Aktuális árfolyam
4,5497
2026-04-24
Eszközérték
231.015 M
Forint
Hozam (1 hónap)
+0,95%
Évesített hozam (CAGR)
+14,78%
Maximum ár
4,5821
Minimum ár
4,5069
Volatilitás
5,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 4,549690 | -0,29% |
| 2026-04-23 | 4,562864 | +0,03% |
| 2026-04-22 | 4,561437 | -0,12% |
| 2026-04-21 | 4,566998 | -0,26% |
| 2026-04-20 | 4,579079 | -0,02% |
| 2026-04-17 | 4,580084 | +0,50% |
| 2026-04-16 | 4,557388 | +0,03% |
| 2026-04-15 | 4,556143 | -0,24% |
| 2026-04-14 | 4,567262 | +0,29% |
| 2026-04-13 | 4,554018 | -0,51% |
| 2026-04-10 | 4,577517 | +0,18% |
| 2026-04-09 | 4,569138 | -0,28% |
| 2026-04-08 | 4,582061 | +0,84% |
| 2026-04-07 | 4,544099 | -0,24% |
| 2026-04-02 | 4,554870 | +0,16% |
| 2026-04-01 | 4,547698 | +0,50% |
| 2026-03-31 | 4,524865 | +0,40% |
| 2026-03-30 | 4,506933 | – |