Aktuális árfolyam
4,5238
2026-06-10
Eszközérték
228.508 M
Forint
Hozam (3 hónap)
-1,53%
Évesített hozam (CAGR)
-6,05%
Maximum ár
4,5939
Minimum ár
4,4964
Volatilitás
5,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 4,523799 | -0,24% |
| 2026-06-09 | 4,534846 | +0,01% |
| 2026-06-08 | 4,534331 | +0,02% |
| 2026-06-05 | 4,533251 | -0,10% |
| 2026-06-04 | 4,537927 | +0,04% |
| 2026-06-03 | 4,536320 | -0,17% |
| 2026-06-02 | 4,544012 | +0,00% |
| 2026-06-01 | 4,543996 | -0,39% |
| 2026-05-29 | 4,561774 | +0,31% |
| 2026-05-28 | 4,547747 | -0,13% |
| 2026-05-27 | 4,553827 | +0,14% |
| 2026-05-26 | 4,547305 | +0,36% |
| 2026-05-22 | 4,531061 | +0,06% |
| 2026-05-21 | 4,528313 | -0,24% |
| 2026-05-20 | 4,539289 | +0,46% |
| 2026-05-19 | 4,518659 | -0,04% |
| 2026-05-18 | 4,520367 | -0,03% |
| 2026-05-15 | 4,521610 | -0,48% |
| 2026-05-14 | 4,543496 | +0,12% |
| 2026-05-13 | 4,538000 | +0,35% |
| 2026-05-12 | 4,522012 | -0,27% |
| 2026-05-11 | 4,534121 | -0,10% |
| 2026-05-08 | 4,538769 | -0,19% |
| 2026-05-07 | 4,547301 | -0,23% |
| 2026-05-06 | 4,557661 | +0,54% |
| 2026-05-05 | 4,533293 | -0,03% |
| 2026-05-04 | 4,534543 | -0,06% |
| 2026-04-30 | 4,537079 | +0,47% |
| 2026-04-29 | 4,516065 | -0,32% |
| 2026-04-28 | 4,530472 | -0,23% |
| 2026-04-27 | 4,540831 | -0,19% |
| 2026-04-24 | 4,549690 | -0,29% |
| 2026-04-23 | 4,562864 | +0,03% |
| 2026-04-22 | 4,561437 | -0,12% |
| 2026-04-21 | 4,566998 | -0,26% |
| 2026-04-20 | 4,579079 | -0,02% |
| 2026-04-17 | 4,580084 | +0,50% |
| 2026-04-16 | 4,557388 | +0,03% |
| 2026-04-15 | 4,556143 | -0,24% |
| 2026-04-14 | 4,567262 | +0,29% |
| 2026-04-13 | 4,554018 | -0,51% |
| 2026-04-10 | 4,577517 | +0,18% |
| 2026-04-09 | 4,569138 | -0,28% |
| 2026-04-08 | 4,582061 | +0,84% |
| 2026-04-07 | 4,544099 | -0,24% |
| 2026-04-02 | 4,554870 | +0,16% |
| 2026-04-01 | 4,547698 | +0,50% |
| 2026-03-31 | 4,524865 | +0,40% |
| 2026-03-30 | 4,506933 | +0,23% |
| 2026-03-27 | 4,496418 | -0,70% |
| 2026-03-26 | 4,528240 | -0,02% |
| 2026-03-25 | 4,528937 | +0,46% |
| 2026-03-24 | 4,508232 | +0,05% |
| 2026-03-23 | 4,506077 | -0,27% |
| 2026-03-20 | 4,518260 | -0,35% |
| 2026-03-19 | 4,534169 | -0,99% |
| 2026-03-18 | 4,579429 | -0,15% |
| 2026-03-17 | 4,586525 | +0,09% |
| 2026-03-16 | 4,582256 | -0,03% |
| 2026-03-13 | 4,583647 | -0,22% |
| 2026-03-12 | 4,593895 | – |