Aktuális árfolyam
4,2401
2025-10-09
Eszközérték
122.356 M
Forint
Hozam (1 év)
+330,13%
Évesített hozam
+18,24%
Maximum ár
4,2515
Minimum ár
0,5868
Volatilitás
43,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,240134 | - |
| 2025-10-08 | 4,251462 | +0,27% |
| 2025-10-07 | 4,240255 | -0,26% |
| 2025-10-06 | 4,220180 | -0,47% |
| 2025-10-03 | 4,227715 | +0,18% |
| 2025-10-02 | 4,206256 | -0,51% |
| 2025-10-01 | 4,196313 | -0,24% |
| 2025-09-30 | 4,193598 | -0,06% |
| 2025-09-29 | 4,195884 | +0,05% |
| 2025-09-26 | 4,188341 | -0,18% |
| 2025-09-25 | 4,184947 | -0,08% |
| 2025-09-24 | 4,181228 | -0,09% |
| 2025-09-23 | 4,174802 | -0,15% |
| 2025-09-22 | 4,162719 | -0,29% |
| 2025-09-19 | 4,149517 | -0,32% |
| 2025-09-18 | 4,146200 | -0,08% |
| 2025-09-17 | 4,152372 | +0,15% |
| 2025-09-16 | 4,160504 | +0,20% |
| 2025-09-15 | 4,167858 | +0,18% |
| 2025-09-12 | 4,166772 | -0,03% |
| 2025-09-11 | 4,168548 | +0,04% |
| 2025-09-10 | 4,159425 | -0,22% |
| 2025-09-09 | 4,158127 | -0,03% |
| 2025-09-08 | 4,165926 | +0,19% |
| 2025-09-05 | 4,156187 | -0,23% |
| 2025-09-04 | 4,153868 | -0,06% |
| 2025-09-03 | 4,150281 | -0,09% |
| 2025-09-02 | 4,148738 | -0,04% |
| 2025-09-01 | 4,156572 | +0,19% |
| 2025-08-29 | 4,155711 | -0,02% |
| 2025-08-28 | 4,161466 | +0,14% |
| 2025-08-27 | 4,167258 | +0,14% |
| 2025-08-26 | 4,176932 | +0,23% |
| 2025-08-25 | 4,176341 | -0,01% |
| 2025-08-22 | 4,182822 | +0,16% |
| 2025-08-21 | 4,165176 | -0,42% |
| 2025-08-19 | 4,147501 | -0,42% |
| 2025-08-18 | 4,151948 | +0,11% |
| 2025-08-15 | 4,160083 | +0,20% |
| 2025-08-14 | 4,159447 | -0,02% |
| 2025-08-13 | 4,166677 | +0,17% |
| 2025-08-12 | 4,166541 | 0,00% |
| 2025-08-11 | 4,157147 | -0,23% |
| 2025-08-08 | 4,181866 | +0,59% |
| 2025-08-07 | 4,177657 | -0,10% |
| 2025-08-06 | 4,165902 | -0,28% |
| 2025-08-05 | 4,164217 | -0,04% |
| 2025-08-04 | 4,140380 | -0,57% |
| 2025-08-01 | 4,119090 | -0,51% |
| 2025-07-31 | 4,130886 | +0,29% |
| 2025-07-30 | 4,130551 | -0,01% |
| 2025-07-29 | 4,137469 | +0,17% |
| 2025-07-28 | 4,119144 | -0,44% |
| 2025-07-25 | 4,127894 | +0,21% |
| 2025-07-24 | 4,129489 | +0,04% |
| 2025-07-23 | 4,136816 | +0,18% |
| 2025-07-22 | 4,123192 | -0,33% |
| 2025-07-21 | 4,109591 | -0,33% |
| 2025-07-18 | 4,100920 | -0,21% |
| 2025-07-17 | 4,093240 | -0,19% |
| 2025-07-16 | 4,084661 | -0,21% |
| 2025-07-15 | 4,079771 | -0,12% |
| 2025-07-14 | 4,077153 | -0,06% |
| 2025-07-11 | 4,072347 | -0,12% |
| 2025-07-10 | 4,064081 | -0,20% |
| 2025-07-09 | 4,062332 | -0,04% |
| 2025-07-08 | 4,052324 | -0,25% |
| 2025-07-07 | 4,049615 | -0,07% |
| 2025-07-04 | 4,054034 | +0,11% |
| 2025-07-03 | 4,063369 | +0,23% |
| 2025-07-02 | 4,047889 | -0,38% |
| 2025-07-01 | 4,037132 | -0,27% |
| 2025-06-30 | 4,020931 | -0,40% |
| 2025-06-27 | 4,016624 | -0,11% |
| 2025-06-26 | 4,016801 | +0,00% |
| 2025-06-25 | 3,997267 | -0,49% |
| 2025-06-24 | 3,998957 | +0,04% |
| 2025-06-23 | 3,987141 | -0,30% |
| 2025-06-20 | 3,986229 | -0,02% |
| 2025-06-19 | 3,991359 | +0,13% |
| 2025-06-18 | 4,004106 | +0,32% |
| 2025-06-17 | 4,007426 | +0,08% |
| 2025-06-16 | 4,003973 | -0,09% |
| 2025-06-13 | 3,999941 | -0,10% |
| 2025-06-12 | 4,003946 | +0,10% |
| 2025-06-11 | 4,005932 | +0,05% |
| 2025-06-10 | 4,004746 | -0,03% |
| 2025-06-06 | 3,992486 | -0,31% |
| 2025-06-05 | 4,003778 | +0,28% |
| 2025-06-04 | 3,998996 | -0,12% |
| 2025-06-03 | 3,989761 | -0,23% |
| 2025-06-02 | 3,987544 | -0,06% |
| 2025-05-29 | 3,990248 | +0,07% |
| 2025-05-28 | 3,987770 | -0,06% |
| 2025-05-27 | 3,981447 | -0,16% |
| 2025-05-26 | 3,972548 | -0,22% |
| 2025-05-23 | 3,955872 | -0,42% |
| 2025-05-22 | 3,960437 | +0,12% |
| 2025-05-21 | 3,966321 | +0,15% |
| 2025-05-20 | 3,970740 | +0,11% |
| 2025-05-19 | 3,948606 | -0,56% |
| 2025-05-16 | 3,949444 | +0,02% |
| 2025-05-15 | 3,945917 | -0,09% |
| 2025-05-14 | 3,947279 | +0,03% |
| 2025-05-13 | 3,955091 | +0,20% |
| 2025-05-12 | 3,947354 | -0,20% |
| 2025-05-09 | 3,937710 | -0,24% |
| 2025-05-08 | 3,918547 | -0,49% |
| 2025-05-07 | 3,907821 | -0,27% |
| 2025-05-06 | 3,902817 | -0,13% |
| 2025-05-05 | 3,886269 | -0,42% |
| 2025-04-30 | 3,880434 | -0,15% |
| 2025-04-29 | 3,890990 | +0,27% |
| 2025-04-28 | 3,882629 | -0,21% |
| 2025-04-25 | 3,877578 | -0,13% |
| 2025-04-24 | 3,884591 | +0,18% |
| 2025-04-23 | 3,884043 | -0,01% |
| 2025-04-22 | 3,877672 | -0,16% |
| 2025-04-17 | 3,841521 | -0,93% |
| 2025-04-16 | 3,834175 | -0,19% |
| 2025-04-15 | 3,830263 | -0,10% |
| 2025-04-14 | 3,814854 | -0,40% |
| 2025-04-11 | 3,776453 | -1,01% |
| 2025-04-10 | 3,762863 | -0,36% |
| 2025-04-09 | 3,726025 | -0,98% |
| 2025-04-08 | 3,746984 | +0,56% |
| 2025-04-07 | 3,708130 | -1,04% |
| 2025-04-04 | 3,751665 | +1,17% |
| 2025-04-03 | 3,824873 | +1,95% |
| 2025-04-02 | 3,858427 | +0,88% |
| 2025-04-01 | 3,858353 | 0,00% |
| 2025-03-31 | 3,832778 | -0,66% |
| 2025-03-28 | 3,867988 | +0,92% |
| 2025-03-27 | 3,866213 | -0,05% |
| 2025-03-26 | 3,861803 | -0,11% |
| 2025-03-25 | 3,842268 | -0,51% |
| 2025-03-24 | 3,835578 | -0,17% |
| 2025-03-21 | 3,836267 | +0,02% |
| 2025-03-20 | 3,850519 | +0,37% |
| 2025-03-19 | 3,851505 | +0,03% |
| 2025-03-18 | 3,851091 | -0,01% |
| 2025-03-17 | 3,842156 | -0,23% |
| 2025-03-14 | 3,825450 | -0,43% |
| 2025-03-13 | 3,809339 | -0,42% |
| 2025-03-12 | 3,787408 | -0,58% |
| 2025-03-11 | 3,779508 | -0,21% |
| 2025-03-10 | 3,778706 | -0,02% |
| 2025-03-07 | 3,765363 | -0,35% |
| 2025-03-06 | 3,761589 | -0,10% |
| 2025-03-05 | 3,739824 | -0,58% |
| 2025-03-04 | 3,724546 | -0,41% |
| 2025-03-03 | 3,748084 | +0,63% |
| 2025-02-28 | 3,751377 | +0,09% |
| 2025-02-27 | 3,760095 | +0,23% |
| 2025-02-26 | 3,761206 | +0,03% |
| 2025-02-25 | 3,749148 | -0,32% |
| 2025-02-24 | 3,755528 | +0,17% |
| 2025-02-21 | 3,768669 | +0,35% |
| 2025-02-20 | 3,763600 | -0,13% |
| 2025-02-19 | 3,748453 | -0,40% |
| 2025-02-18 | 3,758464 | +0,27% |
| 2025-02-17 | 3,737150 | -0,57% |
| 2025-02-14 | 3,721987 | -0,41% |
| 2025-02-13 | 3,718931 | -0,08% |
| 2025-02-12 | 3,703071 | -0,43% |
| 2025-02-11 | 3,705784 | +0,07% |
| 2025-02-10 | 3,704735 | -0,03% |
| 2025-02-07 | 3,680178 | -0,66% |
| 2025-02-06 | 3,686481 | +0,17% |
| 2025-02-05 | 3,660618 | -0,70% |
| 2025-02-04 | 3,654577 | -0,17% |
| 2025-02-03 | 3,637369 | -0,47% |
| 2025-01-31 | 3,652989 | +0,43% |
| 2025-01-30 | 3,655550 | +0,07% |
| 2025-01-29 | 3,635530 | -0,55% |
| 2025-01-28 | 3,633765 | -0,05% |
| 2025-01-27 | 3,624425 | -0,26% |
| 2025-01-24 | 3,618086 | -0,17% |
| 2025-01-23 | 3,609134 | -0,25% |
| 2025-01-22 | 3,607425 | -0,05% |
| 2025-01-21 | 3,618122 | +0,30% |
| 2025-01-20 | 3,609227 | -0,25% |
| 2025-01-17 | 3,613223 | +0,11% |
| 2025-01-16 | 3,601248 | -0,33% |
| 2025-01-15 | 3,596522 | -0,13% |
| 2025-01-14 | 3,581657 | -0,41% |
| 2025-01-13 | 3,580372 | -0,04% |
| 2025-01-10 | 3,583791 | +0,10% |
| 2025-01-09 | 3,584924 | +0,03% |
| 2025-01-08 | 3,581078 | -0,11% |
| 2025-01-07 | 3,592103 | +0,31% |
| 2025-01-06 | 3,580623 | -0,32% |
| 2025-01-03 | 3,586706 | +0,17% |
| 2025-01-02 | 3,576648 | -0,28% |
| 2024-12-31 | 3,548317 | -0,79% |
| 2024-12-30 | 3,541412 | -0,19% |
| 2024-12-23 | 3,547287 | +0,17% |
| 2024-12-20 | 3,545976 | -0,04% |
| 2024-12-19 | 3,539833 | -0,17% |
| 2024-12-18 | 3,527583 | -0,35% |
| 2024-12-17 | 3,539745 | +0,34% |
| 2024-12-16 | 3,558264 | +0,52% |
| 2024-12-13 | 3,577053 | +0,53% |
| 2024-12-12 | 3,586261 | +0,26% |
| 2024-12-11 | 3,594916 | +0,24% |
| 2024-12-10 | 3,596917 | +0,06% |
| 2024-12-09 | 3,594511 | -0,07% |
| 2024-12-06 | 3,582453 | -0,34% |
| 2024-12-05 | 3,581465 | -0,03% |
| 2024-12-04 | 3,577949 | -0,10% |
| 2024-12-03 | 3,578406 | +0,01% |
| 2024-12-02 | 3,578463 | +0,00% |
| 2024-11-29 | 3,565703 | -0,36% |
| 2024-11-28 | 3,567202 | +0,04% |
| 2024-11-27 | 3,565454 | -0,05% |
| 2024-11-26 | 3,561817 | -0,10% |
| 2024-11-25 | 3,561221 | -0,02% |
| 2024-11-22 | 3,566990 | +0,16% |
| 2024-11-21 | 3,558708 | -0,23% |
| 2024-11-20 | 3,544216 | -0,41% |
| 2024-11-19 | 3,526060 | -0,51% |
| 2024-11-18 | 3,551145 | +0,71% |
| 2024-11-15 | 3,537201 | -0,39% |
| 2024-11-14 | 3,546902 | +0,27% |
| 2024-11-13 | 3,545582 | -0,04% |
| 2024-11-12 | 3,564957 | +0,55% |
| 2024-11-11 | 3,567053 | +0,06% |
| 2024-11-08 | 3,569799 | +0,08% |
| 2024-11-07 | 3,576746 | +0,19% |
| 2024-11-06 | 3,569787 | -0,19% |
| 2024-11-05 | 3,570879 | +0,03% |
| 2024-11-04 | 3,567276 | -0,10% |
| 2024-10-31 | 3,570300 | +0,08% |
| 2024-10-30 | 3,556409 | -0,39% |
| 2024-10-29 | 3,561275 | +0,14% |
| 2024-10-28 | 3,555025 | -0,18% |
| 2024-10-25 | 3,556385 | +0,04% |
| 2024-10-24 | 3,548115 | -0,23% |
| 2024-10-22 | 3,573457 | +0,71% |
| 2024-10-21 | 3,582871 | +0,26% |
| 2024-10-18 | 3,591667 | +0,25% |
| 2024-10-17 | 3,589895 | -0,05% |
| 2024-10-16 | 3,593924 | +0,11% |
| 2024-10-15 | 3,577190 | -0,47% |
| 2024-10-14 | 3,572524 | -0,13% |
| 2024-10-11 | 3,584366 | +0,33% |
| 2024-10-10 | 3,574650 | -0,27% |
| 2024-10-09 | 3,567558 | -0,20% |
| 2024-10-08 | 3,577535 | +0,28% |
| 2024-10-07 | 3,601591 | +0,67% |
| 2024-10-04 | 3,595694 | -0,16% |
| 2024-10-03 | 3,583957 | -0,33% |
| 2024-10-02 | 3,593723 | +0,27% |
| 2024-10-01 | 3,604954 | +0,31% |
| 2024-09-30 | 3,602752 | -0,06% |
| 2024-09-27 | 3,619410 | +0,46% |
| 2024-09-26 | 3,598542 | -0,58% |
| 2024-09-25 | 3,594124 | -0,12% |
| 2024-09-24 | 3,586439 | -0,21% |
| 2024-09-23 | 3,558628 | -0,78% |
| 2024-09-20 | 3,539314 | -0,54% |
| 2024-09-19 | 3,547557 | +0,23% |
| 2024-09-18 | 3,549377 | +0,05% |
| 2024-09-17 | 3,563504 | +0,40% |
| 2024-09-16 | 3,554662 | -0,25% |
| 2024-09-13 | 3,556224 | +0,04% |
| 2024-09-12 | 3,541591 | -0,41% |
| 2024-09-11 | 3,537546 | -0,11% |
| 2024-09-10 | 3,539213 | +0,05% |
| 2024-09-09 | 3,537875 | -0,04% |
| 2024-09-06 | 3,540183 | +0,07% |
| 2024-09-05 | 3,545840 | +0,16% |
| 2024-09-04 | 3,540009 | -0,16% |
| 2024-09-03 | 3,536621 | -0,10% |
| 2024-09-02 | 3,537765 | +0,03% |
| 2024-08-30 | 3,529937 | -0,22% |
| 2024-08-29 | 3,528014 | -0,05% |
| 2024-08-28 | 3,523125 | -0,14% |
| 2024-08-27 | 3,544978 | +0,62% |
| 2024-08-26 | 3,545092 | +0,00% |
| 2024-08-23 | 3,541237 | -0,11% |
| 2024-08-22 | 3,522156 | -0,54% |
| 2024-08-21 | 3,526670 | +0,13% |
| 2024-08-16 | 3,531296 | +0,13% |
| 2024-08-15 | 3,518786 | -0,35% |
| 2024-08-14 | 3,519877 | +0,03% |
| 2024-08-13 | 3,520642 | +0,02% |
| 2024-08-12 | 3,531134 | +0,30% |
| 2024-08-09 | 3,505804 | -0,72% |
| 2024-08-08 | 3,516849 | +0,32% |
| 2024-08-07 | 3,518654 | +0,05% |
| 2024-08-06 | 3,507550 | -0,32% |
| 2024-08-05 | 3,522284 | +0,42% |
| 2024-08-02 | 3,560821 | +1,09% |
| 2024-08-01 | 3,570520 | +0,27% |
| 2024-07-31 | 3,573715 | +0,09% |
| 2024-07-30 | 3,539367 | -0,96% |
| 2024-07-29 | 3,534609 | -0,13% |
| 2024-07-26 | 3,528387 | -0,18% |
| 2024-07-25 | 3,538432 | +0,28% |
| 2024-07-24 | 3,549225 | +0,31% |
| 2024-07-23 | 3,540672 | -0,24% |
| 2024-07-22 | 3,548142 | +0,21% |
| 2024-07-19 | 3,561844 | +0,39% |
| 2024-07-18 | 3,567242 | +0,15% |
| 2024-07-17 | 3,553958 | -0,37% |
| 2024-07-16 | 3,555259 | +0,04% |
| 2024-07-15 | 3,558542 | +0,09% |
| 2024-07-12 | 3,559533 | +0,03% |
| 2024-07-11 | 3,558771 | -0,02% |
| 2024-07-10 | 3,534200 | -0,69% |
| 2024-07-09 | 3,543640 | +0,27% |
| 2024-07-08 | 3,534383 | -0,26% |
| 2024-07-05 | 3,543651 | +0,26% |
| 2024-07-04 | 3,538276 | -0,15% |
| 2024-07-03 | 3,533810 | -0,13% |
| 2024-07-02 | 3,519392 | -0,41% |
| 2024-07-01 | 3,524350 | +0,14% |
| 2024-06-28 | 3,525787 | +0,04% |
| 2024-06-27 | 3,523112 | -0,08% |
| 2024-06-26 | 3,512566 | -0,30% |
| 2024-06-25 | 3,511819 | -0,02% |
| 2024-06-24 | 3,525200 | +0,38% |
| 2024-06-21 | 3,517243 | -0,23% |
| 2024-06-20 | 3,522451 | +0,15% |
| 2024-06-19 | 3,519174 | -0,09% |
| 2024-06-18 | 3,512426 | -0,19% |
| 2024-06-17 | 3,502263 | -0,29% |
| 2024-06-14 | 3,511044 | +0,25% |
| 2024-06-13 | 3,518174 | +0,20% |
