Aktuális árfolyam
4,6035
2026-07-02
Eszközérték
231.261 M
Forint
Hozam (1 hónap)
+1,44%
Évesített hozam (CAGR)
+20,55%
Maximum ár
4,6035
Minimum ár
4,5238
Volatilitás
4,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 4,603465 | +0,47% |
| 2026-07-01 | 4,581886 | +0,35% |
| 2026-06-30 | 4,566084 | -0,05% |
| 2026-06-29 | 4,568440 | -0,43% |
| 2026-06-26 | 4,588047 | +0,12% |
| 2026-06-25 | 4,582520 | +0,19% |
| 2026-06-24 | 4,573716 | +0,57% |
| 2026-06-23 | 4,547851 | +0,15% |
| 2026-06-22 | 4,540945 | -0,12% |
| 2026-06-19 | 4,546425 | -0,06% |
| 2026-06-18 | 4,549085 | +0,02% |
| 2026-06-17 | 4,548392 | -0,06% |
| 2026-06-16 | 4,551176 | -0,13% |
| 2026-06-15 | 4,556973 | +0,02% |
| 2026-06-12 | 4,556197 | +0,48% |
| 2026-06-11 | 4,534569 | +0,24% |
| 2026-06-10 | 4,523799 | -0,24% |
| 2026-06-09 | 4,534846 | +0,01% |
| 2026-06-08 | 4,534331 | +0,02% |
| 2026-06-05 | 4,533251 | -0,10% |
| 2026-06-04 | 4,537927 | – |