Aktuális árfolyam
4,2401
2025-10-09
Eszközérték
122.356 M
Forint
Hozam (1 év)
+18,69%
Évesített hozam
+18,95%
Maximum ár
4,2515
Minimum ár
3,5261
Volatilitás
6,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,240134 | - |
| 2025-10-08 | 4,251462 | +0,27% |
| 2025-10-07 | 4,240255 | -0,26% |
| 2025-10-06 | 4,220180 | -0,47% |
| 2025-10-03 | 4,227715 | +0,18% |
| 2025-10-02 | 4,206256 | -0,51% |
| 2025-10-01 | 4,196313 | -0,24% |
| 2025-09-30 | 4,193598 | -0,06% |
| 2025-09-29 | 4,195884 | +0,05% |
| 2025-09-26 | 4,188341 | -0,18% |
| 2025-09-25 | 4,184947 | -0,08% |
| 2025-09-24 | 4,181228 | -0,09% |
| 2025-09-23 | 4,174802 | -0,15% |
| 2025-09-22 | 4,162719 | -0,29% |
| 2025-09-19 | 4,149517 | -0,32% |
| 2025-09-18 | 4,146200 | -0,08% |
| 2025-09-17 | 4,152372 | +0,15% |
| 2025-09-16 | 4,160504 | +0,20% |
| 2025-09-15 | 4,167858 | +0,18% |
| 2025-09-12 | 4,166772 | -0,03% |
| 2025-09-11 | 4,168548 | +0,04% |
| 2025-09-10 | 4,159425 | -0,22% |
| 2025-09-09 | 4,158127 | -0,03% |
| 2025-09-08 | 4,165926 | +0,19% |
| 2025-09-05 | 4,156187 | -0,23% |
| 2025-09-04 | 4,153868 | -0,06% |
| 2025-09-03 | 4,150281 | -0,09% |
| 2025-09-02 | 4,148738 | -0,04% |
| 2025-09-01 | 4,156572 | +0,19% |
| 2025-08-29 | 4,155711 | -0,02% |
| 2025-08-28 | 4,161466 | +0,14% |
| 2025-08-27 | 4,167258 | +0,14% |
| 2025-08-26 | 4,176932 | +0,23% |
| 2025-08-25 | 4,176341 | -0,01% |
| 2025-08-22 | 4,182822 | +0,16% |
| 2025-08-21 | 4,165176 | -0,42% |
| 2025-08-19 | 4,147501 | -0,42% |
| 2025-08-18 | 4,151948 | +0,11% |
| 2025-08-15 | 4,160083 | +0,20% |
| 2025-08-14 | 4,159447 | -0,02% |
| 2025-08-13 | 4,166677 | +0,17% |
| 2025-08-12 | 4,166541 | 0,00% |
| 2025-08-11 | 4,157147 | -0,23% |
| 2025-08-08 | 4,181866 | +0,59% |
| 2025-08-07 | 4,177657 | -0,10% |
| 2025-08-06 | 4,165902 | -0,28% |
| 2025-08-05 | 4,164217 | -0,04% |
| 2025-08-04 | 4,140380 | -0,57% |
| 2025-08-01 | 4,119090 | -0,51% |
| 2025-07-31 | 4,130886 | +0,29% |
| 2025-07-30 | 4,130551 | -0,01% |
| 2025-07-29 | 4,137469 | +0,17% |
| 2025-07-28 | 4,119144 | -0,44% |
| 2025-07-25 | 4,127894 | +0,21% |
| 2025-07-24 | 4,129489 | +0,04% |
| 2025-07-23 | 4,136816 | +0,18% |
| 2025-07-22 | 4,123192 | -0,33% |
| 2025-07-21 | 4,109591 | -0,33% |
| 2025-07-18 | 4,100920 | -0,21% |
| 2025-07-17 | 4,093240 | -0,19% |
| 2025-07-16 | 4,084661 | -0,21% |
| 2025-07-15 | 4,079771 | -0,12% |
| 2025-07-14 | 4,077153 | -0,06% |
| 2025-07-11 | 4,072347 | -0,12% |
| 2025-07-10 | 4,064081 | -0,20% |
| 2025-07-09 | 4,062332 | -0,04% |
| 2025-07-08 | 4,052324 | -0,25% |
| 2025-07-07 | 4,049615 | -0,07% |
| 2025-07-04 | 4,054034 | +0,11% |
| 2025-07-03 | 4,063369 | +0,23% |
| 2025-07-02 | 4,047889 | -0,38% |
| 2025-07-01 | 4,037132 | -0,27% |
| 2025-06-30 | 4,020931 | -0,40% |
| 2025-06-27 | 4,016624 | -0,11% |
| 2025-06-26 | 4,016801 | +0,00% |
| 2025-06-25 | 3,997267 | -0,49% |
| 2025-06-24 | 3,998957 | +0,04% |
| 2025-06-23 | 3,987141 | -0,30% |
