Aktuális árfolyam
4,5238
2026-06-10
Eszközérték
228.508 M
Forint
Hozam (1 hónap)
+0,04%
Évesített hozam (CAGR)
+0,50%
Maximum ár
4,5618
Minimum ár
4,5187
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 4,523799 | -0,24% |
| 2026-06-09 | 4,534846 | +0,01% |
| 2026-06-08 | 4,534331 | +0,02% |
| 2026-06-05 | 4,533251 | -0,10% |
| 2026-06-04 | 4,537927 | +0,04% |
| 2026-06-03 | 4,536320 | -0,17% |
| 2026-06-02 | 4,544012 | +0,00% |
| 2026-06-01 | 4,543996 | -0,39% |
| 2026-05-29 | 4,561774 | +0,31% |
| 2026-05-28 | 4,547747 | -0,13% |
| 2026-05-27 | 4,553827 | +0,14% |
| 2026-05-26 | 4,547305 | +0,36% |
| 2026-05-22 | 4,531061 | +0,06% |
| 2026-05-21 | 4,528313 | -0,24% |
| 2026-05-20 | 4,539289 | +0,46% |
| 2026-05-19 | 4,518659 | -0,04% |
| 2026-05-18 | 4,520367 | -0,03% |
| 2026-05-15 | 4,521610 | -0,48% |
| 2026-05-14 | 4,543496 | +0,12% |
| 2026-05-13 | 4,538000 | +0,35% |
| 2026-05-12 | 4,522012 | – |