Aktuális árfolyam
4,5477
2026-04-01
Eszközérték
232.781 M
Forint
Hozam (1 év)
+21,37%
Évesített hozam (CAGR)
+21,83%
Maximum ár
4,6657
Minimum ár
3,7260
Volatilitás
4,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,547698 | +0,50% |
| 2026-03-31 | 4,524865 | +0,40% |
| 2026-03-30 | 4,506933 | +0,23% |
| 2026-03-27 | 4,496418 | -0,70% |
| 2026-03-26 | 4,528240 | -0,02% |
| 2026-03-25 | 4,528937 | +0,46% |
| 2026-03-24 | 4,508232 | +0,05% |
| 2026-03-23 | 4,506077 | -0,27% |
| 2026-03-20 | 4,518260 | -0,35% |
| 2026-03-19 | 4,534169 | -0,99% |
| 2026-03-18 | 4,579429 | -0,15% |
| 2026-03-17 | 4,586525 | +0,09% |
| 2026-03-16 | 4,582256 | -0,03% |
| 2026-03-13 | 4,583647 | -0,22% |
| 2026-03-12 | 4,593895 | -0,21% |
| 2026-03-11 | 4,603772 | 0,00% |
| 2026-03-10 | 4,603913 | +0,30% |
| 2026-03-09 | 4,590040 | -0,30% |
| 2026-03-06 | 4,603769 | -0,18% |
| 2026-03-05 | 4,611998 | -0,08% |
| 2026-03-04 | 4,615651 | +0,22% |
| 2026-03-03 | 4,605502 | -0,44% |
| 2026-03-02 | 4,625963 | -0,31% |
| 2026-02-27 | 4,640254 | -0,12% |
| 2026-02-26 | 4,646013 | -0,07% |
| 2026-02-25 | 4,649234 | -0,15% |
| 2026-02-24 | 4,656423 | -0,20% |
| 2026-02-23 | 4,665697 | +0,15% |
| 2026-02-20 | 4,658691 | +0,11% |
| 2026-02-19 | 4,653569 | -0,19% |
| 2026-02-18 | 4,662340 | +0,46% |
| 2026-02-17 | 4,641043 | -0,28% |
| 2026-02-16 | 4,654057 | +0,10% |
| 2026-02-13 | 4,649380 | -0,12% |
| 2026-02-12 | 4,655048 | +0,18% |
| 2026-02-11 | 4,646905 | +0,25% |
| 2026-02-10 | 4,635510 | +0,17% |
| 2026-02-09 | 4,627484 | +0,58% |
| 2026-02-06 | 4,600701 | +0,42% |
| 2026-02-05 | 4,581332 | -0,88% |
| 2026-02-04 | 4,621952 | +0,49% |
| 2026-02-03 | 4,599537 | +0,63% |
| 2026-02-02 | 4,570867 | -0,02% |
| 2026-01-30 | 4,571556 | -0,54% |
| 2026-01-29 | 4,596162 | -0,08% |
| 2026-01-28 | 4,599678 | +0,20% |
| 2026-01-27 | 4,590288 | +0,26% |
| 2026-01-26 | 4,578171 | +0,44% |
| 2026-01-23 | 4,558329 | -0,34% |
| 2026-01-22 | 4,573817 | +1,16% |
| 2026-01-21 | 4,521389 | +0,32% |
| 2026-01-20 | 4,506955 | -0,47% |
| 2026-01-19 | 4,528429 | -0,17% |
| 2026-01-16 | 4,536216 | +0,07% |
| 2026-01-15 | 4,533040 | +0,38% |
| 2026-01-14 | 4,515731 | +0,39% |
| 2026-01-13 | 4,498313 | +0,03% |
| 2026-01-12 | 4,496875 | +0,19% |
| 2026-01-09 | 4,488541 | +0,32% |
| 2026-01-08 | 4,474293 | -0,21% |
| 2026-01-08 | 4,483597 | +0,28% |
| 2026-01-07 | 4,470988 | +0,02% |
| 2026-01-06 | 4,470167 | +0,70% |
| 2026-01-05 | 4,438994 | +1,13% |
| 2025-12-31 | 4,389597 | -0,35% |
| 2025-12-30 | 4,405073 | +0,38% |
| 2025-12-29 | 4,388500 | -0,50% |
| 2025-12-23 | 4,410468 | +0,36% |
| 2025-12-22 | 4,394709 | +0,23% |
| 2025-12-19 | 4,384409 | -0,16% |
| 2025-12-18 | 4,391399 | +0,35% |
| 2025-12-17 | 4,376131 | +0,47% |
| 2025-12-16 | 4,355460 | -0,35% |
| 2025-12-15 | 4,370539 | +0,40% |
| 2025-12-12 | 4,352958 | +0,24% |
| 2025-12-11 | 4,342494 | +0,40% |
| 2025-12-10 | 4,325016 | +0,23% |
| 2025-12-09 | 4,315039 | +0,17% |
| 2025-12-08 | 4,307576 | -0,10% |