| 2024-06-12 | 3,530163 | +0,34% |
| 2024-06-11 | 3,525807 | -0,12% |
| 2024-06-10 | 3,535147 | +0,26% |
| 2024-06-07 | 3,511908 | -0,66% |
| 2024-06-06 | 3,533255 | +0,61% |
| 2024-06-05 | 3,525002 | -0,23% |
| 2024-06-04 | 3,522727 | -0,06% |
| 2024-06-03 | 3,544053 | +0,61% |
| 2024-05-31 | 3,530514 | -0,38% |
| 2024-05-30 | 3,526562 | -0,11% |
| 2024-05-29 | 3,512219 | -0,41% |
| 2024-05-28 | 3,535129 | +0,65% |
| 2024-05-27 | 3,532530 | -0,07% |
| 2024-05-24 | 3,534415 | +0,05% |
| 2024-05-23 | 3,528767 | -0,16% |
| 2024-05-22 | 3,546622 | +0,51% |
| 2024-05-21 | 3,558300 | +0,33% |
| 2024-05-17 | 3,556389 | -0,05% |
| 2024-05-16 | 3,530009 | -0,74% |
| 2024-05-15 | 3,520292 | -0,28% |
| 2024-05-14 | 3,505955 | -0,41% |
| 2024-05-13 | 3,497380 | -0,24% |
| 2024-05-10 | 3,494366 | -0,09% |
| 2024-05-09 | 3,492128 | -0,06% |
| 2024-05-08 | 3,474575 | -0,50% |
| 2024-05-07 | 3,464697 | -0,28% |
| 2024-05-06 | 3,455780 | -0,26% |
| 2024-05-03 | 3,443891 | -0,34% |
| 2024-05-02 | 3,447351 | +0,10% |
| 2024-04-30 | 3,433036 | -0,42% |
| 2024-04-29 | 3,453159 | +0,59% |
| 2024-04-26 | 3,443000 | -0,29% |
| 2024-04-25 | 3,430072 | -0,38% |
| 2024-04-24 | 3,438110 | +0,23% |
| 2024-04-23 | 3,445846 | +0,23% |
| 2024-04-22 | 3,442933 | -0,08% |
| 2024-04-19 | 3,429351 | -0,39% |
| 2024-04-18 | 3,410392 | -0,55% |
| 2024-04-17 | 3,400707 | -0,28% |
| 2024-04-16 | 3,399139 | -0,05% |
| 2024-04-15 | 3,417810 | +0,55% |
| 2024-04-12 | 3,420636 | +0,08% |
| 2024-04-11 | 3,435761 | +0,44% |
| 2024-04-10 | 3,433297 | -0,07% |
| 2024-04-09 | 3,432780 | -0,02% |
| 2024-04-08 | 3,428481 | -0,13% |
| 2024-04-05 | 3,415035 | -0,39% |
| 2024-04-04 | 3,405213 | -0,29% |
| 2024-04-03 | 3,404093 | -0,03% |
| 2024-04-02 | 3,395479 | -0,25% |
| 2024-03-28 | 3,383233 | -0,36% |
| 2024-03-27 | 3,358343 | -0,74% |
| 2024-03-26 | 3,357690 | -0,02% |
| 2024-03-25 | 3,354291 | -0,10% |
| 2024-03-22 | 3,356995 | +0,08% |
| 2024-03-21 | 3,355893 | -0,03% |
| 2024-03-20 | 3,345414 | -0,31% |
| 2024-03-19 | 3,338534 | -0,21% |
| 2024-03-18 | 3,335737 | -0,08% |
| 2024-03-14 | 3,344170 | +0,25% |
| 2024-03-13 | 3,351026 | +0,21% |
| 2024-03-12 | 3,341351 | -0,29% |
| 2024-03-11 | 3,343496 | +0,06% |
| 2024-03-08 | 3,343405 | 0,00% |
| 2024-03-07 | 3,334615 | -0,26% |
| 2024-03-06 | 3,335435 | +0,02% |
| 2024-03-05 | 3,329409 | -0,18% |
| 2024-03-04 | 3,329146 | -0,01% |
| 2024-03-01 | 3,332011 | +0,09% |
| 2024-02-29 | 3,317706 | -0,43% |
| 2024-02-28 | 3,309901 | -0,24% |
| 2024-02-27 | 3,318123 | +0,25% |
| 2024-02-26 | 3,317033 | -0,03% |
| 2024-02-23 | 3,325450 | +0,25% |
| 2024-02-22 | 3,318505 | -0,21% |
| 2024-02-21 | 3,330189 | +0,35% |
| 2024-02-20 | 3,329312 | -0,03% |
| 2024-02-19 | 3,329781 | +0,01% |
| 2024-02-16 | 3,320022 | -0,29% |
| 2024-02-15 | 3,317846 | -0,07% |
| 2024-02-14 | 3,312702 | -0,16% |
| 2024-02-13 | 3,295696 | -0,51% |
| 2024-02-12 | 3,315117 | +0,59% |
| 2024-02-09 | 3,306989 | -0,25% |
| 2024-02-08 | 3,309677 | +0,08% |
| 2024-02-07 | 3,320606 | +0,33% |
| 2024-02-06 | 3,327903 | +0,22% |
| 2024-02-05 | 3,310939 | -0,51% |
| 2024-02-02 | 3,311553 | +0,02% |
| 2024-02-01 | 3,324802 | +0,40% |
| 2024-01-31 | 3,298280 | -0,80% |
| 2024-01-30 | 3,285786 | -0,38% |
| 2024-01-29 | 3,290248 | +0,14% |
| 2024-01-26 | 3,283190 | -0,21% |
| 2024-01-25 | 3,280066 | -0,10% |
| 2024-01-24 | 3,275338 | -0,14% |
| 2024-01-23 | 3,267105 | -0,25% |
| 2024-01-22 | 3,262637 | -0,14% |
| 2024-01-19 | 3,258172 | -0,14% |
| 2024-01-18 | 3,251240 | -0,21% |
| 2024-01-17 | 3,242710 | -0,26% |
| 2024-01-16 | 3,259229 | +0,51% |
| 2024-01-15 | 3,271073 | +0,36% |
| 2024-01-12 | 3,268300 | -0,08% |
| 2024-01-11 | 3,253207 | -0,46% |
| 2024-01-10 | 3,249053 | -0,13% |
| 2024-01-09 | 3,247457 | -0,05% |
| 2024-01-08 | 3,238681 | -0,27% |
| 2024-01-05 | 3,245124 | +0,20% |
| 2024-01-04 | 3,247586 | +0,08% |
| 2024-01-03 | 3,245755 | -0,06% |
| 2024-01-02 | 3,250445 | +0,14% |
| 2023-12-31 | 3,242113 | -0,26% |
| 2023-12-29 | 3,242388 | +0,01% |
| 2023-12-28 | 3,231722 | -0,33% |
| 2023-12-27 | 3,235836 | +0,13% |
| 2023-12-22 | 3,229983 | -0,18% |
| 2023-12-21 | 3,221634 | -0,26% |
| 2023-12-20 | 3,221527 | 0,00% |
| 2023-12-19 | 3,205548 | -0,50% |
| 2023-12-18 | 3,203622 | -0,06% |
| 2023-12-15 | 3,186425 | -0,54% |
| 2023-12-14 | 3,190505 | +0,13% |
| 2023-12-13 | 3,165449 | -0,79% |
| 2023-12-12 | 3,159032 | -0,20% |
| 2023-12-11 | 3,161706 | +0,08% |
| 2023-12-08 | 3,172714 | +0,35% |
| 2023-12-07 | 3,173204 | +0,02% |
| 2023-12-06 | 3,174984 | +0,06% |
| 2023-12-05 | 3,168940 | -0,19% |
| 2023-12-04 | 3,174357 | +0,17% |
| 2023-12-01 | 3,185048 | +0,34% |
| 2023-11-30 | 3,164969 | -0,63% |
| 2023-11-30 | 3,163700 | -0,04% |
| 2023-11-29 | 3,159604 | -0,13% |
| 2023-11-28 | 3,173575 | +0,44% |
| 2023-11-27 | 3,159701 | -0,44% |
| 2023-11-24 | 3,160545 | +0,03% |
| 2023-11-23 | 3,152776 | -0,25% |
| 2023-11-22 | 3,152034 | -0,02% |
| 2023-11-21 | 3,150182 | -0,06% |
| 2023-11-20 | 3,153837 | +0,12% |
| 2023-11-17 | 3,123465 | -0,96% |
| 2023-11-16 | 3,112199 | -0,36% |
| 2023-11-15 | 3,112577 | +0,01% |
| 2023-11-14 | 3,119273 | +0,22% |
| 2023-11-13 | 3,095566 | -0,76% |
| 2023-11-10 | 3,094671 | -0,03% |
| 2023-11-09 | 3,112935 | +0,59% |
| 2023-11-08 | 3,119516 | +0,21% |
| 2023-11-07 | 3,131988 | +0,40% |
| 2023-11-06 | 3,149350 | +0,55% |
| 2023-11-03 | 3,148337 | -0,03% |
| 2023-11-02 | 3,142291 | -0,19% |
| 2023-10-31 | 3,138383 | -0,12% |
| 2023-10-30 | 3,143637 | +0,17% |
| 2023-10-27 | 3,138598 | -0,16% |
| 2023-10-26 | 3,137145 | -0,05% |
| 2023-10-25 | 3,131231 | -0,19% |
| 2023-10-24 | 3,117525 | -0,44% |
| 2023-10-20 | 3,119459 | +0,06% |
| 2023-10-19 | 3,115965 | -0,11% |
| 2023-10-18 | 3,123318 | +0,24% |
| 2023-10-17 | 3,123061 | -0,01% |
| 2023-10-16 | 3,121123 | -0,06% |
| 2023-10-13 | 3,120337 | -0,03% |
| 2023-10-12 | 3,096066 | -0,78% |
| 2023-10-11 | 3,104261 | +0,26% |
| 2023-10-10 | 3,090950 | -0,43% |
| 2023-10-09 | 3,067474 | -0,76% |
| 2023-10-06 | 3,062318 | -0,17% |
| 2023-10-05 | 3,073480 | +0,36% |
| 2023-10-04 | 3,080630 | +0,23% |
| 2023-10-03 | 3,087940 | +0,24% |
| 2023-10-02 | 3,096670 | +0,28% |
| 2023-09-29 | 3,114657 | +0,58% |
| 2023-09-28 | 3,112584 | -0,07% |
| 2023-09-27 | 3,131212 | +0,60% |
| 2023-09-26 | 3,135525 | +0,14% |
| 2023-09-25 | 3,132957 | -0,08% |
| 2023-09-21 | 3,099131 | -1,08% |
| 2023-09-20 | 3,092421 | -0,22% |
| 2023-09-19 | 3,093795 | +0,04% |
| 2023-09-18 | 3,100622 | +0,22% |
| 2023-09-15 | 3,097122 | -0,11% |
| 2023-09-14 | 3,080768 | -0,53% |
| 2023-09-13 | 3,074789 | -0,19% |
| 2023-09-12 | 3,085133 | +0,34% |
| 2023-09-11 | 3,071664 | -0,44% |
| 2023-09-08 | 3,075651 | +0,13% |
| 2023-09-07 | 3,078533 | +0,09% |
| 2023-09-06 | 3,083259 | +0,15% |
| 2023-09-05 | 3,077997 | -0,17% |
| 2023-09-04 | 3,077528 | -0,02% |
| 2023-09-01 | 3,094693 | +0,56% |
| 2023-08-31 | 3,077646 | -0,55% |
| 2023-08-30 | 3,077512 | 0,00% |
| 2023-08-29 | 3,073827 | -0,12% |
| 2023-08-28 | 3,072875 | -0,03% |
| 2023-08-25 | 3,067387 | -0,18% |
| 2023-08-24 | 3,075554 | +0,27% |
| 2023-08-23 | 3,072581 | -0,10% |
| 2023-08-22 | 3,060869 | -0,38% |
| 2023-08-21 | 3,051942 | -0,29% |
| 2023-08-18 | 3,051183 | -0,02% |
| 2023-08-17 | 3,050928 | -0,01% |
| 2023-08-16 | 3,041135 | -0,32% |
| 2023-08-15 | 3,045992 | +0,16% |
| 2023-08-14 | 3,034815 | -0,37% |
| 2023-08-11 | 3,047952 | +0,43% |
| 2023-08-10 | 3,058204 | +0,34% |
| 2023-08-09 | 3,074697 | +0,54% |
| 2023-08-08 | 3,076331 | +0,05% |
| 2023-08-07 | 3,087757 | +0,37% |
| 2023-08-04 | 3,077009 | -0,35% |
| 2023-08-03 | 3,074002 | -0,10% |
| 2023-08-02 | 3,057710 | -0,53% |
| 2023-08-01 | 3,073819 | +0,53% |
| 2023-07-31 | 3,061902 | -0,39% |
| 2023-07-28 | 3,052276 | -0,31% |
| 2023-07-27 | 3,032428 | -0,65% |
| 2023-07-26 | 3,052004 | +0,65% |
| 2023-07-25 | 3,041916 | -0,33% |
| 2023-07-24 | 3,036201 | -0,19% |
| 2023-07-21 | 3,023595 | -0,42% |
| 2023-07-20 | 3,020371 | -0,11% |
| 2023-07-19 | 3,009132 | -0,37% |
| 2023-07-18 | 2,998854 | -0,34% |
| 2023-07-17 | 2,983586 | -0,51% |
| 2023-07-14 | 2,973482 | -0,34% |
| 2023-07-13 | 2,984972 | +0,39% |
| 2023-07-12 | 2,979805 | -0,17% |
| 2023-07-11 | 2,965914 | -0,47% |
| 2023-07-10 | 2,954945 | -0,37% |
| 2023-07-07 | 2,950700 | -0,14% |
| 2023-07-06 | 2,928644 | -0,75% |
| 2023-07-05 | 2,921965 | -0,23% |
| 2023-07-04 | 2,915470 | -0,22% |
| 2023-07-03 | 2,907237 | -0,28% |
| 2023-06-30 | 2,887008 | -0,70% |
| 2023-06-29 | 2,882745 | -0,15% |
| 2023-06-28 | 2,865021 | -0,61% |
| 2023-06-27 | 2,862036 | -0,10% |
| 2023-06-26 | 2,868484 | +0,23% |
| 2023-06-23 | 2,874829 | +0,22% |
| 2023-06-22 | 2,871932 | -0,10% |
| 2023-06-21 | 2,887157 | +0,53% |
| 2023-06-20 | 2,886046 | -0,04% |
| 2023-06-19 | 2,901798 | +0,55% |
| 2023-06-16 | 2,901500 | -0,01% |
| 2023-06-15 | 2,903828 | +0,08% |
| 2023-06-14 | 2,893672 | -0,35% |
| 2023-06-13 | 2,879652 | -0,48% |
| 2023-06-12 | 2,881116 | +0,05% |
| 2023-06-09 | 2,890837 | +0,34% |
| 2023-06-08 | 2,888302 | -0,09% |
| 2023-06-07 | 2,882770 | -0,19% |
| 2023-06-06 | 2,885608 | +0,10% |
| 2023-06-05 | 2,867733 | -0,62% |
| 2023-06-02 | 2,861187 | -0,23% |
| 2023-06-01 | 2,860485 | -0,02% |
| 2023-05-31 | 2,849540 | -0,38% |
| 2023-05-30 | 2,862585 | +0,46% |
| 2023-05-26 | 2,870008 | +0,26% |
| 2023-05-25 | 2,861376 | -0,30% |
| 2023-05-24 | 2,877537 | +0,56% |
| 2023-05-23 | 2,886880 | +0,32% |
| 2023-05-22 | 2,874384 | -0,43% |
| 2023-05-19 | 2,841939 | -1,13% |
| 2023-05-18 | 2,828760 | -0,46% |
| 2023-05-17 | 2,838984 | +0,36% |
| 2023-05-16 | 2,846706 | +0,27% |
| 2023-05-15 | 2,854569 | +0,28% |
| 2023-05-12 | 2,852249 | -0,08% |
| 2023-05-11 | 2,854959 | +0,10% |
| 2023-05-10 | 2,864176 | +0,32% |
| 2023-05-09 | 2,852994 | -0,39% |
| 2023-05-08 | 2,851532 | -0,05% |
| 2023-05-05 | 2,829826 | -0,76% |
| 2023-05-04 | 2,821880 | -0,28% |
| 2023-05-03 | 2,818327 | -0,13% |
| 2023-05-02 | 2,812489 | -0,21% |
| 2023-04-28 | 2,811901 | -0,02% |
| 2023-04-27 | 2,812196 | +0,01% |
| 2023-04-26 | 2,811325 | -0,03% |
| 2023-04-25 | 2,805036 | -0,22% |
| 2023-04-24 | 2,817926 | +0,46% |
| 2023-04-21 | 2,814231 | -0,13% |
| 2023-04-20 | 2,821234 | +0,25% |
| 2023-04-19 | 2,817521 | -0,13% |
| 2023-04-18 | 2,819305 | +0,06% |
| 2023-04-17 | 2,809584 | -0,34% |
| 2023-04-14 | 2,801369 | -0,29% |
| 2023-04-13 | 2,809628 | +0,29% |
| 2023-04-12 | 2,801640 | -0,28% |
| 2023-04-11 | 2,800456 | -0,04% |
| 2023-04-06 | 2,783036 | -0,62% |
| 2023-04-05 | 2,774918 | -0,29% |
| 2023-04-04 | 2,779527 | +0,17% |
| 2023-04-03 | 2,779258 | -0,01% |
| 2023-03-31 | 2,763587 | -0,56% |
| 2023-03-30 | 2,764323 | +0,03% |
| 2023-03-29 | 2,745985 | -0,66% |
| 2023-03-28 | 2,744196 | -0,07% |
| 2023-03-27 | 2,736607 | -0,28% |
| 2023-03-24 | 2,731755 | -0,18% |
| 2023-03-23 | 2,758938 | +1,00% |
| 2023-03-22 | 2,752866 | -0,22% |
| 2023-03-21 | 2,754110 | +0,05% |
| 2023-03-20 | 2,731849 | -0,81% |
| 2023-03-17 | 2,733063 | +0,04% |
| 2023-03-16 | 2,734994 | +0,07% |
| 2023-03-14 | 2,770274 | +1,29% |
| 2023-03-13 | 2,775587 | +0,19% |
| 2023-03-10 | 2,765633 | -0,36% |
| 2023-03-09 | 2,767089 | +0,05% |
| 2023-03-08 | 2,775059 | +0,29% |
| 2023-03-07 | 2,779597 | +0,16% |
| 2023-03-06 | 2,796749 | +0,62% |
| 2023-03-03 | 2,801205 | +0,16% |
| 2023-03-02 | 2,783497 | -0,63% |
| 2023-03-01 | 2,792120 | +0,31% |
| 2023-02-28 | 2,782718 | -0,34% |
| 2023-02-27 | 2,771220 | -0,41% |
| 2023-02-24 | 2,770092 | -0,04% |
| 2023-02-23 | 2,763555 | -0,24% |
| 2023-02-22 | 2,752048 | -0,42% |
| 2023-02-21 | 2,768494 | +0,60% |
| 2023-02-20 | 2,772599 | +0,15% |
| 2023-02-17 | 2,764057 | -0,31% |
| 2023-02-16 | 2,763732 | -0,01% |
| 2023-02-15 | 2,750787 | -0,47% |
| 2023-02-14 | 2,760313 | +0,35% |
| 2023-02-13 | 2,769718 | +0,34% |
| 2023-02-10 | 2,766418 | -0,12% |
| 2023-02-09 | 2,775542 | +0,33% |