| 2025-06-20 | 3,986229 | -0,02% |
| 2025-06-19 | 3,991359 | +0,13% |
| 2025-06-18 | 4,004106 | +0,32% |
| 2025-06-17 | 4,007426 | +0,08% |
| 2025-06-16 | 4,003973 | -0,09% |
| 2025-06-13 | 3,999941 | -0,10% |
| 2025-06-12 | 4,003946 | +0,10% |
| 2025-06-11 | 4,005932 | +0,05% |
| 2025-06-10 | 4,004746 | -0,03% |
| 2025-06-06 | 3,992486 | -0,31% |
| 2025-06-05 | 4,003778 | +0,28% |
| 2025-06-04 | 3,998996 | -0,12% |
| 2025-06-03 | 3,989761 | -0,23% |
| 2025-06-02 | 3,987544 | -0,06% |
| 2025-05-29 | 3,990248 | +0,07% |
| 2025-05-28 | 3,987770 | -0,06% |
| 2025-05-27 | 3,981447 | -0,16% |
| 2025-05-26 | 3,972548 | -0,22% |
| 2025-05-23 | 3,955872 | -0,42% |
| 2025-05-22 | 3,960437 | +0,12% |
| 2025-05-21 | 3,966321 | +0,15% |
| 2025-05-20 | 3,970740 | +0,11% |
| 2025-05-19 | 3,948606 | -0,56% |
| 2025-05-16 | 3,949444 | +0,02% |
| 2025-05-15 | 3,945917 | -0,09% |
| 2025-05-14 | 3,947279 | +0,03% |
| 2025-05-13 | 3,955091 | +0,20% |
| 2025-05-12 | 3,947354 | -0,20% |
| 2025-05-09 | 3,937710 | -0,24% |
| 2025-05-08 | 3,918547 | -0,49% |
| 2025-05-07 | 3,907821 | -0,27% |
| 2025-05-06 | 3,902817 | -0,13% |
| 2025-05-05 | 3,886269 | -0,42% |
| 2025-04-30 | 3,880434 | -0,15% |
| 2025-04-29 | 3,890990 | +0,27% |
| 2025-04-28 | 3,882629 | -0,21% |
| 2025-04-25 | 3,877578 | -0,13% |
| 2025-04-24 | 3,884591 | +0,18% |
| 2025-04-23 | 3,884043 | -0,01% |
| 2025-04-22 | 3,877672 | -0,16% |
| 2025-04-17 | 3,841521 | -0,93% |
| 2025-04-16 | 3,834175 | -0,19% |
| 2025-04-15 | 3,830263 | -0,10% |
| 2025-04-14 | 3,814854 | -0,40% |
| 2025-04-11 | 3,776453 | -1,01% |
| 2025-04-10 | 3,762863 | -0,36% |
| 2025-04-09 | 3,726025 | -0,98% |
| 2025-04-08 | 3,746984 | +0,56% |
| 2025-04-07 | 3,708130 | -1,04% |
| 2025-04-04 | 3,751665 | +1,17% |
| 2025-04-03 | 3,824873 | +1,95% |
| 2025-04-02 | 3,858427 | +0,88% |
| 2025-04-01 | 3,858353 | 0,00% |
| 2025-03-31 | 3,832778 | -0,66% |
| 2025-03-28 | 3,867988 | +0,92% |
| 2025-03-27 | 3,866213 | -0,05% |
| 2025-03-26 | 3,861803 | -0,11% |
| 2025-03-25 | 3,842268 | -0,51% |
| 2025-03-24 | 3,835578 | -0,17% |
| 2025-03-21 | 3,836267 | +0,02% |
| 2025-03-20 | 3,850519 | +0,37% |
| 2025-03-19 | 3,851505 | +0,03% |
| 2025-03-18 | 3,851091 | -0,01% |
| 2025-03-17 | 3,842156 | -0,23% |
| 2025-03-14 | 3,825450 | -0,43% |
| 2025-03-13 | 3,809339 | -0,42% |
| 2025-03-12 | 3,787408 | -0,58% |
| 2025-03-11 | 3,779508 | -0,21% |
| 2025-03-10 | 3,778706 | -0,02% |
| 2025-03-07 | 3,765363 | -0,35% |
| 2025-03-06 | 3,761589 | -0,10% |
| 2025-03-05 | 3,739824 | -0,58% |
| 2025-03-04 | 3,724546 | -0,41% |
| 2025-03-03 | 3,748084 | +0,63% |
| 2025-02-28 | 3,751377 | +0,09% |
| 2025-02-27 | 3,760095 | +0,23% |
| 2025-02-26 | 3,761206 | +0,03% |
| 2025-02-25 | 3,749148 | -0,32% |
| 2025-02-24 | 3,755528 | +0,17% |
| 2025-02-21 | 3,768669 | +0,35% |
| 2025-02-20 | 3,763600 | -0,13% |
| 2025-02-19 | 3,748453 | -0,40% |
| 2025-02-18 | 3,758464 | +0,27% |
| 2025-02-17 | 3,737150 | -0,57% |