| 2025-12-05 | 4,311798 | +0,11% |
| 2025-12-04 | 4,307236 | +0,42% |
| 2025-12-03 | 4,289303 | -0,12% |
| 2025-12-02 | 4,294564 | -0,06% |
| 2025-12-01 | 4,297112 | +0,15% |
| 2025-11-28 | 4,290650 | +0,06% |
| 2025-11-27 | 4,287901 | +0,10% |
| 2025-11-26 | 4,283511 | +0,31% |
| 2025-11-25 | 4,270328 | +0,35% |
| 2025-11-24 | 4,255296 | +0,18% |
| 2025-11-21 | 4,247456 | -0,09% |
| 2025-11-20 | 4,251275 | +0,15% |
| 2025-11-19 | 4,245055 | -0,01% |
| 2025-11-18 | 4,245301 | -0,36% |
| 2025-11-17 | 4,260583 | -0,08% |
| 2025-11-14 | 4,264194 | -0,42% |
| 2025-11-13 | 4,282170 | +0,13% |
| 2025-11-12 | 4,276713 | +0,27% |
| 2025-11-11 | 4,265202 | +0,52% |
| 2025-11-10 | 4,243300 | +0,58% |
| 2025-11-07 | 4,218665 | -0,13% |
| 2025-11-06 | 4,224109 | -0,10% |
| 2025-11-05 | 4,228263 | -0,08% |
| 2025-11-04 | 4,231638 | -0,48% |
| 2025-11-03 | 4,251879 | +0,10% |
| 2025-10-31 | 4,247838 | -0,20% |
| 2025-10-30 | 4,256355 | +0,05% |
| 2025-10-29 | 4,254073 | -0,02% |
| 2025-10-28 | 4,254756 | -0,07% |
| 2025-10-27 | 4,257834 | +0,34% |
| 2025-10-22 | 4,243235 | +0,29% |
| 2025-10-21 | 4,231108 | -0,63% |
| 2025-10-20 | 4,257755 | +0,48% |
| 2025-10-17 | 4,237536 | -0,51% |
| 2025-10-16 | 4,259119 | +0,13% |
| 2025-10-16 | 4,253462 | +0,01% |
| 2025-10-15 | 4,253139 | +0,13% |
| 2025-10-15 | 4,247483 | +0,10% |
| 2025-10-14 | 4,243167 | +0,13% |
| 2025-10-14 | 4,237488 | -0,39% |
| 2025-10-13 | 4,254276 | +0,13% |
| 2025-10-13 | 4,248610 | +0,22% |
| 2025-10-10 | 4,239472 | +0,13% |
| 2025-10-10 | 4,233829 | -0,15% |
| 2025-10-09 | 4,240134 | -0,27% |
| 2025-10-08 | 4,251462 | +0,26% |
| 2025-10-07 | 4,240255 | +0,48% |
| 2025-10-06 | 4,220180 | -0,18% |
| 2025-10-03 | 4,227715 | +0,51% |
| 2025-10-02 | 4,206256 | +0,24% |
| 2025-10-01 | 4,196313 | +0,06% |
| 2025-09-30 | 4,193598 | -0,05% |
| 2025-09-29 | 4,195884 | +0,18% |
| 2025-09-26 | 4,188341 | +0,08% |
| 2025-09-25 | 4,184947 | +0,09% |
| 2025-09-24 | 4,181228 | +0,15% |
| 2025-09-23 | 4,174802 | +0,29% |
| 2025-09-22 | 4,162719 | +0,32% |
| 2025-09-19 | 4,149517 | +0,08% |
| 2025-09-18 | 4,146200 | -0,15% |
| 2025-09-17 | 4,152372 | -0,20% |
| 2025-09-16 | 4,160504 | -0,18% |
| 2025-09-15 | 4,167858 | +0,03% |
| 2025-09-12 | 4,166772 | -0,04% |
| 2025-09-11 | 4,168548 | +0,22% |
| 2025-09-10 | 4,159425 | +0,03% |
| 2025-09-09 | 4,158127 | -0,19% |
| 2025-09-08 | 4,165926 | +0,23% |
| 2025-09-05 | 4,156187 | +0,06% |
| 2025-09-04 | 4,153868 | +0,09% |
| 2025-09-03 | 4,150281 | +0,04% |
| 2025-09-02 | 4,148738 | -0,19% |
| 2025-09-01 | 4,156572 | +0,02% |
| 2025-08-29 | 4,155711 | -0,14% |
| 2025-08-28 | 4,161466 | -0,14% |
| 2025-08-27 | 4,167258 | -0,23% |
| 2025-08-26 | 4,176932 | +0,01% |
| 2025-08-25 | 4,176341 | -0,15% |
| 2025-08-22 | 4,182822 | +0,42% |
| 2025-08-21 | 4,165176 | +0,43% |
| 2025-08-19 | 4,147501 | -0,11% |
| 2025-08-18 | 4,151948 | -0,20% |
| 2025-08-15 | 4,160083 | +0,02% |
| 2025-08-14 | 4,159447 | -0,17% |
| 2025-08-13 | 4,166677 | +0,00% |