| 2023-02-08 | 2,777282 | +0,06% |
| 2023-02-07 | 2,757281 | -0,72% |
| 2023-02-06 | 2,744664 | -0,46% |
| 2023-02-03 | 2,750357 | +0,21% |
| 2023-02-02 | 2,767361 | +0,62% |
| 2023-02-01 | 2,769208 | +0,07% |
| 2023-01-31 | 2,753429 | -0,57% |
| 2023-01-30 | 2,755726 | +0,08% |
| 2023-01-27 | 2,757587 | +0,07% |
| 2023-01-26 | 2,758947 | +0,05% |
| 2023-01-25 | 2,756732 | -0,08% |
| 2023-01-24 | 2,769546 | +0,46% |
| 2023-01-23 | 2,776301 | +0,24% |
| 2023-01-20 | 2,759063 | -0,62% |
| 2023-01-19 | 2,759185 | +0,00% |
| 2023-01-18 | 2,757801 | -0,05% |
| 2023-01-17 | 2,756273 | -0,06% |
| 2023-01-16 | 2,753320 | -0,11% |
| 2023-01-13 | 2,748738 | -0,17% |
| 2023-01-12 | 2,743180 | -0,20% |
| 2023-01-11 | 2,729155 | -0,51% |
| 2023-01-10 | 2,736957 | +0,29% |
| 2023-01-09 | 2,740761 | +0,14% |
| 2023-01-06 | 2,724098 | -0,61% |
| 2023-01-05 | 2,708841 | -0,56% |
| 2023-01-04 | 2,705088 | -0,14% |
| 2023-01-03 | 2,695039 | -0,37% |
| 2023-01-02 | 2,657850 | -1,38% |
| 2022-12-31 | 2,657458 | -0,01% |
| 2022-12-30 | 2,656803 | -0,02% |
| 2022-12-29 | 2,652046 | -0,18% |
| 2022-12-28 | 2,651876 | -0,01% |
| 2022-12-27 | 2,661341 | +0,36% |
| 2022-12-23 | 2,656925 | -0,17% |
| 2022-12-22 | 2,654667 | -0,08% |
| 2022-12-21 | 2,653123 | -0,06% |
| 2022-12-20 | 2,642936 | -0,38% |
| 2022-12-19 | 2,641153 | -0,07% |
| 2022-12-16 | 2,632783 | -0,32% |
| 2022-12-15 | 2,631509 | -0,05% |
| 2022-12-14 | 2,637137 | +0,21% |
| 2022-12-13 | 2,636041 | -0,04% |
| 2022-12-12 | 2,621779 | -0,54% |
| 2022-12-09 | 2,624618 | +0,11% |
| 2022-12-08 | 2,630189 | +0,21% |
| 2022-12-07 | 2,627992 | -0,08% |
| 2022-12-06 | 2,634774 | +0,26% |
| 2022-12-05 | 2,629347 | -0,21% |
| 2022-12-02 | 2,633999 | +0,18% |
| 2022-12-01 | 2,641495 | +0,28% |
| 2022-11-30 | 2,617562 | -0,91% |
| 2022-11-29 | 2,619190 | +0,06% |
| 2022-11-28 | 2,605638 | -0,52% |
| 2022-11-25 | 2,617926 | +0,47% |
| 2022-11-24 | 2,612970 | -0,19% |
| 2022-11-23 | 2,588588 | -0,93% |
| 2022-11-22 | 2,584898 | -0,14% |
| 2022-11-21 | 2,563178 | -0,84% |
| 2022-11-18 | 2,559272 | -0,15% |
| 2022-11-17 | 2,559892 | +0,02% |
| 2022-11-16 | 2,562959 | +0,12% |
| 2022-11-15 | 2,576195 | +0,52% |
| 2022-11-14 | 2,568337 | -0,31% |
| 2022-11-11 | 2,555401 | -0,50% |
| 2022-11-10 | 2,531505 | -0,94% |
| 2022-11-09 | 2,515411 | -0,64% |
| 2022-11-08 | 2,518753 | +0,13% |
| 2022-11-07 | 2,497968 | -0,83% |
| 2022-11-04 | 2,465451 | -1,30% |
| 2022-11-03 | 2,430656 | -1,41% |
| 2022-11-02 | 2,430466 | -0,01% |
| 2022-10-28 | 2,409679 | -0,86% |
| 2022-10-27 | 2,422872 | +0,55% |
| 2022-10-26 | 2,414261 | -0,36% |
| 2022-10-25 | 2,398126 | -0,67% |
| 2022-10-24 | 2,391509 | -0,28% |
| 2022-10-21 | 2,393366 | +0,08% |
| 2022-10-20 | 2,397302 | +0,16% |
| 2022-10-19 | 2,386479 | -0,45% |
| 2022-10-18 | 2,402177 | +0,66% |
| 2022-10-17 | 2,401487 | -0,03% |
| 2022-10-14 | 2,406800 | +0,22% |
| 2022-10-13 | 2,425512 | +0,78% |
| 2022-10-12 | 2,424785 | -0,03% |
| 2022-10-11 | 2,424962 | +0,01% |
| 2022-10-10 | 2,434669 | +0,40% |
| 2022-10-07 | 2,445766 | +0,46% |
| 2022-10-06 | 2,443163 | -0,11% |
| 2022-10-05 | 2,443243 | +0,00% |
| 2022-10-04 | 2,450531 | +0,30% |
| 2022-10-03 | 2,433772 | -0,68% |
| 2022-09-30 | 2,403166 | -1,26% |
| 2022-09-29 | 2,419315 | +0,67% |
| 2022-09-28 | 2,443546 | +1,00% |
| 2022-09-27 | 2,437721 | -0,24% |
| 2022-09-26 | 2,422416 | -0,63% |
| 2022-09-23 | 2,446042 | +0,98% |
| 2022-09-22 | 2,473193 | +1,11% |
| 2022-09-21 | 2,466580 | -0,27% |
| 2022-09-20 | 2,479213 | +0,51% |
| 2022-09-19 | 2,488349 | +0,37% |
| 2022-09-16 | 2,495611 | +0,29% |
| 2022-09-15 | 2,505562 | +0,40% |
| 2022-09-14 | 2,502466 | -0,12% |
| 2022-09-13 | 2,502884 | +0,02% |
| 2022-09-12 | 2,499044 | -0,15% |
| 2022-09-09 | 2,479476 | -0,78% |
| 2022-09-08 | 2,465720 | -0,55% |
| 2022-09-07 | 2,455711 | -0,41% |
| 2022-09-06 | 2,462155 | +0,26% |
| 2022-09-05 | 2,476092 | +0,57% |
| 2022-09-02 | 2,475295 | -0,03% |
| 2022-09-01 | 2,458324 | -0,69% |
| 2022-08-31 | 2,486977 | +1,17% |
| 2022-08-30 | 2,470840 | -0,65% |
| 2022-08-29 | 2,488786 | +0,73% |
| 2022-08-26 | 2,494534 | +0,23% |
| 2022-08-25 | 2,495853 | +0,05% |
| 2022-08-24 | 2,488803 | -0,28% |
| 2022-08-23 | 2,491187 | +0,10% |
| 2022-08-22 | 2,476210 | -0,60% |
| 2022-08-19 | 2,475019 | -0,05% |
| 2022-08-18 | 2,471009 | -0,16% |
| 2022-08-17 | 2,467362 | -0,15% |
| 2022-08-16 | 2,478167 | +0,44% |
| 2022-08-15 | 2,502042 | +0,96% |
| 2022-08-12 | 2,513244 | +0,45% |
| 2022-08-11 | 2,517295 | +0,16% |
| 2022-08-10 | 2,498748 | -0,74% |
| 2022-08-09 | 2,499171 | +0,02% |
| 2022-08-08 | 2,498283 | -0,04% |
| 2022-08-05 | 2,493752 | -0,18% |
| 2022-08-04 | 2,495392 | +0,07% |
| 2022-08-03 | 2,499214 | +0,15% |
| 2022-08-02 | 2,499766 | +0,02% |
| 2022-08-01 | 2,487170 | -0,50% |
| 2022-07-29 | 2,482532 | -0,19% |
| 2022-07-28 | 2,475178 | -0,30% |
| 2022-07-27 | 2,479581 | +0,18% |
| 2022-07-26 | 2,474851 | -0,19% |
| 2022-07-25 | 2,479019 | +0,17% |
| 2022-07-22 | 2,473842 | -0,21% |
| 2022-07-21 | 2,473475 | -0,01% |
| 2022-07-20 | 2,468713 | -0,19% |
| 2022-07-19 | 2,462439 | -0,25% |
| 2022-07-18 | 2,468104 | +0,23% |
| 2022-07-15 | 2,441086 | -1,09% |
| 2022-07-14 | 2,444985 | +0,16% |
| 2022-07-13 | 2,466863 | +0,89% |
| 2022-07-12 | 2,467382 | +0,02% |
| 2022-07-11 | 2,486671 | +0,78% |
| 2022-07-08 | 2,504316 | +0,71% |
| 2022-07-07 | 2,491985 | -0,49% |
| 2022-07-06 | 2,481808 | -0,41% |
| 2022-07-05 | 2,500612 | +0,76% |
| 2022-07-04 | 2,545584 | +1,80% |
| 2022-07-01 | 2,541980 | -0,14% |
| 2022-06-30 | 2,544041 | +0,08% |
| 2022-06-29 | 2,567987 | +0,94% |
| 2022-06-28 | 2,587368 | +0,75% |
| 2022-06-27 | 2,582173 | -0,20% |
| 2022-06-24 | 2,573932 | -0,32% |
| 2022-06-23 | 2,575204 | +0,05% |
| 2022-06-22 | 2,591085 | +0,62% |
| 2022-06-21 | 2,604214 | +0,51% |
| 2022-06-20 | 2,598444 | -0,22% |
| 2022-06-17 | 2,583846 | -0,56% |
| 2022-06-16 | 2,572760 | -0,43% |
| 2022-06-15 | 2,595886 | +0,90% |
| 2022-06-14 | 2,582890 | -0,50% |
| 2022-06-13 | 2,599136 | +0,63% |
| 2022-06-10 | 2,626850 | +1,07% |
| 2022-06-09 | 2,624324 | -0,10% |
| 2022-06-08 | 2,624538 | +0,01% |
| 2022-06-07 | 2,617353 | -0,27% |
| 2022-06-03 | 2,620725 | +0,13% |
| 2022-06-02 | 2,616377 | -0,17% |
| 2022-06-01 | 2,618393 | +0,08% |
| 2022-05-31 | 2,603739 | -0,56% |
| 2022-05-30 | 2,603770 | +0,00% |
| 2022-05-27 | 2,588620 | -0,58% |
| 2022-05-26 | 2,610615 | +0,85% |
| 2022-05-25 | 2,605897 | -0,18% |
| 2022-05-24 | 2,600667 | -0,20% |
| 2022-05-23 | 2,596683 | -0,15% |
| 2022-05-20 | 2,582293 | -0,55% |
| 2022-05-19 | 2,571743 | -0,41% |
| 2022-05-18 | 2,569661 | -0,08% |
| 2022-05-17 | 2,557881 | -0,46% |
| 2022-05-16 | 2,548398 | -0,37% |
| 2022-05-13 | 2,537019 | -0,45% |
| 2022-05-12 | 2,510062 | -1,06% |
| 2022-05-11 | 2,525962 | +0,63% |
| 2022-05-10 | 2,533935 | +0,32% |
| 2022-05-09 | 2,551646 | +0,70% |
| 2022-05-06 | 2,565394 | +0,54% |
| 2022-05-05 | 2,567532 | +0,08% |
| 2022-05-04 | 2,567997 | +0,02% |
| 2022-05-03 | 2,572912 | +0,19% |
| 2022-05-02 | 2,568810 | -0,16% |
| 2022-04-29 | 2,571069 | +0,09% |
| 2022-04-28 | 2,554480 | -0,65% |
| 2022-04-27 | 2,553838 | -0,03% |
| 2022-04-26 | 2,552478 | -0,05% |
| 2022-04-25 | 2,544169 | -0,33% |
| 2022-04-22 | 2,554530 | +0,41% |
| 2022-04-21 | 2,549375 | -0,20% |
| 2022-04-20 | 2,550259 | +0,03% |
| 2022-04-19 | 2,558704 | +0,33% |
| 2022-04-14 | 2,559569 | +0,03% |
| 2022-04-13 | 2,563702 | +0,16% |
| 2022-04-12 | 2,557268 | -0,25% |
| 2022-04-11 | 2,550155 | -0,28% |
| 2022-04-08 | 2,527474 | -0,89% |
| 2022-04-07 | 2,504624 | -0,90% |
| 2022-04-06 | 2,502304 | -0,09% |
| 2022-04-05 | 2,494600 | -0,31% |
| 2022-04-04 | 2,491148 | -0,14% |
| 2022-04-01 | 2,488116 | -0,12% |
| 2022-03-31 | 2,475560 | -0,50% |
| 2022-03-30 | 2,475943 | +0,02% |
| 2022-03-29 | 2,475885 | 0,00% |
| 2022-03-28 | 2,448154 | -1,12% |
| 2022-03-25 | 2,450511 | +0,10% |
| 2022-03-24 | 2,455109 | +0,19% |
| 2022-03-23 | 2,457278 | +0,09% |
| 2022-03-22 | 2,451284 | -0,24% |
| 2022-03-21 | 2,445522 | -0,24% |
| 2022-03-18 | 2,441145 | -0,18% |
| 2022-03-17 | 2,440454 | -0,03% |
| 2022-03-16 | 2,431255 | -0,38% |
| 2022-03-11 | 2,419977 | -0,46% |
| 2022-03-10 | 2,400592 | -0,80% |
| 2022-03-09 | 2,411136 | +0,44% |
| 2022-03-08 | 2,389987 | -0,88% |
| 2022-03-07 | 2,383980 | -0,25% |
| 2022-03-04 | 2,375591 | -0,35% |
| 2022-03-03 | 2,402530 | +1,13% |
| 2022-03-02 | 2,396715 | -0,24% |
| 2022-03-01 | 2,406781 | +0,42% |
| 2022-02-28 | 2,427189 | +0,85% |
| 2022-02-25 | 2,499775 | +2,99% |
| 2022-02-24 | 2,462862 | -1,48% |
| 2022-02-23 | 2,573518 | +4,49% |
| 2022-02-22 | 2,564473 | -0,35% |
| 2022-02-21 | 2,564328 | -0,01% |
| 2022-02-18 | 2,589697 | +0,99% |
| 2022-02-17 | 2,599978 | +0,40% |
| 2022-02-16 | 2,595208 | -0,18% |
| 2022-02-15 | 2,585971 | -0,36% |
| 2022-02-14 | 2,582288 | -0,14% |
| 2022-02-11 | 2,606403 | +0,93% |
| 2022-02-10 | 2,592245 | -0,54% |
| 2022-02-09 | 2,573577 | -0,72% |
| 2022-02-08 | 2,561162 | -0,48% |
| 2022-02-07 | 2,554774 | -0,25% |
| 2022-02-04 | 2,551637 | -0,12% |
| 2022-02-03 | 2,558888 | +0,28% |
| 2022-02-02 | 2,553021 | -0,23% |
| 2022-02-01 | 2,549158 | -0,15% |
| 2022-01-31 | 2,536633 | -0,49% |
| 2022-01-28 | 2,524174 | -0,49% |
| 2022-01-27 | 2,547799 | +0,94% |
| 2022-01-26 | 2,534795 | -0,51% |
| 2022-01-25 | 2,520924 | -0,55% |
| 2022-01-24 | 2,494085 | -1,06% |
| 2022-01-21 | 2,547063 | +2,12% |
| 2022-01-20 | 2,568703 | +0,85% |
| 2022-01-19 | 2,561889 | -0,27% |
| 2022-01-18 | 2,544403 | -0,68% |
| 2022-01-17 | 2,547935 | +0,14% |
| 2022-01-14 | 2,540612 | -0,29% |
| 2022-01-13 | 2,545996 | +0,21% |
| 2022-01-12 | 2,542055 | -0,15% |
| 2022-01-11 | 2,524989 | -0,67% |
| 2022-01-10 | 2,511990 | -0,51% |
| 2022-01-07 | 2,502425 | -0,38% |
| 2022-01-06 | 2,489918 | -0,50% |
| 2022-01-05 | 2,491387 | +0,06% |
| 2022-01-04 | 2,472304 | -0,77% |
| 2022-01-03 | 2,446130 | -1,06% |
| 2021-12-31 | 2,438727 | -0,30% |
| 2021-12-30 | 2,437886 | -0,03% |
| 2021-12-29 | 2,439196 | +0,05% |
| 2021-12-28 | 2,435516 | -0,15% |
| 2021-12-27 | 2,430951 | -0,19% |
| 2021-12-23 | 2,430591 | -0,01% |
| 2021-12-22 | 2,418704 | -0,49% |
| 2021-12-21 | 2,431207 | +0,52% |
| 2021-12-20 | 2,413350 | -0,73% |
| 2021-12-17 | 2,423512 | +0,42% |
| 2021-12-16 | 2,438384 | +0,61% |
| 2021-12-15 | 2,405295 | -1,36% |
| 2021-12-14 | 2,424615 | +0,80% |
| 2021-12-13 | 2,422743 | -0,08% |
| 2021-12-10 | 2,429477 | +0,28% |
| 2021-12-09 | 2,431158 | +0,07% |
| 2021-12-08 | 2,431195 | +0,00% |
| 2021-12-07 | 2,425354 | -0,24% |
| 2021-12-06 | 2,416457 | -0,37% |
| 2021-12-03 | 2,414108 | -0,10% |
| 2021-12-02 | 2,401607 | -0,52% |
| 2021-12-01 | 2,406413 | +0,20% |
| 2021-11-30 | 2,382116 | -1,01% |
| 2021-11-29 | 2,390032 | +0,33% |
| 2021-11-26 | 2,392120 | +0,09% |
| 2021-11-25 | 2,434042 | +1,75% |
| 2021-11-24 | 2,425856 | -0,34% |
| 2021-11-23 | 2,429597 | +0,15% |
| 2021-11-22 | 2,446076 | +0,68% |
| 2021-11-19 | 2,447335 | +0,05% |
| 2021-11-18 | 2,472231 | +1,02% |
| 2021-11-17 | 2,499898 | +1,12% |
| 2021-11-16 | 2,501761 | +0,07% |
| 2021-11-15 | 2,513831 | +0,48% |
| 2021-11-12 | 2,512863 | -0,04% |
| 2021-11-11 | 2,520960 | +0,32% |
| 2021-11-10 | 2,514807 | -0,24% |
| 2021-11-09 | 2,506909 | -0,31% |
| 2021-11-08 | 2,498444 | -0,34% |
| 2021-11-05 | 2,487706 | -0,43% |
| 2021-11-04 | 2,481244 | -0,26% |
| 2021-11-03 | 2,472930 | -0,34% |
| 2021-11-02 | 2,478243 | +0,21% |
| 2021-10-29 | 2,474015 | -0,17% |
| 2021-10-28 | 2,486566 | +0,51% |
| 2021-10-27 | 2,506578 | +0,80% |
| 2021-10-26 | 2,515796 | +0,37% |
| 2021-10-25 | 2,511901 | -0,15% |
| 2021-10-22 | 2,508383 | -0,14% |
| 2021-10-21 | 2,501778 | -0,26% |
| 2021-10-20 | 2,516241 | +0,58% |
| 2021-10-19 | 2,504623 | -0,46% |
| 2021-10-18 | 2,504855 | +0,01% |
| 2021-10-15 | 2,511002 | +0,25% |
| 2021-10-14 | 2,511994 | +0,04% |