| 2025-02-14 | 3,721987 | -0,41% |
| 2025-02-13 | 3,718931 | -0,08% |
| 2025-02-12 | 3,703071 | -0,43% |
| 2025-02-11 | 3,705784 | +0,07% |
| 2025-02-10 | 3,704735 | -0,03% |
| 2025-02-07 | 3,680178 | -0,66% |
| 2025-02-06 | 3,686481 | +0,17% |
| 2025-02-05 | 3,660618 | -0,70% |
| 2025-02-04 | 3,654577 | -0,17% |
| 2025-02-03 | 3,637369 | -0,47% |
| 2025-01-31 | 3,652989 | +0,43% |
| 2025-01-30 | 3,655550 | +0,07% |
| 2025-01-29 | 3,635530 | -0,55% |
| 2025-01-28 | 3,633765 | -0,05% |
| 2025-01-27 | 3,624425 | -0,26% |
| 2025-01-24 | 3,618086 | -0,17% |
| 2025-01-23 | 3,609134 | -0,25% |
| 2025-01-22 | 3,607425 | -0,05% |
| 2025-01-21 | 3,618122 | +0,30% |
| 2025-01-20 | 3,609227 | -0,25% |
| 2025-01-17 | 3,613223 | +0,11% |
| 2025-01-16 | 3,601248 | -0,33% |
| 2025-01-15 | 3,596522 | -0,13% |
| 2025-01-14 | 3,581657 | -0,41% |
| 2025-01-13 | 3,580372 | -0,04% |
| 2025-01-10 | 3,583791 | +0,10% |
| 2025-01-09 | 3,584924 | +0,03% |
| 2025-01-08 | 3,581078 | -0,11% |
| 2025-01-07 | 3,592103 | +0,31% |
| 2025-01-06 | 3,580623 | -0,32% |
| 2025-01-03 | 3,586706 | +0,17% |
| 2025-01-02 | 3,576648 | -0,28% |
| 2024-12-31 | 3,548317 | -0,79% |
| 2024-12-30 | 3,541412 | -0,19% |
| 2024-12-23 | 3,547287 | +0,17% |
| 2024-12-20 | 3,545976 | -0,04% |
| 2024-12-19 | 3,539833 | -0,17% |
| 2024-12-18 | 3,527583 | -0,35% |
| 2024-12-17 | 3,539745 | +0,34% |
| 2024-12-16 | 3,558264 | +0,52% |
| 2024-12-13 | 3,577053 | +0,53% |
| 2024-12-12 | 3,586261 | +0,26% |
| 2024-12-11 | 3,594916 | +0,24% |
| 2024-12-10 | 3,596917 | +0,06% |
| 2024-12-09 | 3,594511 | -0,07% |
| 2024-12-06 | 3,582453 | -0,34% |
| 2024-12-05 | 3,581465 | -0,03% |
| 2024-12-04 | 3,577949 | -0,10% |
| 2024-12-03 | 3,578406 | +0,01% |
| 2024-12-02 | 3,578463 | +0,00% |
| 2024-11-29 | 3,565703 | -0,36% |
| 2024-11-28 | 3,567202 | +0,04% |
| 2024-11-27 | 3,565454 | -0,05% |
| 2024-11-26 | 3,561817 | -0,10% |
| 2024-11-25 | 3,561221 | -0,02% |
| 2024-11-22 | 3,566990 | +0,16% |
| 2024-11-21 | 3,558708 | -0,23% |
| 2024-11-20 | 3,544216 | -0,41% |
| 2024-11-19 | 3,526060 | -0,51% |
| 2024-11-18 | 3,551145 | +0,71% |
| 2024-11-15 | 3,537201 | -0,39% |
| 2024-11-14 | 3,546902 | +0,27% |
| 2024-11-13 | 3,545582 | -0,04% |
| 2024-11-12 | 3,564957 | +0,55% |
| 2024-11-11 | 3,567053 | +0,06% |
| 2024-11-08 | 3,569799 | +0,08% |
| 2024-11-07 | 3,576746 | +0,19% |
| 2024-11-06 | 3,569787 | -0,19% |
| 2024-11-05 | 3,570879 | +0,03% |
| 2024-11-04 | 3,567276 | -0,10% |
| 2024-10-31 | 3,570300 | +0,08% |
| 2024-10-30 | 3,556409 | -0,39% |
| 2024-10-29 | 3,561275 | +0,14% |
| 2024-10-28 | 3,555025 | -0,18% |
| 2024-10-25 | 3,556385 | +0,04% |
| 2024-10-24 | 3,548115 | -0,23% |
| 2024-10-22 | 3,573457 | +0,71% |
| 2024-10-21 | 3,582871 | +0,26% |
| 2024-10-18 | 3,591667 | +0,25% |
| 2024-10-17 | 3,589895 | -0,05% |
| 2024-10-16 | 3,593924 | +0,11% |
| 2024-10-15 | 3,577190 | -0,47% |
| 2024-10-14 | 3,572524 | -0,13% |