01% |
| 2025-07-01 | 2,396757 | -0,08% |
| 2025-06-30 | 2,395560 | -0,05% |
| 2025-06-27 | 2,393654 | -0,08% |
| 2025-06-26 | 2,395319 | +0,07% |
| 2025-06-25 | 2,394630 | -0,03% |
| 2025-06-24 | 2,395032 | +0,02% |
| 2025-06-23 | 2,392483 | -0,11% |
| 2025-06-20 | 2,394164 | +0,07% |
| 2025-06-19 | 2,395922 | +0,07% |
| 2025-06-18 | 2,391786 | -0,17% |
| 2025-06-17 | 2,390745 | -0,04% |
| 2025-06-16 | 2,389862 | -0,04% |
| 2025-06-13 | 2,391361 | +0,06% |
| 2025-06-12 | 2,393203 | +0,08% |
| 2025-06-11 | 2,392911 | -0,01% |
| 2025-06-10 | 2,392989 | +0,00% |
| 2025-06-06 | 2,391729 | -0,05% |
| 2025-06-05 | 2,390212 | -0,06% |
| 2025-06-04 | 2,388906 | -0,05% |
| 2025-06-03 | 2,389181 | +0,01% |
| 2025-06-02 | 2,390003 | +0,03% |
| 2025-05-30 | 2,389739 | -0,01% |
| 2025-05-29 | 2,387294 | -0,10% |
| 2025-05-28 | 2,384934 | -0,10% |
| 2025-05-27 | 2,378576 | -0,27% |
| 2025-05-26 | 2,377225 | -0,06% |
| 2025-05-23 | 2,376169 | -0,04% |
| 2025-05-22 | 2,378750 | +0,11% |
| 2025-05-21 | 2,377542 | -0,05% |
| 2025-05-20 | 2,376729 | -0,03% |
| 2025-05-19 | 2,373365 | -0,14% |
| 2025-05-16 | 2,374452 | +0,05% |
| 2025-05-15 | 2,375619 | +0,05% |
| 2025-05-14 | 2,375548 | 0,00% |
| 2025-05-13 | 2,372955 | -0,11% |
| 2025-05-12 | 2,368045 | -0,21% |
| 2025-05-09 | 2,367401 | -0,03% |
| 2025-05-08 | 2,365379 | -0,09% |
| 2025-05-07 | 2,367221 | +0,08% |
| 2025-05-06 | 2,364501 | -0,11% |
| 2025-05-05 | 2,367132 | +0,11% |
| 2025-04-30 | 2,366233 | -0,04% |
| 2025-04-29 | 2,367691 | +0,06% |
| 2025-04-28 | 2,365690 | -0,08% |
| 2025-04-25 | 2,365299 | -0,02% |
| 2025-04-24 | 2,358541 | -0,29% |
| 2025-04-23 | 2,350733 | -0,33% |
| 2025-04-22 | 2,345850 | -0,21% |
| 2025-04-17 | 2,347117 | +0,05% |
| 2025-04-16 | 2,344791 | -0,10% |
| 2025-04-15 | 2,333553 | -0,48% |
| 2025-04-14 | 2,327054 | -0,28% |