| 2021-10-13 | 2,513397 | +0,06% |
| 2021-10-12 | 2,515843 | +0,10% |
| 2021-10-11 | 2,521821 | +0,24% |
| 2021-10-08 | 2,507301 | -0,58% |
| 2021-10-07 | 2,493280 | -0,56% |
| 2021-10-06 | 2,485127 | -0,33% |
| 2021-10-05 | 2,497739 | +0,51% |
| 2021-10-04 | 2,487570 | -0,41% |
| 2021-10-01 | 2,478484 | -0,37% |
| 2021-09-30 | 2,480328 | +0,07% |
| 2021-09-29 | 2,462944 | -0,70% |
| 2021-09-28 | 2,462452 | -0,02% |
| 2021-09-27 | 2,448158 | -0,58% |
| 2021-09-24 | 2,437496 | -0,44% |
| 2021-09-23 | 2,439404 | +0,08% |
| 2021-09-22 | 2,447646 | +0,34% |
| 2021-09-21 | 2,436061 | -0,47% |
| 2021-09-20 | 2,430139 | -0,24% |
| 2021-09-17 | 2,453926 | +0,98% |
| 2021-09-16 | 2,448223 | -0,23% |
| 2021-09-15 | 2,456714 | +0,35% |
| 2021-09-14 | 2,457965 | +0,05% |
| 2021-09-13 | 2,453439 | -0,18% |
| 2021-09-10 | 2,445201 | -0,34% |
| 2021-09-09 | 2,445318 | +0,00% |
| 2021-09-08 | 2,443520 | -0,07% |
| 2021-09-07 | 2,455540 | +0,49% |
| 2021-09-06 | 2,459826 | +0,17% |
| 2021-09-03 | 2,458967 | -0,03% |
| 2021-09-02 | 2,454806 | -0,17% |
| 2021-09-01 | 2,453083 | -0,07% |
| 2021-08-31 | 2,452008 | -0,04% |
| 2021-08-30 | 2,446522 | -0,22% |
| 2021-08-27 | 2,447125 | +0,02% |
| 2021-08-26 | 2,441226 | -0,24% |
| 2021-08-25 | 2,437998 | -0,13% |
| 2021-08-24 | 2,446281 | +0,34% |
| 2021-08-23 | 2,438237 | -0,33% |
| 2021-08-19 | 2,438406 | +0,01% |
| 2021-08-18 | 2,460967 | +0,93% |
| 2021-08-17 | 2,459800 | -0,05% |
| 2021-08-16 | 2,450839 | -0,36% |
| 2021-08-13 | 2,453214 | +0,10% |
| 2021-08-12 | 2,446129 | -0,29% |
| 2021-08-11 | 2,442935 | -0,13% |
| 2021-08-10 | 2,430346 | -0,52% |
| 2021-08-09 | 2,423902 | -0,27% |
| 2021-08-06 | 2,426406 | +0,10% |
| 2021-08-05 | 2,432725 | +0,26% |
| 2021-08-04 | 2,446653 | +0,57% |
| 2021-08-03 | 2,442758 | -0,16% |
| 2021-08-02 | 2,449842 | +0,29% |
| 2021-07-30 | 2,440106 | -0,40% |
| 2021-07-29 | 2,441929 | +0,07% |
| 2021-07-28 | 2,422439 | -0,80% |
| 2021-07-27 | 2,421428 | -0,04% |
| 2021-07-26 | 2,421150 | -0,01% |
| 2021-07-23 | 2,414559 | -0,27% |
| 2021-07-22 | 2,416231 | +0,07% |
| 2021-07-21 | 2,420863 | +0,19% |
| 2021-07-20 | 2,411634 | -0,38% |
| 2021-07-19 | 2,419199 | +0,31% |
| 2021-07-16 | 2,450431 | +1,29% |
| 2021-07-15 | 2,450227 | -0,01% |
| 2021-07-14 | 2,455395 | +0,21% |
| 2021-07-13 | 2,449402 | -0,24% |
| 2021-07-12 | 2,443100 | -0,26% |
| 2021-07-09 | 2,450558 | +0,31% |
| 2021-07-08 | 2,443976 | -0,27% |
| 2021-07-07 | 2,450794 | +0,28% |
| 2021-07-06 | 2,448313 | -0,10% |
| 2021-07-05 | 2,455445 | +0,29% |
| 2021-07-02 | 2,454972 | -0,02% |
| 2021-07-01 | 2,454213 | -0,03% |
| 2021-06-30 | 2,448644 | -0,23% |
| 2021-06-29 | 2,462946 | +0,58% |
| 2021-06-28 | 2,468624 | +0,23% |
| 2021-06-25 | 2,484879 | +0,66% |
| 2021-06-24 | 2,481696 | -0,13% |
| 2021-06-23 | 2,479380 | -0,09% |
| 2021-06-22 | 2,483195 | +0,15% |
| 2021-06-21 | 2,493008 | +0,40% |
| 2021-06-18 | 2,490300 | -0,11% |
| 2021-06-17 | 2,497871 | +0,30% |
| 2021-06-16 | 2,509741 | +0,48% |
| 2021-06-15 | 2,520854 | +0,44% |
| 2021-06-14 | 2,529282 | +0,33% |
| 2021-06-11 | 2,519520 | -0,39% |
| 2021-06-10 | 2,519100 | -0,02% |
| 2021-06-09 | 2,511594 | -0,30% |
| 2021-06-08 | 2,507149 | -0,18% |
| 2021-06-07 | 2,505878 | -0,05% |
| 2021-06-04 | 2,513059 | +0,29% |
| 2021-06-03 | 2,506628 | -0,26% |
| 2021-06-02 | 2,508992 | +0,09% |
| 2021-06-01 | 2,505177 | -0,15% |
| 2021-05-31 | 2,493433 | -0,47% |
| 2021-05-28 | 2,488850 | -0,18% |
| 2021-05-27 | 2,478785 | -0,40% |
| 2021-05-26 | 2,476031 | -0,11% |
| 2021-05-25 | 2,473757 | -0,09% |
| 2021-05-21 | 2,486701 | +0,52% |
| 2021-05-20 | 2,499280 | +0,51% |
| 2021-05-19 | 2,503600 | +0,17% |
| 2021-05-18 | 2,515876 | +0,49% |
| 2021-05-17 | 2,510520 | -0,21% |
| 2021-05-14 | 2,504344 | -0,25% |
| 2021-05-13 | 2,504784 | +0,02% |
| 2021-05-12 | 2,524017 | +0,77% |
| 2021-05-11 | 2,514886 | -0,36% |
| 2021-05-10 | 2,522922 | +0,32% |
| 2021-05-07 | 2,492100 | -1,22% |
| 2021-05-06 | 2,484523 | -0,30% |
| 2021-05-05 | 2,483418 | -0,04% |
| 2021-05-04 | 2,467945 | -0,62% |
| 2021-05-03 | 2,470787 | +0,12% |
| 2021-04-30 | 2,454365 | -0,66% |
| 2021-04-29 | 2,462453 | +0,33% |
| 2021-04-28 | 2,462363 | 0,00% |
| 2021-04-27 | 2,452431 | -0,40% |
| 2021-04-26 | 2,453630 | +0,05% |
| 2021-04-23 | 2,439614 | -0,57% |
| 2021-04-22 | 2,447488 | +0,32% |
| 2021-04-21 | 2,435240 | -0,50% |
| 2021-04-20 | 2,451444 | +0,67% |
| 2021-04-19 | 2,455047 | +0,15% |
| 2021-04-16 | 2,458458 | +0,14% |
| 2021-04-15 | 2,456216 | -0,09% |
| 2021-04-14 | 2,457187 | +0,04% |
| 2021-04-13 | 2,440518 | -0,68% |
| 2021-04-12 | 2,438432 | -0,09% |
| 2021-04-09 | 2,433617 | -0,20% |
| 2021-04-08 | 2,441756 | +0,33% |
| 2021-04-07 | 2,449944 | +0,34% |
| 2021-04-06 | 2,449249 | -0,03% |
| 2021-04-01 | 2,446705 | -0,10% |
| 2021-03-31 | 2,439105 | -0,31% |
| 2021-03-30 | 2,454728 | +0,64% |
| 2021-03-29 | 2,450506 | -0,17% |
| 2021-03-26 | 2,441370 | -0,37% |
| 2021-03-25 | 2,428692 | -0,52% |
| 2021-03-24 | 2,441443 | +0,53% |
| 2021-03-23 | 2,437646 | -0,16% |
| 2021-03-22 | 2,448237 | +0,43% |
| 2021-03-19 | 2,467912 | +0,80% |
| 2021-03-18 | 2,478619 | +0,43% |
| 2021-03-17 | 2,464868 | -0,55% |
| 2021-03-16 | 2,466482 | +0,07% |
| 2021-03-12 | 2,447095 | -0,79% |
| 2021-03-11 | 2,439035 | -0,33% |
| 2021-03-10 | 2,443782 | +0,19% |
| 2021-03-09 | 2,439929 | -0,16% |
| 2021-03-08 | 2,440762 | +0,03% |
| 2021-03-05 | 2,425012 | -0,65% |
| 2021-03-04 | 2,428019 | +0,12% |
| 2021-03-03 | 2,414374 | -0,56% |
| 2021-03-02 | 2,393065 | -0,88% |
| 2021-03-01 | 2,366128 | -1,13% |
| 2021-02-26 | 2,361608 | -0,19% |
| 2021-02-25 | 2,384758 | +0,98% |
| 2021-02-24 | 2,354513 | -1,27% |
| 2021-02-23 | 2,356429 | +0,08% |
| 2021-02-22 | 2,353260 | -0,13% |
| 2021-02-19 | 2,346387 | -0,29% |
| 2021-02-18 | 2,334725 | -0,50% |
| 2021-02-17 | 2,341680 | +0,30% |
| 2021-02-16 | 2,350852 | +0,39% |
| 2021-02-15 | 2,334602 | -0,69% |
| 2021-02-12 | 2,304247 | -1,30% |
| 2021-02-11 | 2,299713 | -0,20% |
| 2021-02-10 | 2,298154 | -0,07% |
| 2021-02-09 | 2,294840 | -0,14% |
| 2021-02-08 | 2,301862 | +0,31% |
| 2021-02-05 | 2,283882 | -0,78% |
| 2021-02-04 | 2,265995 | -0,78% |
| 2021-02-03 | 2,284084 | +0,80% |
| 2021-02-02 | 2,270452 | -0,60% |
| 2021-02-01 | 2,274370 | +0,17% |
| 2021-01-29 | 2,276012 | +0,07% |
| 2021-01-28 | 2,274331 | -0,07% |
| 2021-01-27 | 2,270532 | -0,17% |
| 2021-01-26 | 2,287333 | +0,74% |
| 2021-01-25 | 2,285141 | -0,10% |
| 2021-01-22 | 2,298578 | +0,59% |
| 2021-01-21 | 2,320472 | +0,95% |
| 2021-01-20 | 2,324132 | +0,16% |
| 2021-01-19 | 2,329564 | +0,23% |
| 2021-01-18 | 2,331983 | +0,10% |
| 2021-01-15 | 2,321933 | -0,43% |
| 2021-01-14 | 2,339490 | +0,76% |
| 2021-01-13 | 2,329031 | -0,45% |
| 2021-01-12 | 2,340635 | +0,50% |
| 2021-01-11 | 2,333448 | -0,31% |
| 2021-01-08 | 2,324038 | -0,40% |
| 2021-01-07 | 2,319674 | -0,19% |
| 2021-01-06 | 2,310890 | -0,38% |
| 2021-01-05 | 2,321204 | +0,45% |
| 2021-01-04 | 2,315670 | -0,24% |
| 2020-12-31 | 2,283736 | -1,38% |
| 2020-12-30 | 2,286757 | +0,13% |
| 2020-12-29 | 2,277374 | -0,41% |
| 2020-12-28 | 2,273471 | -0,17% |
| 2020-12-23 | 2,256660 | -0,74% |
| 2020-12-22 | 2,233782 | -1,01% |
| 2020-12-21 | 2,224220 | -0,43% |
| 2020-12-18 | 2,250273 | +1,17% |
| 2020-12-17 | 2,247963 | -0,10% |
| 2020-12-16 | 2,247119 | -0,04% |
| 2020-12-15 | 2,229431 | -0,79% |
| 2020-12-14 | 2,222930 | -0,29% |
| 2020-12-11 | 2,211195 | -0,53% |
| 2020-12-10 | 2,218492 | +0,33% |
| 2020-12-09 | 2,232064 | +0,61% |
| 2020-12-08 | 2,220736 | -0,51% |
| 2020-12-07 | 2,219303 | -0,06% |
| 2020-12-04 | 2,207735 | -0,52% |
| 2020-12-03 | 2,187015 | -0,94% |
| 2020-12-02 | 2,180066 | -0,32% |
| 2020-12-01 | 2,173278 | -0,31% |
| 2020-11-30 | 2,156758 | -0,76% |
| 2020-11-27 | 2,176876 | +0,93% |
| 2020-11-26 | 2,178560 | +0,08% |
| 2020-11-25 | 2,174161 | -0,20% |
| 2020-11-24 | 2,172044 | -0,10% |
| 2020-11-23 | 2,172281 | +0,01% |
| 2020-11-20 | 2,161504 | -0,50% |
| 2020-11-19 | 2,152157 | -0,43% |
| 2020-11-18 | 2,162624 | +0,49% |
| 2020-11-17 | 2,145909 | -0,77% |
| 2020-11-16 | 2,145794 | -0,01% |
| 2020-11-13 | 2,105880 | -1,86% |
| 2020-11-12 | 2,102646 | -0,15% |
| 2020-11-11 | 2,101469 | -0,06% |
| 2020-11-10 | 2,095562 | -0,28% |
| 2020-11-09 | 2,061175 | -1,64% |
| 2020-11-06 | 1,999665 | -2,98% |
| 2020-11-05 | 2,005376 | +0,29% |
| 2020-11-04 | 1,999380 | -0,30% |
| 2020-11-03 | 2,010627 | +0,56% |
| 2020-11-02 | 1,997312 | -0,66% |
| 2020-10-30 | 1,988817 | -0,43% |
| 2020-10-29 | 1,975424 | -0,67% |
| 2020-10-28 | 1,987180 | +0,60% |
| 2020-10-27 | 1,998740 | +0,58% |
| 2020-10-26 | 2,006127 | +0,37% |
| 2020-10-22 | 2,014552 | +0,42% |
| 2020-10-21 | 2,023361 | +0,44% |
| 2020-10-20 | 2,019927 | -0,17% |
| 2020-10-19 | 2,022134 | +0,11% |
| 2020-10-16 | 2,019878 | -0,11% |
| 2020-10-15 | 2,010831 | -0,45% |
| 2020-10-14 | 2,032283 | +1,07% |
| 2020-10-13 | 2,020545 | -0,58% |
| 2020-10-12 | 2,023337 | +0,14% |
| 2020-10-09 | 2,037578 | +0,70% |
| 2020-10-08 | 2,042896 | +0,26% |
| 2020-10-07 | 2,040546 | -0,12% |
| 2020-10-06 | 2,050836 | +0,50% |
| 2020-10-05 | 2,029870 | -1,02% |
| 2020-10-02 | 2,022905 | -0,34% |
| 2020-10-01 | 2,029654 | +0,33% |
| 2020-09-30 | 2,034553 | +0,24% |
| 2020-09-29 | 2,036536 | +0,10% |
| 2020-09-28 | 2,036294 | -0,01% |
| 2020-09-25 | 2,030552 | -0,28% |
| 2020-09-24 | 2,048115 | +0,86% |
| 2020-09-23 | 2,043377 | -0,23% |
| 2020-09-22 | 2,046542 | +0,15% |
| 2020-09-21 | 2,060479 | +0,68% |
| 2020-09-18 | 2,093275 | +1,59% |
| 2020-09-17 | 2,096204 | +0,14% |
| 2020-09-16 | 2,098875 | +0,13% |
| 2020-09-15 | 2,094642 | -0,20% |
| 2020-09-14 | 2,097906 | +0,16% |
| 2020-09-11 | 2,089074 | -0,42% |
| 2020-09-10 | 2,081453 | -0,36% |
| 2020-09-09 | 2,070588 | -0,52% |
| 2020-09-08 | 2,060195 | -0,50% |
| 2020-09-07 | 2,070729 | +0,51% |
| 2020-09-04 | 2,066051 | -0,23% |
| 2020-09-03 | 2,058848 | -0,35% |
| 2020-09-02 | 2,042491 | -0,79% |
| 2020-09-01 | 2,054092 | +0,57% |
| 2020-08-31 | 2,057939 | +0,19% |
| 2020-08-28 | 2,066552 | +0,42% |
| 2020-08-27 | 2,052921 | -0,66% |
| 2020-08-26 | 2,064225 | +0,55% |
| 2020-08-25 | 2,048126 | -0,78% |
| 2020-08-24 | 2,047734 | -0,02% |
| 2020-08-19 | 2,069712 | +1,07% |
| 2020-08-18 | 2,074707 | +0,24% |
| 2020-08-17 | 2,070230 | -0,22% |
| 2020-08-14 | 2,057516 | -0,61% |
| 2020-08-13 | 2,058977 | +0,07% |
| 2020-08-12 | 2,050734 | -0,40% |
| 2020-08-11 | 2,054021 | +0,16% |
| 2020-08-10 | 2,048054 | -0,29% |
| 2020-08-07 | 2,044779 | -0,16% |
| 2020-08-06 | 2,056372 | +0,57% |
| 2020-08-05 | 2,064161 | +0,38% |
| 2020-08-04 | 2,057813 | -0,31% |
| 2020-08-03 | 2,034889 | -1,11% |
| 2020-07-31 | 2,024885 | -0,49% |
| 2020-07-30 | 2,027824 | +0,15% |
| 2020-07-29 | 2,068468 | +2,00% |
| 2020-07-28 | 2,075494 | +0,34% |
| 2020-07-27 | 2,074962 | -0,03% |
| 2020-07-24 | 2,074158 | -0,04% |
| 2020-07-23 | 2,067716 | -0,31% |
| 2020-07-22 | 2,071914 | +0,20% |
| 2020-07-21 | 2,068925 | -0,14% |
| 2020-07-20 | 2,048109 | -1,01% |
| 2020-07-17 | 2,043837 | -0,21% |
| 2020-07-16 | 2,043791 | 0,00% |
| 2020-07-15 | 2,041120 | -0,13% |
| 2020-07-14 | 2,046638 | +0,27% |
| 2020-07-13 | 2,031635 | -0,73% |
| 2020-07-10 | 2,018696 | -0,64% |
| 2020-07-09 | 2,023461 | +0,24% |
| 2020-07-08 | 2,033506 | +0,50% |
| 2020-07-07 | 2,043800 | +0,51% |
| 2020-07-06 | 2,038844 | -0,24% |
| 2020-07-03 | 2,045651 | +0,33% |
| 2020-07-02 | 2,054092 | +0,41% |
| 2020-07-01 | 2,052410 | -0,08% |
| 2020-06-30 | 2,067060 | +0,71% |
| 2020-06-29 | 2,059653 | -0,36% |
| 2020-06-26 | 2,059368 | -0,01% |
| 2020-06-25 | 2,053078 | -0,31% |
| 2020-06-24 | 2,048740 | -0,21% |
| 2020-06-23 | 2,060337 | +0,57% |
| 2020-06-22 | 2,045417 | -0,72% |
| 2020-06-19 | 2,057023 | +0,57% |
| 2020-06-18 | 2,046236 | -0,52% |
| 2020-06-17 | 2,045340 | -0,04% |
| 2020-06-16 | 2,040489 | -0,24% |