| 2025-08-12 | 4,166541 | +0,23% |
| 2025-08-11 | 4,157147 | -0,59% |
| 2025-08-08 | 4,181866 | +0,10% |
| 2025-08-07 | 4,177657 | +0,28% |
| 2025-08-06 | 4,165902 | +0,04% |
| 2025-08-05 | 4,164217 | +0,58% |
| 2025-08-04 | 4,140380 | +0,52% |
| 2025-08-01 | 4,119090 | -0,29% |
| 2025-07-31 | 4,130886 | +0,01% |
| 2025-07-30 | 4,130551 | -0,17% |
| 2025-07-29 | 4,137469 | +0,44% |
| 2025-07-28 | 4,119144 | -0,21% |
| 2025-07-25 | 4,127894 | -0,04% |
| 2025-07-24 | 4,129489 | -0,18% |
| 2025-07-23 | 4,136816 | +0,33% |
| 2025-07-22 | 4,123192 | +0,33% |
| 2025-07-21 | 4,109591 | +0,21% |
| 2025-07-18 | 4,100920 | +0,19% |
| 2025-07-17 | 4,093240 | +0,21% |
| 2025-07-16 | 4,084661 | +0,12% |
| 2025-07-15 | 4,079771 | +0,06% |
| 2025-07-14 | 4,077153 | +0,12% |
| 2025-07-11 | 4,072347 | +0,20% |
| 2025-07-10 | 4,064081 | +0,04% |
| 2025-07-09 | 4,062332 | +0,25% |
| 2025-07-08 | 4,052324 | +0,07% |
| 2025-07-07 | 4,049615 | -0,11% |
| 2025-07-04 | 4,054034 | -0,23% |
| 2025-07-03 | 4,063369 | +0,38% |
| 2025-07-02 | 4,047889 | +0,27% |
| 2025-07-01 | 4,037132 | +0,40% |
| 2025-06-30 | 4,020931 | +0,11% |
| 2025-06-27 | 4,016624 | 0,00% |
| 2025-06-26 | 4,016801 | +0,49% |
| 2025-06-25 | 3,997267 | -0,04% |
| 2025-06-24 | 3,998957 | +0,30% |
| 2025-06-23 | 3,987141 | +0,02% |
| 2025-06-20 | 3,986229 | -0,13% |
| 2025-06-19 | 3,991359 | -0,32% |
| 2025-06-18 | 4,004106 | -0,08% |
| 2025-06-17 | 4,007426 | +0,09% |
| 2025-06-16 | 4,003973 | +0,10% |
| 2025-06-13 | 3,999941 | -0,10% |
| 2025-06-12 | 4,003946 | -0,05% |
| 2025-06-11 | 4,005932 | +0,03% |
| 2025-06-10 | 4,004746 | +0,31% |
| 2025-06-06 | 3,992486 | -0,28% |
| 2025-06-05 | 4,003778 | +0,12% |
| 2025-06-04 | 3,998996 | +0,23% |
| 2025-06-03 | 3,989761 | +0,06% |
| 2025-06-02 | 3,987544 | -0,07% |
| 2025-05-29 | 3,990248 | +0,06% |
| 2025-05-28 | 3,987770 | +0,16% |
| 2025-05-27 | 3,981447 | +0,22% |
| 2025-05-26 | 3,972548 | +0,42% |
| 2025-05-23 | 3,955872 | -0,12% |
| 2025-05-22 | 3,960437 | -0,15% |
| 2025-05-21 | 3,966321 | -0,11% |
| 2025-05-20 | 3,970740 | +0,56% |
| 2025-05-19 | 3,948606 | -0,02% |
| 2025-05-16 | 3,949444 | +0,09% |
| 2025-05-15 | 3,945917 | -0,03% |
| 2025-05-14 | 3,947279 | -0,20% |
| 2025-05-13 | 3,955091 | +0,20% |
| 2025-05-12 | 3,947354 | +0,24% |
| 2025-05-09 | 3,937710 | +0,49% |
| 2025-05-08 | 3,918547 | +0,27% |
| 2025-05-07 | 3,907821 | +0,13% |
| 2025-05-06 | 3,902817 | +0,43% |
| 2025-05-05 | 3,886269 | +0,15% |
| 2025-04-30 | 3,880434 | -0,27% |
| 2025-04-29 | 3,890990 | +0,22% |
| 2025-04-28 | 3,882629 | +0,13% |
| 2025-04-25 | 3,877578 | -0,18% |
| 2025-04-24 | 3,884591 | +0,01% |
| 2025-04-23 | 3,884043 | +0,16% |
| 2025-04-22 | 3,877672 | +0,94% |
| 2025-04-17 | 3,841521 | +0,19% |
| 2025-04-16 | 3,834175 | +0,10% |
| 2025-04-15 | 3,830263 | +0,40% |
| 2025-04-14 | 3,814854 | +1,02% |
| 2025-04-11 | 3,776453 | +0,36% |
| 2025-04-10 | 3,762863 | +0,99% |
| 2025-04-09 | 3,726025 | -0,56% |
| 2025-04-08 | 3,746984 | – |