Aktuális árfolyam
4,5821
2026-04-08
Eszközérték
234.536 M
Forint
Hozam (1 hónap)
-0,47%
Évesített hozam (CAGR)
-5,81%
Maximum ár
4,6039
Minimum ár
4,4964
Volatilitás
6,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 4,582061 | +0,84% |
| 2026-04-07 | 4,544099 | -0,24% |
| 2026-04-02 | 4,554870 | +0,16% |
| 2026-04-01 | 4,547698 | +0,50% |
| 2026-03-31 | 4,524865 | +0,40% |
| 2026-03-30 | 4,506933 | +0,23% |
| 2026-03-27 | 4,496418 | -0,70% |
| 2026-03-26 | 4,528240 | -0,02% |
| 2026-03-25 | 4,528937 | +0,46% |
| 2026-03-24 | 4,508232 | +0,05% |
| 2026-03-23 | 4,506077 | -0,27% |
| 2026-03-20 | 4,518260 | -0,35% |
| 2026-03-19 | 4,534169 | -0,99% |
| 2026-03-18 | 4,579429 | -0,15% |
| 2026-03-17 | 4,586525 | +0,09% |
| 2026-03-16 | 4,582256 | -0,03% |
| 2026-03-13 | 4,583647 | -0,22% |
| 2026-03-12 | 4,593895 | -0,21% |
| 2026-03-11 | 4,603772 | 0,00% |
| 2026-03-10 | 4,603913 | – |