| 2020-06-15 | 2,028417 | -0,59% |
| 2020-06-12 | 2,030344 | +0,10% |
| 2020-06-11 | 2,028783 | -0,08% |
| 2020-06-10 | 2,042712 | +0,69% |
| 2020-06-09 | 2,049344 | +0,32% |
| 2020-06-08 | 2,053713 | +0,21% |
| 2020-06-05 | 2,050827 | -0,14% |
| 2020-06-04 | 2,042763 | -0,39% |
| 2020-06-03 | 2,036306 | -0,32% |
| 2020-06-02 | 2,029010 | -0,36% |
| 2020-05-29 | 2,019164 | -0,49% |
| 2020-05-28 | 2,036432 | +0,86% |
| 2020-05-27 | 2,039473 | +0,15% |
| 2020-05-26 | 2,030225 | -0,45% |
| 2020-05-25 | 2,023857 | -0,31% |
| 2020-05-22 | 2,010417 | -0,66% |
| 2020-05-21 | 2,010606 | +0,01% |
| 2020-05-20 | 2,014114 | +0,17% |
| 2020-05-19 | 2,021623 | +0,37% |
| 2020-05-18 | 2,028824 | +0,36% |
| 2020-05-15 | 2,021236 | -0,37% |
| 2020-05-14 | 2,013832 | -0,37% |
| 2020-05-13 | 2,017230 | +0,17% |
| 2020-05-12 | 2,019340 | +0,10% |
| 2020-05-11 | 2,004205 | -0,75% |
| 2020-05-08 | 2,020056 | +0,79% |
| 2020-05-07 | 2,020274 | +0,01% |
| 2020-05-06 | 2,009118 | -0,55% |
| 2020-05-05 | 2,023903 | +0,74% |
| 2020-05-04 | 2,017459 | -0,32% |
| 2020-04-30 | 2,005090 | -0,61% |
| 2020-04-29 | 2,021652 | +0,83% |
| 2020-04-28 | 2,013122 | -0,42% |
| 2020-04-27 | 1,993552 | -0,97% |
| 2020-04-24 | 1,997334 | +0,19% |
| 2020-04-23 | 2,006197 | +0,44% |
| 2020-04-22 | 1,979258 | -1,34% |
| 2020-04-21 | 1,970466 | -0,44% |
| 2020-04-20 | 1,995257 | +1,26% |
| 2020-04-17 | 1,982197 | -0,65% |
| 2020-04-16 | 1,983717 | +0,08% |
| 2020-04-15 | 1,987833 | +0,21% |
| 2020-04-14 | 2,020434 | +1,64% |
| 2020-04-09 | 2,013755 | -0,33% |
| 2020-04-08 | 2,003484 | -0,51% |
| 2020-04-07 | 2,002609 | -0,04% |
| 2020-04-06 | 1,999285 | -0,17% |
| 2020-04-03 | 1,955877 | -2,17% |
| 2020-04-02 | 1,951871 | -0,20% |
| 2020-04-01 | 1,934844 | -0,87% |
| 2020-03-31 | 1,946199 | +0,59% |
| 2020-03-30 | 1,929687 | -0,85% |
| 2020-03-27 | 1,924939 | -0,25% |
| 2020-03-26 | 1,944492 | +1,02% |
| 2020-03-25 | 1,936403 | -0,42% |
| 2020-03-24 | 1,920178 | -0,84% |
| 2020-03-23 | 1,830148 | -4,69% |
| 2020-03-20 | 1,829549 | -0,03% |
| 2020-03-19 | 1,815512 | -0,77% |
| 2020-03-18 | 1,769072 | -2,56% |
| 2020-03-17 | 1,800343 | +1,77% |
| 2020-03-16 | 1,774074 | -1,46% |
| 2020-03-13 | 1,787751 | +0,77% |
| 2020-03-12 | 1,793954 | +0,35% |
| 2020-03-11 | 1,829486 | +1,98% |
| 2020-03-10 | 1,842662 | +0,72% |
| 2020-03-09 | 1,848883 | +0,34% |
| 2020-03-06 | 1,882711 | +1,83% |
| 2020-03-05 | 1,901957 | +1,02% |
| 2020-03-04 | 1,899827 | -0,11% |
| 2020-03-03 | 1,925607 | +1,36% |
| 2020-03-02 | 1,884737 | -2,12% |
| 2020-02-28 | 1,893583 | +0,47% |
| 2020-02-27 | 1,925454 | +1,68% |
| 2020-02-26 | 1,924413 | -0,05% |
| 2020-02-25 | 1,923613 | -0,04% |
| 2020-02-24 | 1,919367 | -0,22% |
| 2020-02-21 | 1,931611 | +0,64% |
| 2020-02-20 | 1,927190 | -0,23% |
| 2020-02-19 | 1,917169 | -0,52% |
| 2020-02-18 | 1,920880 | +0,19% |
| 2020-02-17 | 1,920595 | -0,01% |
| 2020-02-14 | 1,923704 | +0,16% |
| 2020-02-13 | 1,931118 | +0,39% |
| 2020-02-12 | 1,933160 | +0,11% |
| 2020-02-11 | 1,931450 | -0,09% |
| 2020-02-10 | 1,921074 | -0,54% |
| 2020-02-07 | 1,933770 | +0,66% |
| 2020-02-06 | 1,941313 | +0,39% |
| 2020-02-05 | 1,936615 | -0,24% |
| 2020-02-04 | 1,925848 | -0,56% |
| 2020-02-03 | 1,935208 | +0,49% |
| 2020-01-31 | 1,942824 | +0,39% |
| 2020-01-30 | 1,937926 | -0,25% |
| 2020-01-29 | 1,950670 | +0,66% |
| 2020-01-28 | 1,953746 | +0,16% |
| 2020-01-27 | 1,959515 | +0,30% |
| 2020-01-24 | 1,970366 | +0,55% |
| 2020-01-23 | 1,968297 | -0,11% |
| 2020-01-22 | 1,980966 | +0,64% |
| 2020-01-21 | 1,990198 | +0,47% |
| 2020-01-20 | 1,997472 | +0,37% |
| 2020-01-17 | 1,988756 | -0,44% |
| 2020-01-16 | 1,981829 | -0,35% |
| 2020-01-15 | 1,981277 | -0,03% |
| 2020-01-14 | 1,985704 | +0,22% |
| 2020-01-13 | 1,988337 | +0,13% |
| 2020-01-10 | 1,998814 | +0,53% |
| 2020-01-09 | 1,985061 | -0,69% |
| 2020-01-08 | 1,973244 | -0,60% |
| 2020-01-07 | 1,984500 | +0,57% |
| 2020-01-06 | 1,984630 | +0,01% |
| 2020-01-03 | 1,984247 | -0,02% |
| 2020-01-02 | 1,984004 | -0,01% |
| 2019-12-31 | 1,984344 | +0,02% |
| 2019-12-30 | 1,985895 | +0,08% |
| 2019-12-23 | 1,969102 | -0,85% |
| 2019-12-20 | 1,960718 | -0,43% |
| 2019-12-19 | 1,960587 | -0,01% |
| 2019-12-18 | 1,958196 | -0,12% |
| 2019-12-17 | 1,944068 | -0,72% |
| 2019-12-16 | 1,938816 | -0,27% |
| 2019-12-13 | 1,937374 | -0,07% |
| 2019-12-12 | 1,934104 | -0,17% |
| 2019-12-11 | 1,930254 | -0,20% |
| 2019-12-10 | 1,925000 | -0,27% |
| 2019-12-09 | 1,927401 | +0,12% |
| 2019-12-06 | 1,931775 | +0,23% |
| 2019-12-05 | 1,938107 | +0,33% |
| 2019-12-04 | 1,940767 | +0,14% |
| 2019-12-03 | 1,943128 | +0,12% |
| 2019-12-02 | 1,950100 | +0,36% |
| 2019-11-29 | 1,949037 | -0,05% |
| 2019-11-28 | 1,952860 | +0,20% |
| 2019-11-27 | 1,948123 | -0,24% |
| 2019-11-26 | 1,953765 | +0,29% |
| 2019-11-25 | 1,955674 | +0,10% |
| 2019-11-22 | 1,955406 | -0,01% |
| 2019-11-21 | 1,955821 | +0,02% |
| 2019-11-20 | 1,958505 | +0,14% |
| 2019-11-19 | 1,965937 | +0,38% |
| 2019-11-18 | 1,955536 | -0,53% |
| 2019-11-15 | 1,955963 | +0,02% |
| 2019-11-14 | 1,957162 | +0,06% |
| 2019-11-13 | 1,947797 | -0,48% |
| 2019-11-12 | 1,949921 | +0,11% |
| 2019-11-11 | 1,941780 | -0,42% |
| 2019-11-08 | 1,943391 | +0,08% |
| 2019-11-07 | 1,946185 | +0,14% |
| 2019-11-06 | 1,927356 | -0,97% |
| 2019-11-05 | 1,923098 | -0,22% |
| 2019-11-04 | 1,916650 | -0,34% |
| 2019-10-31 | 1,913380 | -0,17% |
| 2019-10-30 | 1,911548 | -0,10% |
| 2019-10-29 | 1,913990 | +0,13% |
| 2019-10-28 | 1,913314 | -0,04% |
| 2019-10-25 | 1,911947 | -0,07% |
| 2019-10-24 | 1,913098 | +0,06% |
| 2019-10-22 | 1,915361 | +0,12% |
| 2019-10-21 | 1,914857 | -0,03% |
| 2019-10-18 | 1,912328 | -0,13% |
| 2019-10-17 | 1,908397 | -0,21% |
| 2019-10-16 | 1,912526 | +0,22% |
| 2019-10-15 | 1,902132 | -0,54% |
| 2019-10-14 | 1,900050 | -0,11% |
| 2019-10-11 | 1,899558 | -0,03% |
| 2019-10-10 | 1,899302 | -0,01% |
| 2019-10-09 | 1,894111 | -0,27% |
| 2019-10-08 | 1,891981 | -0,11% |
| 2019-10-07 | 1,885693 | -0,33% |
| 2019-10-04 | 1,880332 | -0,28% |
| 2019-10-03 | 1,883273 | +0,16% |
| 2019-10-02 | 1,908037 | +1,31% |
| 2019-10-01 | 1,913379 | +0,28% |
| 2019-09-30 | 1,902937 | -0,55% |
| 2019-09-27 | 1,906898 | +0,21% |
| 2019-09-26 | 1,894736 | -0,64% |
| 2019-09-25 | 1,886154 | -0,45% |
| 2019-09-24 | 1,905810 | +1,04% |
| 2019-09-23 | 1,890633 | -0,80% |
| 2019-09-20 | 1,892448 | +0,10% |
| 2019-09-19 | 1,882169 | -0,54% |
| 2019-09-18 | 1,876302 | -0,31% |
| 2019-09-17 | 1,884890 | +0,46% |
| 2019-09-16 | 1,883943 | -0,05% |
| 2019-09-13 | 1,874412 | -0,51% |
| 2019-09-12 | 1,863635 | -0,57% |
| 2019-09-11 | 1,868521 | +0,26% |
| 2019-09-10 | 1,868802 | +0,02% |
| 2019-09-09 | 1,862142 | -0,36% |
| 2019-09-06 | 1,849623 | -0,67% |
| 2019-09-05 | 1,851978 | +0,13% |
| 2019-09-04 | 1,853827 | +0,10% |
| 2019-09-03 | 1,856776 | +0,16% |
| 2019-09-02 | 1,850606 | -0,33% |
| 2019-08-30 | 1,843119 | -0,40% |
| 2019-08-29 | 1,842186 | -0,05% |
| 2019-08-28 | 1,844333 | +0,12% |
| 2019-08-27 | 1,852721 | +0,45% |
| 2019-08-26 | 1,846175 | -0,35% |
| 2019-08-23 | 1,851385 | +0,28% |
| 2019-08-22 | 1,831755 | -1,06% |
| 2019-08-21 | 1,826010 | -0,31% |
| 2019-08-16 | 1,814062 | -0,65% |
| 2019-08-15 | 1,824056 | +0,55% |
| 2019-08-14 | 1,819069 | -0,27% |
| 2019-08-13 | 1,823481 | +0,24% |
| 2019-08-12 | 1,845091 | +1,19% |
| 2019-08-09 | 1,862754 | +0,96% |
| 2019-08-08 | 1,869892 | +0,38% |
| 2019-08-07 | 1,873581 | +0,20% |
| 2019-08-06 | 1,878419 | +0,26% |
| 2019-08-05 | 1,892843 | +0,77% |
| 2019-08-02 | 1,859437 | -1,76% |
| 2019-08-01 | 1,854431 | -0,27% |
| 2019-07-31 | 1,843590 | -0,58% |
| 2019-07-30 | 1,836208 | -0,40% |
| 2019-07-29 | 1,841117 | +0,27% |
| 2019-07-26 | 1,836865 | -0,23% |
| 2019-07-25 | 1,836703 | -0,01% |
| 2019-07-24 | 1,834327 | -0,13% |
| 2019-07-23 | 1,831852 | -0,13% |
| 2019-07-22 | 1,826230 | -0,31% |
| 2019-07-19 | 1,830701 | +0,24% |
| 2019-07-18 | 1,828404 | -0,13% |
| 2019-07-17 | 1,835044 | +0,36% |
| 2019-07-16 | 1,828914 | -0,33% |
| 2019-07-15 | 1,824795 | -0,23% |
| 2019-07-12 | 1,834436 | +0,53% |
| 2019-07-11 | 1,838395 | +0,22% |
| 2019-07-10 | 1,843135 | +0,26% |
| 2019-07-09 | 1,839375 | -0,20% |
| 2019-07-08 | 1,847489 | +0,44% |
| 2019-07-05 | 1,851440 | +0,21% |
| 2019-07-04 | 1,850244 | -0,06% |
| 2019-07-03 | 1,844733 | -0,30% |
| 2019-07-02 | 1,842155 | -0,14% |
| 2019-07-01 | 1,838536 | -0,20% |
| 2019-06-28 | 1,854068 | +0,84% |
| 2019-06-27 | 1,845022 | -0,49% |
| 2019-06-26 | 1,846896 | +0,10% |
| 2019-06-25 | 1,838317 | -0,46% |
| 2019-06-24 | 1,835031 | -0,18% |
| 2019-06-21 | 1,829387 | -0,31% |
| 2019-06-20 | 1,820215 | -0,50% |
| 2019-06-19 | 1,822303 | +0,11% |
| 2019-06-18 | 1,823051 | +0,04% |
| 2019-06-17 | 1,824874 | +0,10% |
| 2019-06-14 | 1,825368 | +0,03% |
| 2019-06-13 | 1,830446 | +0,28% |
| 2019-06-12 | 1,826359 | -0,22% |
| 2019-06-11 | 1,820791 | -0,30% |
| 2019-06-07 | 1,821627 | +0,05% |
| 2019-06-06 | 1,823938 | +0,13% |
| 2019-06-05 | 1,825941 | +0,11% |
| 2019-06-04 | 1,827012 | +0,06% |
| 2019-06-03 | 1,857500 | +1,67% |
| 2019-05-31 | 1,852027 | -0,29% |
| 2019-05-30 | 1,836664 | -0,83% |
| 2019-05-29 | 1,837645 | +0,05% |
| 2019-05-28 | 1,833111 | -0,25% |
| 2019-05-27 | 1,821876 | -0,61% |
| 2019-05-24 | 1,814023 | -0,43% |
| 2019-05-23 | 1,814535 | +0,03% |
| 2019-05-22 | 1,807600 | -0,38% |
| 2019-05-21 | 1,818766 | +0,62% |
| 2019-05-20 | 1,818207 | -0,03% |
| 2019-05-17 | 1,820043 | +0,10% |
| 2019-05-16 | 1,811017 | -0,50% |
| 2019-05-15 | 1,812091 | +0,06% |
| 2019-05-14 | 1,818009 | +0,33% |
| 2019-05-13 | 1,821107 | +0,17% |
| 2019-05-10 | 1,802907 | -1,00% |
| 2019-05-09 | 1,809476 | +0,36% |
| 2019-05-08 | 1,810024 | +0,03% |
| 2019-05-07 | 1,818356 | +0,46% |
| 2019-05-06 | 1,816302 | -0,11% |
| 2019-05-03 | 1,817199 | +0,05% |
| 2019-05-02 | 1,820970 | +0,21% |
| 2019-04-30 | 1,821358 | +0,02% |
| 2019-04-29 | 1,818114 | -0,18% |
| 2019-04-26 | 1,819797 | +0,09% |
| 2019-04-25 | 1,826889 | +0,39% |
| 2019-04-24 | 1,820045 | -0,37% |
| 2019-04-23 | 1,825369 | +0,29% |
| 2019-04-18 | 1,835344 | +0,55% |
| 2019-04-17 | 1,834836 | -0,03% |
| 2019-04-16 | 1,837028 | +0,12% |
| 2019-04-15 | 1,842826 | +0,32% |
| 2019-04-12 | 1,836299 | -0,35% |
| 2019-04-11 | 1,831823 | -0,24% |
| 2019-04-09 | 1,837389 | +0,30% |
| 2019-04-08 | 1,836831 | -0,03% |
| 2019-04-05 | 1,838226 | +0,08% |
| 2019-04-04 | 1,840235 | +0,11% |
| 2019-04-03 | 1,837592 | -0,14% |
| 2019-04-02 | 1,836668 | -0,05% |
| 2019-04-01 | 1,834726 | -0,11% |
| 2019-03-29 | 1,838346 | +0,20% |
| 2019-03-28 | 1,837789 | -0,03% |
| 2019-03-27 | 1,845449 | +0,42% |
| 2019-03-26 | 1,832021 | -0,73% |
| 2019-03-25 | 1,840431 | +0,46% |
| 2019-03-22 | 1,836726 | -0,20% |
| 2019-03-21 | 1,828927 | -0,42% |
| 2019-03-20 | 1,830794 | +0,10% |
| 2019-03-19 | 1,837333 | +0,36% |
| 2019-03-18 | 1,840081 | +0,15% |
| 2019-03-14 | 1,842762 | +0,15% |
| 2019-03-13 | 1,836856 | -0,32% |
| 2019-03-12 | 1,839327 | +0,13% |
| 2019-03-11 | 1,838888 | -0,02% |
| 2019-03-08 | 1,848297 | +0,51% |
| 2019-03-07 | 1,849398 | +0,06% |
| 2019-03-06 | 1,852839 | +0,19% |
| 2019-03-05 | 1,849603 | -0,17% |
| 2019-03-04 | 1,852799 | +0,17% |
| 2019-03-01 | 1,849559 | -0,17% |
| 2019-02-28 | 1,853347 | +0,20% |
| 2019-02-27 | 1,849434 | -0,21% |
| 2019-02-26 | 1,858444 | +0,49% |
| 2019-02-25 | 1,862072 | +0,20% |
| 2019-02-22 | 1,859326 | -0,15% |
| 2019-02-21 | 1,861574 | +0,12% |
| 2019-02-20 | 1,861265 | -0,02% |
| 2019-02-19 | 1,859966 | -0,07% |
| 2019-02-18 | 1,854461 | -0,30% |
| 2019-02-15 | 1,852369 | -0,11% |
| 2019-02-14 | 1,849093 | -0,18% |
| 2019-02-13 | 1,845323 | -0,20% |
| 2019-02-12 | 1,846045 | +0,04% |
| 2019-02-11 | 1,845475 | -0,03% |
| 2019-02-08 | 1,838430 | -0,38% |
| 2019-02-07 | 1,839777 | +0,07% |
| 2019-02-06 | 1,840594 | +0,04% |
