Aktuális árfolyam
4,5577
2026-05-06
Eszközérték
230.933 M
Forint
Hozam (1 hónap)
-0,53%
Évesített hozam (CAGR)
-6,72%
Maximum ár
4,5821
Minimum ár
4,5161
Volatilitás
4,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 4,557661 | +0,54% |
| 2026-05-05 | 4,533293 | -0,03% |
| 2026-05-04 | 4,534543 | -0,06% |
| 2026-04-30 | 4,537079 | +0,47% |
| 2026-04-29 | 4,516065 | -0,32% |
| 2026-04-28 | 4,530472 | -0,23% |
| 2026-04-27 | 4,540831 | -0,19% |
| 2026-04-24 | 4,549690 | -0,29% |
| 2026-04-23 | 4,562864 | +0,03% |
| 2026-04-22 | 4,561437 | -0,12% |
| 2026-04-21 | 4,566998 | -0,26% |
| 2026-04-20 | 4,579079 | -0,02% |
| 2026-04-17 | 4,580084 | +0,50% |
| 2026-04-16 | 4,557388 | +0,03% |
| 2026-04-15 | 4,556143 | -0,24% |
| 2026-04-14 | 4,567262 | +0,29% |
| 2026-04-13 | 4,554018 | -0,51% |
| 2026-04-10 | 4,577517 | +0,18% |
| 2026-04-09 | 4,569138 | -0,28% |
| 2026-04-08 | 4,582061 | – |