| 2019-02-05 | 1,836964 | -0,20% |
| 2019-02-04 | 1,834980 | -0,11% |
| 2019-02-01 | 1,833685 | -0,07% |
| 2019-01-31 | 1,827609 | -0,33% |
| 2019-01-30 | 1,833980 | +0,35% |
| 2019-01-29 | 1,844931 | +0,60% |
| 2019-01-28 | 1,841040 | -0,21% |
| 2019-01-25 | 1,842416 | +0,07% |
| 2019-01-24 | 1,840095 | -0,13% |
| 2019-01-23 | 1,841178 | +0,06% |
| 2019-01-22 | 1,842107 | +0,05% |
| 2019-01-21 | 1,832436 | -0,52% |
| 2019-01-18 | 1,834851 | +0,13% |
| 2019-01-17 | 1,835633 | +0,04% |
| 2019-01-16 | 1,837302 | +0,09% |
| 2019-01-15 | 1,832464 | -0,26% |
| 2019-01-14 | 1,833996 | +0,08% |
| 2019-01-11 | 1,840067 | +0,33% |
| 2019-01-10 | 1,844142 | +0,22% |
| 2019-01-09 | 1,853140 | +0,49% |
| 2019-01-08 | 1,846340 | -0,37% |
| 2019-01-07 | 1,840562 | -0,31% |
| 2019-01-04 | 1,843582 | +0,16% |
| 2019-01-03 | 1,846917 | +0,18% |
| 2019-01-02 | 1,833971 | -0,70% |
| 2018-12-31 | 1,830110 | -0,21% |
| 2018-12-28 | 1,828535 | -0,09% |
| 2018-12-27 | 1,820006 | -0,47% |
| 2018-12-21 | 1,827694 | +0,42% |
| 2018-12-20 | 1,823443 | -0,23% |
| 2018-12-19 | 1,828767 | +0,29% |
| 2018-12-18 | 1,836853 | +0,44% |
| 2018-12-17 | 1,842088 | +0,28% |
| 2018-12-14 | 1,837973 | -0,22% |
| 2018-12-13 | 1,826751 | -0,61% |
| 2018-12-12 | 1,825766 | -0,05% |
| 2018-12-11 | 1,829381 | +0,20% |
| 2018-12-10 | 1,831956 | +0,14% |
| 2018-12-07 | 1,840808 | +0,48% |
| 2018-12-06 | 1,825207 | -0,85% |
| 2018-12-05 | 1,834515 | +0,51% |
| 2018-12-04 | 1,833117 | -0,08% |
| 2018-12-03 | 1,815778 | -0,95% |
| 2018-11-30 | 1,812687 | -0,17% |
| 2018-11-29 | 1,813971 | +0,07% |
| 2018-11-28 | 1,815133 | +0,06% |
| 2018-11-27 | 1,828359 | +0,73% |
| 2018-11-26 | 1,829841 | +0,08% |
| 2018-11-23 | 1,836089 | +0,34% |
| 2018-11-22 | 1,834020 | -0,11% |
| 2018-11-21 | 1,838164 | +0,23% |
| 2018-11-20 | 1,835232 | -0,16% |
| 2018-11-19 | 1,832621 | -0,14% |
| 2018-11-16 | 1,826731 | -0,32% |
| 2018-11-15 | 1,829486 | +0,15% |
| 2018-11-14 | 1,845234 | +0,86% |
| 2018-11-13 | 1,836777 | -0,46% |
| 2018-11-12 | 1,834917 | -0,10% |
| 2018-11-09 | 1,822501 | -0,68% |
| 2018-11-08 | 1,812896 | -0,53% |
| 2018-11-07 | 1,815720 | +0,16% |
| 2018-11-06 | 1,829539 | +0,76% |
| 2018-11-05 | 1,832904 | +0,18% |
| 2018-10-31 | 1,840636 | +0,42% |
| 2018-10-30 | 1,844528 | +0,21% |
| 2018-10-29 | 1,851582 | +0,38% |
| 2018-10-26 | 1,847027 | -0,25% |
| 2018-10-25 | 1,843619 | -0,18% |
| 2018-10-24 | 1,851201 | +0,41% |
| 2018-10-19 | 1,834379 | -0,91% |
| 2018-10-18 | 1,828679 | -0,31% |
| 2018-10-17 | 1,815109 | -0,74% |
| 2018-10-16 | 1,816819 | +0,09% |
| 2018-10-15 | 1,830546 | +0,76% |
| 2018-10-12 | 1,821566 | -0,49% |
| 2018-10-11 | 1,831044 | +0,52% |
| 2018-10-10 | 1,820820 | -0,56% |
| 2018-10-09 | 1,807107 | -0,75% |
| 2018-10-08 | 1,805591 | -0,08% |
| 2018-10-05 | 1,808686 | +0,17% |
| 2018-10-04 | 1,809021 | +0,02% |
| 2018-10-03 | 1,803453 | -0,31% |
| 2018-10-02 | 1,806123 | +0,15% |
| 2018-10-01 | 1,792507 | -0,75% |
| 2018-09-28 | 1,793007 | +0,03% |
| 2018-09-27 | 1,801462 | +0,47% |
| 2018-09-26 | 1,805373 | +0,22% |
| 2018-09-25 | 1,807184 | +0,10% |
| 2018-09-24 | 1,802074 | -0,28% |
| 2018-09-21 | 1,798322 | -0,21% |
| 2018-09-20 | 1,801652 | +0,19% |
| 2018-09-19 | 1,804793 | +0,17% |
| 2018-09-18 | 1,800879 | -0,22% |
| 2018-09-17 | 1,805444 | +0,25% |
| 2018-09-14 | 1,795721 | -0,54% |
| 2018-09-13 | 1,796642 | +0,05% |
| 2018-09-12 | 1,802528 | +0,33% |
| 2018-09-11 | 1,799581 | -0,16% |
| 2018-09-10 | 1,807205 | +0,42% |
| 2018-09-07 | 1,801471 | -0,32% |
| 2018-09-06 | 1,803725 | +0,13% |
| 2018-09-05 | 1,807388 | +0,20% |
| 2018-09-04 | 1,803180 | -0,23% |
| 2018-09-03 | 1,799961 | -0,18% |
| 2018-08-31 | 1,799208 | -0,04% |
| 2018-08-30 | 1,800054 | +0,05% |
| 2018-08-29 | 1,801409 | +0,08% |
| 2018-08-28 | 1,806627 | +0,29% |
| 2018-08-27 | 1,809431 | +0,16% |
| 2018-08-24 | 1,813220 | +0,21% |
| 2018-08-23 | 1,812762 | -0,03% |
| 2018-08-22 | 1,809124 | -0,20% |
| 2018-08-21 | 1,812892 | +0,21% |
| 2018-08-17 | 1,813283 | +0,02% |
| 2018-08-16 | 1,817860 | +0,25% |
| 2018-08-15 | 1,823339 | +0,30% |
| 2018-08-14 | 1,813861 | -0,52% |
| 2018-08-13 | 1,812932 | -0,05% |
| 2018-08-10 | 1,819550 | +0,37% |
| 2018-08-09 | 1,817130 | -0,13% |
| 2018-08-08 | 1,819957 | +0,16% |
| 2018-08-07 | 1,823193 | +0,18% |
| 2018-08-06 | 1,825795 | +0,14% |
| 2018-08-03 | 1,830345 | +0,25% |
| 2018-08-02 | 1,830445 | +0,01% |
| 2018-08-01 | 1,836521 | +0,33% |
| 2018-07-31 | 1,833156 | -0,18% |
| 2018-07-30 | 1,843157 | +0,55% |
| 2018-07-27 | 1,836302 | -0,37% |
| 2018-07-26 | 1,827106 | -0,50% |
| 2018-07-25 | 1,822143 | -0,27% |
| 2018-07-24 | 1,833190 | +0,61% |
| 2018-07-23 | 1,832299 | -0,05% |
| 2018-07-20 | 1,833878 | +0,09% |
| 2018-07-19 | 1,833781 | -0,01% |
| 2018-07-18 | 1,824030 | -0,53% |
| 2018-07-17 | 1,821843 | -0,12% |
| 2018-07-16 | 1,825289 | +0,19% |
| 2018-07-13 | 1,832405 | +0,39% |
| 2018-07-12 | 1,835179 | +0,15% |
| 2018-07-11 | 1,838510 | +0,18% |
| 2018-07-10 | 1,838434 | 0,00% |
| 2018-07-09 | 1,835524 | -0,16% |
| 2018-07-06 | 1,845594 | +0,55% |
| 2018-07-05 | 1,850797 | +0,28% |
| 2018-07-04 | 1,852182 | +0,07% |
| 2018-07-03 | 1,852613 | +0,02% |
| 2018-07-02 | 1,849592 | -0,16% |
| 2018-06-29 | 1,856505 | +0,37% |
| 2018-06-28 | 1,854475 | -0,11% |
| 2018-06-27 | 1,859049 | +0,25% |
| 2018-06-26 | 1,850125 | -0,48% |
| 2018-06-25 | 1,851175 | +0,06% |
| 2018-06-22 | 1,845205 | -0,32% |
| 2018-06-21 | 1,848446 | +0,18% |
| 2018-06-20 | 1,842049 | -0,35% |
| 2018-06-19 | 1,845866 | +0,21% |
| 2018-06-18 | 1,842984 | -0,16% |
| 2018-06-15 | 1,850222 | +0,39% |
| 2018-06-14 | 1,852854 | +0,14% |
| 2018-06-13 | 1,850742 | -0,11% |
| 2018-06-12 | 1,849952 | -0,04% |
| 2018-06-11 | 1,852484 | +0,14% |
| 2018-06-08 | 1,851414 | -0,06% |
| 2018-06-07 | 1,843771 | -0,41% |
| 2018-06-06 | 1,839032 | -0,26% |
| 2018-06-05 | 1,835450 | -0,19% |
| 2018-06-04 | 1,841060 | +0,31% |
| 2018-06-01 | 1,843338 | +0,12% |
| 2018-05-31 | 1,843453 | +0,01% |
| 2018-05-30 | 1,842832 | -0,03% |
| 2018-05-29 | 1,851414 | +0,47% |
| 2018-05-28 | 1,847715 | -0,20% |
| 2018-05-25 | 1,852289 | +0,25% |
| 2018-05-24 | 1,856553 | +0,23% |
| 2018-05-23 | 1,861513 | +0,27% |
| 2018-05-22 | 1,863925 | +0,13% |
| 2018-05-18 | 1,866223 | +0,12% |
| 2018-05-17 | 1,864135 | -0,11% |
| 2018-05-16 | 1,862936 | -0,06% |
| 2018-05-15 | 1,864216 | +0,07% |
| 2018-05-14 | 1,855135 | -0,49% |
| 2018-05-11 | 1,855981 | +0,05% |
| 2018-05-10 | 1,860784 | +0,26% |
| 2018-05-09 | 1,863145 | +0,13% |
| 2018-05-08 | 1,868024 | +0,26% |
| 2018-05-07 | 1,865750 | -0,12% |
| 2018-05-04 | 1,870212 | +0,24% |
| 2018-05-03 | 1,870424 | +0,01% |
| 2018-05-02 | 1,875141 | +0,25% |
| 2018-04-27 | 1,858116 | -0,91% |
| 2018-04-26 | 1,863336 | +0,28% |
| 2018-04-25 | 1,869952 | +0,36% |
| 2018-04-24 | 1,872812 | +0,15% |
| 2018-04-23 | 1,860839 | -0,64% |
| 2018-04-20 | 1,855105 | -0,31% |
| 2018-04-19 | 1,852461 | -0,14% |
| 2018-04-18 | 1,849844 | -0,14% |
| 2018-04-17 | 1,848230 | -0,09% |
| 2018-04-16 | 1,848405 | +0,01% |
| 2018-04-13 | 1,854009 | +0,30% |
| 2018-04-12 | 1,852174 | -0,10% |
| 2018-04-11 | 1,849432 | -0,15% |
| 2018-04-10 | 1,849593 | +0,01% |
| 2018-04-09 | 1,860451 | +0,59% |
| 2018-04-06 | 1,860949 | +0,03% |
| 2018-04-05 | 1,846426 | -0,78% |
| 2018-04-04 | 1,841002 | -0,29% |
| 2018-04-03 | 1,852328 | +0,62% |
| 2018-03-29 | 1,845363 | -0,38% |
| 2018-03-28 | 1,857811 | +0,67% |
| 2018-03-27 | 1,847116 | -0,58% |
| 2018-03-26 | 1,829579 | -0,95% |
| 2018-03-23 | 1,850582 | +1,15% |
| 2018-03-22 | 1,834414 | -0,87% |
| 2018-03-21 | 1,825110 | -0,51% |
| 2018-03-20 | 1,823338 | -0,10% |
| 2018-03-19 | 1,823920 | +0,03% |
| 2018-03-14 | 1,807093 | -0,92% |
| 2018-03-13 | 1,801733 | -0,30% |
| 2018-03-12 | 1,801006 | -0,04% |
| 2018-03-09 | 1,796164 | -0,27% |
| 2018-03-08 | 1,805241 | +0,51% |
| 2018-03-07 | 1,807724 | +0,14% |
| 2018-03-06 | 1,807163 | -0,03% |
| 2018-03-05 | 1,803256 | -0,22% |
| 2018-03-02 | 1,800237 | -0,17% |
| 2018-03-01 | 1,813875 | +0,76% |
| 2018-02-28 | 1,809794 | -0,22% |
| 2018-02-27 | 1,803364 | -0,36% |
| 2018-02-26 | 1,795853 | -0,42% |
| 2018-02-23 | 1,804915 | +0,50% |
| 2018-02-22 | 1,815614 | +0,59% |
| 2018-02-21 | 1,817973 | +0,13% |
| 2018-02-20 | 1,821084 | +0,17% |
| 2018-02-19 | 1,818604 | -0,14% |
| 2018-02-16 | 1,819689 | +0,06% |
| 2018-02-15 | 1,813717 | -0,33% |
| 2018-02-14 | 1,825523 | +0,65% |
| 2018-02-13 | 1,827546 | +0,11% |
| 2018-02-12 | 1,831451 | +0,21% |
| 2018-02-09 | 1,829463 | -0,11% |
| 2018-02-08 | 1,842057 | +0,69% |
| 2018-02-07 | 1,825253 | -0,91% |
| 2018-02-06 | 1,813148 | -0,66% |
| 2018-02-05 | 1,847874 | +1,92% |
| 2018-02-02 | 1,808162 | -2,15% |
| 2018-02-01 | 1,803192 | -0,27% |
| 2018-01-31 | 1,803113 | 0,00% |
| 2018-01-30 | 1,803565 | +0,03% |
| 2018-01-29 | 1,812516 | +0,50% |
| 2018-01-26 | 1,807674 | -0,27% |
| 2018-01-25 | 1,811870 | +0,23% |
| 2018-01-24 | 1,812414 | +0,03% |
| 2018-01-23 | 1,816019 | +0,20% |
| 2018-01-22 | 1,818382 | +0,13% |
| 2018-01-19 | 1,818525 | +0,01% |
| 2018-01-18 | 1,818429 | -0,01% |
| 2018-01-17 | 1,821678 | +0,18% |
| 2018-01-16 | 1,827807 | +0,34% |
| 2018-01-15 | 1,822421 | -0,29% |
| 2018-01-12 | 1,819148 | -0,18% |
| 2018-01-11 | 1,814993 | -0,23% |
| 2018-01-10 | 1,813693 | -0,07% |
| 2018-01-09 | 1,813748 | +0,00% |
| 2018-01-08 | 1,809647 | -0,23% |
| 2018-01-05 | 1,808162 | -0,08% |
| 2018-01-04 | 1,813887 | +0,32% |
| 2018-01-03 | 1,808427 | -0,30% |
| 2018-01-02 | 1,808152 | -0,02% |
| 2017-12-29 | 1,807132 | -0,06% |
| 2017-12-28 | 1,807039 | -0,01% |
| 2017-12-27 | 1,807921 | +0,05% |
| 2017-12-22 | 1,814711 | +0,38% |
| 2017-12-21 | 1,817370 | +0,15% |
| 2017-12-20 | 1,812185 | -0,29% |
| 2017-12-19 | 1,811445 | -0,04% |
| 2017-12-18 | 1,810805 | -0,04% |
| 2017-12-15 | 1,813873 | +0,17% |
| 2017-12-14 | 1,819982 | +0,34% |
| 2017-12-13 | 1,819294 | -0,04% |
| 2017-12-12 | 1,833634 | +0,79% |
| 2017-12-11 | 1,827511 | -0,33% |
| 2017-12-08 | 1,836114 | +0,47% |
| 2017-12-07 | 1,836930 | +0,04% |
| 2017-12-06 | 1,832854 | -0,22% |
| 2017-12-05 | 1,840030 | +0,39% |
| 2017-12-04 | 1,844009 | +0,22% |
| 2017-12-01 | 1,838198 | -0,32% |
| 2017-11-30 | 1,840196 | +0,11% |
| 2017-11-29 | 1,842360 | +0,12% |
| 2017-11-28 | 1,841797 | -0,03% |
| 2017-11-27 | 1,846018 | +0,23% |
| 2017-11-24 | 1,851131 | +0,28% |
| 2017-11-23 | 1,847957 | -0,17% |
| 2017-11-22 | 1,852673 | +0,26% |
| 2017-11-21 | 1,852947 | +0,01% |
| 2017-11-20 | 1,854487 | +0,08% |
| 2017-11-17 | 1,856903 | +0,13% |
| 2017-11-16 | 1,860574 | +0,20% |
| 2017-11-15 | 1,865872 | +0,28% |
| 2017-11-14 | 1,866343 | +0,03% |
| 2017-11-13 | 1,867136 | +0,04% |
| 2017-11-10 | 1,869843 | +0,14% |
| 2017-11-09 | 1,869387 | -0,02% |
| 2017-11-08 | 1,872083 | +0,14% |
| 2017-11-07 | 1,871346 | -0,04% |
| 2017-11-06 | 1,873412 | +0,11% |
| 2017-11-03 | 1,872575 | -0,04% |
| 2017-11-02 | 1,886572 | +0,75% |
| 2017-10-31 | 1,887942 | +0,07% |
| 2017-10-30 | 1,885934 | -0,11% |
| 2017-10-27 | 1,889572 | +0,19% |
| 2017-10-26 | 1,894775 | +0,28% |
| 2017-10-25 | 1,889150 | -0,30% |
| 2017-10-24 | 1,892654 | +0,19% |
| 2017-10-20 | 1,887478 | -0,27% |
| 2017-10-19 | 1,891323 | +0,20% |
| 2017-10-18 | 1,893896 | +0,14% |
| 2017-10-17 | 1,892469 | -0,08% |
| 2017-10-16 | 1,890624 | -0,10% |
| 2017-10-13 | 1,894509 | +0,21% |
| 2017-10-12 | 1,896560 | +0,11% |
| 2017-10-11 | 1,898139 | +0,08% |
| 2017-10-10 | 1,895621 | -0,13% |
| 2017-10-09 | 1,901300 | +0,30% |
| 2017-10-06 | 1,896256 | -0,27% |
| 2017-10-05 | 1,892016 | -0,22% |
| 2017-10-04 | 1,891658 | -0,02% |
| 2017-10-03 | 1,896557 | +0,26% |
| 2017-10-02 | 1,898642 | +0,11% |
| 2017-09-29 | 1,896949 | -0,09% |
| 2017-09-28 | 1,901531 | +0,24% |
| 2017-09-27 | 1,900267 | -0,07% |
| 2017-09-26 | 1,897537 | -0,14% |
| 2017-09-25 | 1,896169 | -0,07% |
| 2017-09-22 | 1,896702 | +0,03% |
| 2017-09-21 | 1,896551 | -0,01% |
| 2017-09-20 | 1,893724 | -0,15% |
| 2017-09-19 | 1,895248 | +0,08% |
| 2017-09-18 | 1,892839 | -0,13% |
| 2017-09-15 | 1,892946 | +0,01% |
| 2017-09-14 | 1,896253 | +0,17% |
| 2017-09-13 | 1,896554 | +0,02% |
| 2017-09-12 | 1,897478 | +0,05% |
| 2017-09-11 | 1,895287 | -0,12% |
| 2017-09-08 | 1,893601 | -0,09% |
| 2017-09-07 | 1,896430 | +0,15% |
| 2017-09-06 | 1,897456 | +0,05% |
| 2017-09-05 | 1,896775 | -0,04% |
| 2017-09-04 | 1,894515 | -0,12% |
| 2017-09-01 | 1,900260 | +0,30% |
| 2017-08-31 | 1,898209 | -0,11% |
| 2017-08-30 | 1,899846 | +0,09% |
| 2017-08-29 | 1,899636 | -0,01% |
| 2017-08-28 | 1,909558 | +0,52% |
| 2017-08-25 | 1,911831 | +0,12% |
| 2017-08-24 | 1,908744 | -0,16% |
| 2017-08-23 | 1,910124 | +0,07% |
| 2017-08-22 | 1,910446 | +0,02% |
| 2017-08-21 | 1,912488 | +0,11% |
| 2017-08-18 | 1,918170 | +0,30% |
| 2017-08-17 | 1,920884 | +0,14% |
| 2017-08-16 | 1,914909 | -0,31% |
| 2017-08-15 | 1,912418 | -0,13% |
| 2017-08-14 | 1,911614 | -0,04% |
| 2017-08-11 | 1,911464 | -0,01% |
| 2017-08-10 | 1,914483 | +0,16% |
| 2017-08-09 | 1,909021 | -0,29% |
| 2017-08-08 | 1,911786 | +0,14% |
| 2017-08-07 | 1,907469 | -0,23% |
| 2017-08-04 | 1,909831 | +0,12% |
| 2017-08-03 | 1,904775 | -0,26% |
| 2017-08-02 | 1,899980 | -0,25% |
| 2017-08-01 | 1,899706 | -0,01% |
| 2017-07-31 | 1,899161 | -0,03% |
| 2017-07-28 | 1,901494 | +0,12% |
| 2017-07-27 | 1,901907 | +0,02% |
| 2017-07-26 | 1,902236 | +0,02% |
| 2017-07-25 | 1,899213 | -0,16% |
| 2017-07-24 | 1,894328 | -0,26% |
| 2017-07-21 | 1,900380 | +0,32% |
| 2017-07-20 | 1,902997 | +0,14% |
| 2017-07-19 | 1,903858 | +0,05% |
| 2017-07-18 | 1,909150 | +0,28% |
| 2017-07-17 | 1,912888 | +0,20% |
| 2017-07-14 | 1,913897 | +0,05% |
| 2017-07-13 | 1,916617 | +0,14% |
| 2017-07-12 | 1,922214 | +0,29% |
| 2017-07-11 | 1,922872 | +0,03% |
| 2017-07-10 | 1,921446 | -0,07% |
| 2017-07-07 | 1,920130 | -0,07% |
| 2017-07-06 | 1,925817 | +0,30% |
| 2017-07-05 | 1,919162 | -0,35% |
| 2017-07-04 | 1,912395 | -0,35% |
| 2017-07-03 | 1,912857 | +0,02% |
| 2017-06-30 | 1,910966 | -0,10% |
| 2017-06-29 | 1,911939 | +0,05% |
| 2017-06-28 | 1,913314 | +0,07% |
| 2017-06-27 | 1,918656 | +0,28% |
| 2017-06-26 | 1,914750 | -0,20% |
| 2017-06-23 | 1,914718 | 0,00% |
| 2017-06-22 | 1,921107 | +0,33% |
| 2017-06-21 | 1,924845 | +0,19% |
| 2017-06-20 | 1,924551 | -0,02% |
| 2017-06-19 | 1,928397 | +0,20% |
| 2017-06-16 | 1,928314 | 0,00% |
| 2017-06-15 | 1,924283 | -0,21% |
| 2017-06-14 | 1,927640 | +0,17% |
| 2017-06-13 | 1,924503 | -0,16% |
| 2017-06-12 | 1,924208 | -0,02% |
| 2017-06-09 | 1,935133 | +0,57% |
| 2017-06-08 | 1,936578 | +0,07% |
| 2017-06-07 | 1,936573 | 0,00% |
| 2017-06-06 | 1,936015 | -0,03% |
| 2017-06-02 | 1,939302 | +0,17% |
| 2017-06-01 | 1,939110 | -0,01% |
| 2017-05-31 | 1,940544 | +0,07% |
| 2017-05-30 | 1,936591 | -0,20% |
| 2017-05-29 | 1,938991 | +0,12% |
| 2017-05-26 | 1,938589 | -0,02% |
| 2017-05-25 | 1,937682 | -0,05% |
| 2017-05-24 | 1,942010 | +0,22% |
| 2017-05-23 | 1,943526 | +0,08% |
| 2017-05-22 | 1,943155 | -0,02% |
| 2017-05-19 | 1,942526 | -0,03% |
| 2017-05-18 | 1,938577 | -0,20% |
| 2017-05-17 | 1,946948 | +0,43% |
| 2017-05-16 | 1,938211 | -0,45% |
| 2017-05-15 | 1,936364 | -0,10% |
| 2017-05-12 | 1,937947 | +0,08% |
| 2017-05-11 | 1,937412 | -0,03% |
| 2017-05-10 | 1,936908 | -0,03% |
| 2017-05-09 | 1,934545 | -0,12% |
| 2017-05-08 | 1,928765 | -0,30% |
| 2017-05-05 | 1,928548 | -0,01% |
| 2017-05-04 | 1,921858 | -0,35% |
| 2017-05-03 | 1,913424 | -0,44% |
| 2017-05-02 | 1,911797 | -0,09% |
| 2017-04-28 | 1,914935 | +0,16% |
| 2017-04-27 | 1,910886 | -0,21% |
| 2017-04-26 | 1,919619 | +0,46% |
| 2017-04-25 | 1,918751 | -0,05% |
| 2017-04-24 | 1,923120 | +0,23% |
| 2017-04-21 | 1,911827 | -0,59% |
| 2017-04-20 | 1,908190 | -0,19% |
| 2017-04-19 | 1,913432 | +0,27% |
| 2017-04-18 | 1,908207 | -0,27% |
| 2017-04-13 | 1,910867 | +0,14% |
| 2017-04-12 | 1,907671 | -0,17% |
| 2017-04-11 | 1,908860 | +0,06% |
| 2017-04-10 | 1,908885 | +0,00% |
| 2017-04-07 | 1,909005 | +0,01% |
| 2017-04-06 | 1,909834 | +0,04% |
| 2017-04-05 | 1,908232 | -0,08% |
| 2017-04-04 | 1,908801 | +0,03% |
| 2017-04-03 | 1,912258 | +0,18% |
| 2017-03-31 | 1,910491 | -0,09% |
| 2017-03-30 | 1,903110 | -0,39% |
| 2017-03-29 | 1,907758 | +0,24% |
| 2017-03-28 | 1,918960 | +0,59% |
| 2017-03-27 | 1,925533 | +0,34% |
| 2017-03-24 | 1,928621 | +0,16% |
| 2017-03-23 | 1,926884 | -0,09% |
| 2017-03-22 | 1,924077 | -0,15% |
| 2017-03-21 | 1,930422 | +0,33% |
| 2017-03-20 | 1,924848 | -0,29% |
| 2017-03-17 | 1,925179 | +0,02% |
| 2017-03-16 | 1,923500 | -0,09% |
| 2017-03-14 | 1,928583 | +0,26% |
| 2017-03-13 | 1,929605 | +0,05% |
| 2017-03-10 | 1,933992 | +0,23% |
| 2017-03-09 | 1,929420 | -0,24% |
| 2017-03-08 | 1,922155 | -0,38% |
| 2017-03-07 | 1,916686 | -0,28% |
| 2017-03-06 | 1,921654 | +0,26% |
| 2017-03-03 | 1,922238 | +0,03% |
| 2017-03-02 | 1,920448 | -0,09% |
| 2017-03-01 | 1,917689 | -0,14% |
| 2017-02-28 | 1,914528 | -0,16% |
| 2017-02-27 | 1,912795 | -0,09% |
| 2017-02-24 | 1,917285 | +0,23% |
| 2017-02-23 | 1,922785 | +0,29% |
| 2017-02-22 | 1,923752 | +0,05% |
| 2017-02-21 | 1,926032 | +0,12% |
| 2017-02-20 | 1,923012 | -0,16% |
| 2017-02-17 | 1,923221 | +0,01% |
| 2017-02-16 | 1,924930 | +0,09% |
| 2017-02-15 | 1,921917 | -0,16% |
| 2017-02-14 | 1,922247 | +0,02% |
| 2017-02-13 | 1,921983 | -0,01% |
| 2017-02-10 | 1,922871 | +0,05% |
| 2017-02-09 | 1,925104 | +0,12% |
| 2017-02-08 | 1,929229 | +0,21% |
| 2017-02-07 | 1,930131 | +0,05% |
| 2017-02-06 | 1,925270 | -0,25% |
| 2017-02-03 | 1,925729 | +0,02% |
| 2017-02-02 | 1,925706 | 0,00% |
| 2017-02-01 | 1,929634 | +0,20% |
| 2017-01-31 | 1,927031 | -0,13% |
| 2017-01-30 | 1,926173 | -0,04% |
| 2017-01-27 | 1,933300 | +0,37% |
| 2017-01-26 | 1,929218 | -0,21% |
| 2017-01-25 | 1,930226 | +0,05% |
| 2017-01-24 | 1,924859 | -0,28% |
| 2017-01-23 | 1,929461 | +0,24% |
| 2017-01-20 | 1,933140 | +0,19% |
| 2017-01-19 | 1,926216 | -0,36% |
| 2017-01-18 | 1,924639 | -0,08% |
| 2017-01-17 | 1,924559 | 0,00% |
| 2017-01-16 | 1,919143 | -0,28% |
| 2017-01-13 | 1,923958 | +0,25% |
| 2017-01-12 | 1,921628 | -0,12% |
| 2017-01-11 | 1,927567 | +0,31% |
| 2017-01-10 | 1,927092 | -0,02% |
| 2017-01-09 | 1,921937 | -0,27% |
| 2017-01-06 | 1,917767 | -0,22% |
| 2017-01-05 | 1,918116 | +0,02% |
| 2017-01-04 | 1,912597 | -0,29% |
| 2017-01-03 | 1,918723 | +0,32% |
| 2017-01-02 | 1,912014 | -0,35% |
| 2016-12-30 | 1,908408 | -0,19% |
| 2016-12-29 | 1,902676 | -0,30% |
| 2016-12-28 | 1,903944 | +0,07% |
| 2016-12-27 | 1,903113 | -0,04% |
| 2016-12-23 | 1,902899 | -0,01% |
| 2016-12-22 | 1,902568 | -0,02% |
| 2016-12-21 | 1,896863 | -0,30% |
| 2016-12-20 | 1,893160 | -0,20% |
| 2016-12-19 | 1,890759 | -0,13% |
| 2016-12-16 | 1,893192 | +0,13% |
| 2016-12-15 | 1,887071 | -0,32% |
| 2016-12-14 | 1,887226 | +0,01% |
| 2016-12-13 | 1,889571 | +0,12% |
| 2016-12-12 | 1,890739 | +0,06% |
| 2016-12-09 | 1,880001 | -0,57% |
| 2016-12-08 | 1,884937 | +0,26% |
| 2016-12-07 | 1,882705 | -0,12% |
| 2016-12-06 | 1,891400 | +0,46% |
| 2016-12-05 | 1,884838 | -0,35% |
| 2016-12-02 | 1,882202 | -0,14% |
| 2016-12-01 | 1,878524 | -0,20% |
| 2016-11-30 | 1,875112 | -0,18% |
| 2016-11-29 | 1,865941 | -0,49% |
| 2016-11-28 | 1,865250 | -0,04% |
| 2016-11-25 | 1,868302 | +0,16% |
| 2016-11-24 | 1,872704 | +0,24% |
| 2016-11-23 | 1,873113 | +0,02% |
| 2016-11-22 | 1,873110 | 0,00% |
| 2016-11-21 | 1,875442 | +0,12% |
| 2016-11-18 | 1,874115 | -0,07% |
| 2016-11-17 | 1,873283 | -0,04% |
| 2016-11-16 | 1,877403 | +0,22% |
| 2016-11-15 | 1,879503 | +0,11% |
| 2016-11-14 | 1,879321 | -0,01% |
| 2016-11-11 | 1,878134 | -0,06% |
| 2016-11-10 | 1,879013 | +0,05% |
| 2016-11-09 | 1,875268 | -0,20% |
| 2016-11-08 | 1,876068 | +0,04% |
| 2016-11-07 | 1,877410 | +0,07% |
| 2016-11-04 | 1,887262 | +0,52% |
| 2016-11-03 | 1,888466 | +0,06% |
| 2016-11-02 | 1,881671 | -0,36% |
| 2016-10-28 | 1,890344 | +0,46% |
| 2016-10-27 | 1,889883 | -0,02% |
| 2016-10-26 | 1,881852 | -0,42% |
| 2016-10-25 | 1,875120 | -0,36% |
| 2016-10-24 | 1,875273 | +0,01% |
| 2016-10-21 | 1,875916 | +0,03% |
| 2016-10-20 | 1,876550 | +0,03% |
| 2016-10-19 | 1,874992 | -0,08% |
| 2016-10-18 | 1,871034 | -0,21% |
| 2016-10-17 | 1,867320 | -0,20% |
| 2016-10-14 | 1,867421 | +0,01% |
| 2016-10-13 | 1,861845 | -0,30% |
| 2016-10-12 | 1,864163 | +0,12% |
| 2016-10-11 | 1,868085 | +0,21% |
| 2016-10-10 | 1,859731 | -0,45% |
| 2016-10-07 | 1,861433 | +0,09% |
| 2016-10-06 | 1,859837 | -0,09% |
| 2016-10-05 | 1,857564 | -0,12% |
| 2016-10-04 | 1,850899 | -0,36% |
| 2016-10-03 | 1,852073 | +0,06% |
| 2016-09-30 | 1,850587 | -0,08% |
| 2016-09-29 | 1,853006 | +0,13% |
| 2016-09-28 | 1,844210 | -0,47% |
| 2016-09-27 | 1,842468 | -0,09% |
| 2016-09-26 | 1,856245 | +0,75% |
| 2016-09-23 | 1,855465 | -0,04% |
| 2016-09-22 | 1,853154 | -0,12% |
| 2016-09-21 | 1,849722 | -0,19% |
| 2016-09-20 | 1,846189 | -0,19% |
| 2016-09-19 | 1,848881 | +0,15% |
| 2016-09-16 | 1,843894 | -0,27% |
| 2016-09-15 | 1,851726 | +0,42% |
| 2016-09-14 | 1,857610 | +0,32% |
| 2016-09-13 | 1,860657 | +0,16% |
| 2016-09-12 | 1,858062 | -0,14% |
| 2016-09-09 | 1,867407 | +0,50% |
| 2016-09-08 | 1,854791 | -0,68% |
| 2016-09-07 | 1,848364 | -0,35% |
| 2016-09-06 | 1,846111 | -0,12% |
| 2016-09-05 | 1,844627 | -0,08% |
| 2016-09-02 | 1,845522 | +0,05% |
| 2016-09-01 | 1,836442 | -0,49% |
| 2016-08-31 | 1,835529 | -0,05% |
| 2016-08-30 | 1,830952 | -0,25% |
| 2016-08-29 | 1,830024 | -0,05% |
| 2016-08-26 | 1,832196 | +0,12% |
| 2016-08-25 | 1,827443 | -0,26% |
| 2016-08-24 | 1,827823 | +0,02% |
| 2016-08-23 | 1,828656 | +0,05% |
| 2016-08-22 | 1,826514 | -0,12% |
| 2016-08-19 | 1,828742 | +0,12% |
| 2016-08-18 | 1,830700 | +0,11% |
| 2016-08-17 | 1,828877 | -0,10% |
| 2016-08-16 | 1,831623 | +0,15% |
| 2016-08-15 | 1,828779 | -0,16% |
| 2016-08-12 | 1,830520 | +0,10% |
| 2016-08-11 | 1,827065 | -0,19% |
| 2016-08-10 | 1,824651 | -0,13% |
| 2016-08-09 | 1,828386 | +0,20% |
| 2016-08-08 | 1,827103 | -0,07% |
| 2016-08-05 | 1,817960 | -0,50% |
| 2016-08-04 | 1,820970 | +0,17% |
| 2016-08-03 | 1,817273 | -0,20% |
| 2016-08-02 | 1,819938 | +0,15% |
| 2016-08-01 | 1,818308 | -0,09% |
| 2016-07-29 | 1,825605 | +0,40% |
| 2016-07-28 | 1,819270 | -0,35% |
| 2016-07-27 | 1,821916 | +0,15% |
| 2016-07-26 | 1,818775 | -0,17% |
| 2016-07-25 | 1,820591 | +0,10% |
| 2016-07-22 | 1,823739 | +0,17% |
| 2016-07-21 | 1,828201 | +0,24% |
| 2016-07-20 | 1,826251 | -0,11% |
| 2016-07-19 | 1,828926 | +0,15% |
| 2016-07-18 | 1,830278 | +0,07% |
| 2016-07-15 | 1,830255 | 0,00% |
| 2016-07-14 | 1,829468 | -0,04% |
| 2016-07-13 | 1,822417 | -0,39% |
| 2016-07-12 | 1,823790 | +0,08% |
| 2016-07-11 | 1,823824 | +0,00% |
| 2016-07-08 | 1,822465 | -0,07% |
| 2016-07-07 | 1,823480 | +0,06% |
| 2016-07-06 | 1,822468 | -0,06% |
| 2016-07-05 | 1,827373 | +0,27% |
| 2016-07-04 | 1,826182 | -0,07% |
| 2016-07-01 | 1,827322 | +0,06% |
| 2016-06-30 | 1,822212 | -0,28% |
| 2016-06-29 | 1,826090 | +0,21% |
| 2016-06-28 | 1,820807 | -0,29% |
| 2016-06-27 | 1,819966 | -0,05% |
| 2016-06-24 | 1,822845 | +0,16% |
| 2016-06-23 | 1,818728 | -0,23% |
| 2016-06-22 | 1,823523 | +0,26% |
| 2016-06-21 | 1,818115 | -0,30% |
| 2016-06-20 | 1,821611 | +0,19% |
| 2016-06-17 | 1,817770 | -0,21% |
| 2016-06-16 | 1,809826 | -0,44% |
| 2016-06-15 | 1,814355 | +0,25% |
| 2016-06-14 | 1,806947 | -0,41% |
| 2016-06-13 | 1,813881 | +0,38% |
| 2016-06-10 | 1,817166 | +0,18% |
| 2016-06-09 | 1,822321 | +0,28% |
| 2016-06-08 | 1,822936 | +0,03% |
| 2016-06-07 | 1,820067 | -0,16% |
| 2016-06-06 | 1,818246 | -0,10% |
| 2016-06-03 | 1,818738 | +0,03% |
| 2016-06-02 | 1,816855 | -0,10% |
| 2016-06-01 | 1,813106 | -0,21% |
| 2016-05-31 | 1,817334 | +0,23% |
| 2016-05-30 | 1,819691 | +0,13% |
| 2016-05-27 | 1,817195 | -0,14% |
| 2016-05-26 | 1,820623 | +0,19% |
| 2016-05-25 | 1,820914 | +0,02% |
| 2016-05-24 | 1,820625 | -0,02% |
| 2016-05-23 | 1,826471 | +0,32% |
| 2016-05-20 | 1,825908 | -0,03% |
| 2016-05-19 | 1,826824 | +0,05% |
| 2016-05-18 | 1,831772 | +0,27% |
| 2016-05-17 | 1,835977 | +0,23% |
| 2016-05-13 | 1,835957 | 0,00% |
| 2016-05-12 | 1,829177 | -0,37% |
| 2016-05-11 | 1,825560 | -0,20% |
| 2016-05-10 | 1,821384 | -0,23% |
| 2016-05-09 | 1,823554 | +0,12% |
| 2016-05-06 | 1,829392 | +0,32% |
| 2016-05-05 | 1,827942 | -0,08% |
| 2016-05-04 | 1,820321 | -0,42% |
| 2016-05-03 | 1,822507 | +0,12% |
| 2016-05-02 | 1,827510 | +0,27% |
| 2016-04-29 | 1,834283 | +0,37% |
| 2016-04-28 | 1,828614 | -0,31% |
| 2016-04-27 | 1,821911 | -0,37% |
| 2016-04-26 | 1,815078 | -0,38% |
| 2016-04-25 | 1,812784 | -0,13% |
| 2016-04-22 | 1,812508 | -0,02% |
| 2016-04-21 | 1,811763 | -0,04% |
| 2016-04-20 | 1,807626 | -0,23% |
| 2016-04-19 | 1,809325 | +0,09% |
| 2016-04-18 | 1,802717 | -0,37% |
| 2016-04-15 | 1,806466 | +0,21% |
| 2016-04-14 | 1,803874 | -0,14% |
| 2016-04-13 | 1,805031 | +0,06% |
| 2016-04-12 | 1,814099 | +0,50% |
| 2016-04-11 | 1,819823 | +0,32% |
| 2016-04-08 | 1,813082 | -0,37% |
| 2016-04-07 | 1,803876 | -0,51% |
| 2016-04-06 | 1,796196 | -0,43% |
| 2016-04-05 | 1,792796 | -0,19% |
| 2016-04-04 | 1,789005 | -0,21% |
| 2016-04-01 | 1,789846 | +0,05% |
| 2016-03-31 | 1,799072 | +0,52% |
| 2016-03-30 | 1,793018 | -0,34% |
| 2016-03-29 | 1,789511 | -0,20% |
| 2016-03-24 | 1,790781 | +0,07% |
| 2016-03-23 | 1,790693 | 0,00% |
| 2016-03-22 | 1,794027 | +0,19% |
| 2016-03-21 | 1,789557 | -0,25% |
| 2016-03-18 | 1,794055 | +0,25% |
| 2016-03-17 | 1,794153 | +0,01% |
| 2016-03-16 | 1,797537 | +0,19% |
| 2016-03-11 | 1,795128 | -0,13% |
| 2016-03-10 | 1,798183 | +0,17% |
| 2016-03-09 | 1,795979 | -0,12% |
| 2016-03-08 | 1,796516 | +0,03% |
| 2016-03-07 | 1,794839 | -0,09% |
| 2016-03-04 | 1,793031 | -0,10% |
| 2016-03-03 | 1,790418 | -0,15% |
| 2016-03-02 | 1,787018 | -0,19% |
| 2016-03-01 | 1,782404 | -0,26% |
| 2016-02-29 | 1,788157 | +0,32% |
| 2016-02-26 | 1,785571 | -0,14% |
| 2016-02-25 | 1,784310 | -0,07% |
| 2016-02-24 | 1,778364 | -0,33% |
| 2016-02-23 | 1,784574 | +0,35% |
| 2016-02-22 | 1,784997 | +0,02% |
| 2016-02-19 | 1,782841 | -0,12% |
| 2016-02-18 | 1,784559 | +0,10% |
| 2016-02-17 | 1,779242 | -0,30% |
| 2016-02-16 | 1,777872 | -0,08% |
| 2016-02-15 | 1,791477 | +0,77% |
| 2016-02-12 | 1,786112 | -0,30% |
| 2016-02-11 | 1,783274 | -0,16% |
| 2016-02-10 | 1,778951 | -0,24% |
| 2016-02-09 | 1,778773 | -0,01% |
| 2016-02-08 | 1,788847 | +0,57% |
| 2016-02-05 | 1,788090 | -0,04% |
| 2016-02-04 | 1,779726 | -0,47% |
| 2016-02-03 | 1,779930 | +0,01% |
| 2016-02-02 | 1,778012 | -0,11% |
| 2016-02-01 | 1,779137 | +0,06% |
| 2016-01-29 | 1,782535 | +0,19% |
| 2016-01-28 | 1,790672 | +0,46% |
| 2016-01-27 | 1,794215 | +0,20% |
| 2016-01-26 | 1,787028 | -0,40% |
| 2016-01-25 | 1,780990 | -0,34% |
| 2016-01-22 | 1,782042 | +0,06% |
| 2016-01-21 | 1,778823 | -0,18% |
| 2016-01-20 | 1,770939 | -0,44% |
| 2016-01-19 | 1,776428 | +0,31% |
| 2016-01-18 | 1,774002 | -0,14% |
| 2016-01-15 | 1,782847 | +0,50% |
| 2016-01-14 | 1,782728 | -0,01% |
| 2016-01-13 | 1,790742 | +0,45% |
| 2016-01-12 | 1,781856 | -0,50% |
| 2016-01-11 | 1,785639 | +0,21% |
| 2016-01-08 | 1,790959 | +0,30% |
| 2016-01-07 | 1,789523 | -0,08% |
| 2016-01-06 | 1,778922 | -0,59% |
| 2016-01-05 | 1,773742 | -0,29% |
| 2016-01-04 | 1,774858 | +0,06% |
| 2015-12-31 | 1,770488 | -0,25% |
| 2015-12-30 | 1,762554 | -0,45% |
| 2015-12-29 | 1,761089 | -0,08% |
| 2015-12-28 | 1,763034 | +0,11% |
| 2015-12-23 | 1,759033 | -0,23% |
| 2015-12-22 | 1,755045 | -0,23% |
| 2015-12-21 | 1,761206 | +0,35% |
| 2015-12-18 | 1,765033 | +0,22% |
| 2015-12-17 | 1,755725 | -0,53% |
| 2015-12-16 | 1,754641 | -0,06% |
| 2015-12-15 | 1,768194 | +0,77% |
| 2015-12-14 | 1,770191 | +0,11% |
| 2015-12-11 | 1,783699 | +0,76% |
| 2015-12-10 | 1,778086 | -0,31% |
| 2015-12-09 | 1,776710 | -0,08% |
| 2015-12-08 | 1,773146 | -0,20% |
| 2015-12-07 | 1,770253 | -0,16% |
| 2015-12-04 | 1,775734 | +0,31% |
| 2015-12-03 | 1,780110 | +0,25% |
| 2015-12-02 | 1,769416 | -0,60% |
| 2015-12-01 | 1,774285 | +0,28% |
| 2015-11-30 | 1,776901 | +0,15% |
| 2015-11-27 | 1,772547 | -0,25% |
| 2015-11-26 | 1,780811 | +0,47% |
| 2015-11-25 | 1,777001 | -0,21% |
| 2015-11-24 | 1,783428 | +0,36% |
| 2015-11-23 | 1,783894 | +0,03% |
| 2015-11-20 | 1,784215 | +0,02% |
| 2015-11-19 | 1,791409 | +0,40% |
| 2015-11-18 | 1,787788 | -0,20% |
| 2015-11-17 | 1,794655 | +0,38% |
| 2015-11-16 | 1,795368 | +0,04% |
| 2015-11-13 | 1,800665 | +0,30% |
| 2015-11-12 | 1,796806 | -0,21% |
| 2015-11-11 | 1,796856 | +0,00% |
| 2015-11-10 | 1,800195 | +0,19% |
| 2015-11-09 | 1,804475 | +0,24% |
| 2015-11-06 | 1,793969 | -0,58% |
| 2015-11-05 | 1,792673 | -0,07% |
| 2015-11-04 | 1,798590 | +0,33% |
| 2015-11-03 | 1,801059 | +0,14% |
| 2015-11-02 | 1,803901 | +0,16% |
| 2015-10-30 | 1,804740 | +0,05% |
| 2015-10-29 | 1,798575 | -0,34% |
| 2015-10-28 | 1,799527 | +0,05% |
| 2015-10-27 | 1,797837 | -0,09% |
| 2015-10-26 | 1,801361 | +0,20% |
| 2015-10-22 | 1,802345 | +0,05% |
| 2015-10-21 | 1,805845 | +0,19% |
| 2015-10-20 | 1,802339 | -0,19% |
| 2015-10-19 | 1,794688 | -0,42% |
| 2015-10-16 | 1,791778 | -0,16% |
| 2015-10-15 | 1,796934 | +0,29% |
| 2015-10-14 | 1,810180 | +0,74% |
| 2015-10-13 | 1,805623 | -0,25% |
| 2015-10-12 | 1,803414 | -0,12% |
| 2015-10-09 | 1,804357 | +0,05% |
| 2015-10-08 | 1,803544 | -0,05% |
| 2015-10-07 | 1,803976 | +0,02% |
| 2015-10-06 | 1,809066 | +0,28% |
| 2015-10-05 | 1,801930 | -0,39% |
| 2015-10-02 | 1,801223 | -0,04% |
| 2015-10-01 | 1,789559 | -0,65% |
| 2015-09-30 | 1,795771 | +0,35% |
| 2015-09-29 | 1,802533 | +0,38% |
| 2015-09-28 | 1,798995 | -0,20% |
| 2015-09-25 | 1,798522 | -0,03% |
| 2015-09-24 | 1,790141 | -0,47% |
| 2015-09-23 | 1,785471 | -0,26% |
| 2015-09-22 | 1,782986 | -0,14% |
| 2015-09-21 | 1,788217 | +0,29% |
| 2015-09-18 | 1,786583 | -0,09% |
| 2015-09-17 | 1,794738 | +0,46% |
| 2015-09-16 | 1,791379 | -0,19% |
| 2015-09-15 | 1,792844 | +0,08% |
| 2015-09-14 | 1,798983 | +0,34% |
| 2015-09-11 | 1,804757 | +0,32% |
| 2015-09-10 | 1,813370 | +0,48% |
| 2015-09-09 | 1,814510 | +0,06% |
| 2015-09-08 | 1,814404 | -0,01% |
| 2015-09-07 | 1,822484 | +0,45% |
| 2015-09-04 | 1,819217 | -0,18% |
| 2015-09-03 | 1,821585 | +0,13% |
| 2015-09-02 | 1,814977 | -0,36% |
| 2015-09-01 | 1,820195 | +0,29% |
| 2015-08-31 | 1,819869 | -0,02% |
| 2015-08-28 | 1,813121 | -0,37% |
| 2015-08-27 | 1,808927 | -0,23% |
| 2015-08-26 | 1,804801 | -0,23% |
| 2015-08-25 | 1,822239 | +0,97% |
| 2015-08-24 | 1,815724 | -0,36% |
| 2015-08-19 | 1,796337 | -1,07% |
| 2015-08-18 | 1,797084 | +0,04% |
| 2015-08-17 | 1,799968 | +0,16% |
| 2015-08-14 | 1,802348 | +0,13% |
| 2015-08-13 | 1,808264 | +0,33% |
| 2015-08-12 | 1,815906 | +0,42% |
| 2015-08-11 | 1,814853 | -0,06% |
| 2015-08-10 | 1,810413 | -0,24% |
| 2015-08-07 | 1,811825 | +0,08% |
| 2015-08-06 | 1,805841 | -0,33% |
| 2015-08-05 | 1,793044 | -0,71% |
| 2015-08-04 | 1,788681 | -0,24% |
| 2015-08-03 | 1,788622 | 0,00% |
| 2015-07-31 | 1,788967 | +0,02% |
| 2015-07-30 | 1,791223 | +0,13% |
| 2015-07-29 | 1,792353 | +0,06% |
| 2015-07-28 | 1,794105 | +0,10% |
| 2015-07-27 | 1,795512 | +0,08% |
| 2015-07-24 | 1,799537 | +0,22% |
| 2015-07-23 | 1,794408 | -0,29% |
| 2015-07-22 | 1,793185 | -0,07% |
| 2015-07-21 | 1,798646 | +0,30% |
| 2015-07-20 | 1,797547 | -0,06% |
| 2015-07-17 | 1,799172 | +0,09% |
| 2015-07-16 | 1,799115 | 0,00% |
| 2015-07-15 | 1,801068 | +0,11% |
| 2015-07-14 | 1,803782 | +0,15% |
| 2015-07-13 | 1,797587 | -0,34% |
| 2015-07-10 | 1,793430 | -0,23% |
| 2015-07-09 | 1,793448 | +0,00% |
| 2015-07-08 | 1,787423 | -0,34% |
| 2015-07-07 | 1,778596 | -0,49% |
| 2015-07-06 | 1,786745 | +0,46% |
| 2015-07-03 | 1,795216 | +0,47% |
| 2015-07-02 | 1,796268 | +0,06% |
| 2015-07-01 | 1,796713 | +0,02% |
| 2015-06-30 | 1,792196 | -0,25% |
| 2015-06-29 | 1,795488 | +0,18% |
| 2015-06-26 | 1,801349 | +0,33% |
| 2015-06-25 | 1,796732 | -0,26% |
| 2015-06-24 | 1,794354 | -0,13% |
| 2015-06-23 | 1,796405 | +0,11% |
| 2015-06-22 | 1,795130 | -0,07% |
| 2015-06-19 | 1,792867 | -0,13% |
| 2015-06-18 | 1,787078 | -0,32% |
| 2015-06-17 | 1,793084 | +0,34% |
| 2015-06-16 | 1,799869 | +0,38% |
| 2015-06-15 | 1,800921 | +0,06% |
| 2015-06-12 | 1,805004 | +0,23% |
| 2015-06-11 | 1,811605 | +0,37% |
| 2015-06-10 | 1,816096 | +0,25% |
| 2015-06-09 | 1,810390 | -0,31% |
| 2015-06-08 | 1,813791 | +0,19% |
| 2015-06-05 | 1,810900 | -0,16% |
| 2015-06-04 | 1,814681 | +0,21% |
| 2015-06-03 | 1,814411 | -0,01% |
| 2015-06-02 | 1,808170 | -0,34% |
| 2015-06-01 | 1,806666 | -0,08% |
| 2015-05-29 | 1,793665 | -0,72% |
| 2015-05-28 | 1,790882 | -0,16% |
| 2015-05-27 | 1,790721 | -0,01% |
| 2015-05-26 | 1,788477 | -0,13% |
| 2015-05-22 | 1,793449 | +0,28% |
| 2015-05-21 | 1,791082 | -0,13% |
| 2015-05-20 | 1,791580 | +0,03% |
| 2015-05-19 | 1,788269 | -0,18% |
| 2015-05-18 | 1,789441 | +0,07% |
| 2015-05-15 | 1,786254 | -0,18% |
| 2015-05-14 | 1,789123 | +0,16% |
| 2015-05-13 | 1,788661 | -0,03% |
| 2015-05-12 | 1,792977 | +0,24% |
| 2015-05-11 | 1,787541 | -0,30% |
| 2015-05-08 | 1,784467 | -0,17% |
| 2015-05-07 | 1,789041 | +0,26% |
| 2015-05-06 | 1,781345 | -0,43% |
| 2015-05-05 | 1,776096 | -0,29% |
| 2015-05-04 | 1,783088 | +0,39% |
| 2015-04-30 | 1,773646 | -0,53% |
| 2015-04-29 | 1,762276 | -0,64% |
| 2015-04-28 | 1,760634 | -0,09% |
| 2015-04-27 | 1,766985 | +0,36% |
| 2015-04-24 | 1,753201 | -0,78% |
| 2015-04-23 | 1,761983 | +0,50% |
| 2015-04-22 | 1,754221 | -0,44% |
| 2015-04-21 | 1,753940 | -0,02% |
| 2015-04-20 | 1,762321 | +0,48% |
| 2015-04-17 | 1,762644 | +0,02% |
| 2015-04-16 | 1,763357 | +0,04% |
| 2015-04-15 | 1,758767 | -0,26% |
| 2015-04-14 | 1,747999 | -0,61% |
| 2015-04-13 | 1,751766 | +0,22% |
| 2015-04-10 | 1,747939 | -0,22% |
| 2015-04-09 | 1,742066 | -0,34% |
| 2015-04-08 | 1,738110 | -0,23% |
| 2015-04-07 | 1,748023 | +0,57% |
| 2015-04-03 | 1,734984 | -0,75% |
| 2015-04-02 | 1,734984 | +0,00% |
| 2015-04-01 | 1,740054 | +0,29% |
| 2015-03-31 | 1,730733 | -0,54% |
| 2015-03-30 | 1,736964 | +0,36% |
| 2015-03-26 | 1,744333 | +0,42% |
| 2015-03-25 | 1,739443 | -0,28% |
| 2015-03-24 | 1,737274 | -0,12% |
| 2015-03-23 | 1,735339 | -0,11% |
| 2015-03-20 | 1,733032 | -0,13% |
| 2015-03-19 | 1,728386 | -0,27% |
| 2015-03-18 | 1,731844 | +0,20% |
| 2015-03-17 | 1,737312 | +0,32% |
| 2015-03-16 | 1,746717 | +0,54% |
| 2015-03-13 | 1,750794 | +0,23% |
| 2015-03-12 | 1,742143 | -0,49% |
| 2015-03-11 | 1,755354 | +0,76% |
| 2015-03-10 | 1,758057 | +0,15% |
| 2015-03-09 | 1,751751 | -0,36% |
| 2015-03-06 | 1,756115 | +0,25% |
| 2015-03-05 | 1,754131 | -0,11% |
| 2015-03-04 | 1,751252 | -0,16% |
| 2015-03-03 | 1,743955 | -0,42% |
| 2015-03-02 | 1,740835 | -0,18% |
| 2015-02-27 | 1,738817 | -0,12% |
| 2015-02-26 | 1,734597 | -0,24% |
| 2015-02-25 | 1,737310 | +0,16% |
| 2015-02-24 | 1,739961 | +0,15% |
| 2015-02-23 | 1,737312 | -0,15% |
| 2015-02-20 | 1,732217 | -0,29% |
| 2015-02-19 | 1,735782 | +0,21% |
| 2015-02-18 | 1,742842 | +0,41% |
| 2015-02-17 | 1,742459 | -0,02% |
| 2015-02-16 | 1,740981 | -0,08% |
| 2015-02-13 | 1,739690 | -0,07% |
| 2015-02-12 | 1,741169 | +0,09% |
| 2015-02-11 | 1,738922 | -0,13% |
| 2015-02-10 | 1,739175 | +0,01% |
| 2015-02-09 | 1,729745 | -0,54% |
| 2015-02-06 | 1,725942 | -0,22% |
| 2015-02-05 | 1,727902 | +0,11% |
| 2015-02-04 | 1,728723 | +0,05% |
| 2015-02-03 | 1,728000 | -0,04% |
| 2015-02-02 | 1,728252 | +0,01% |
| 2015-01-30 | 1,726925 | -0,08% |
| 2015-01-29 | 1,718794 | -0,47% |
| 2015-01-28 | 1,720175 | +0,08% |
| 2015-01-27 | 1,725942 | +0,34% |
| 2015-01-26 | 1,720167 | -0,33% |
| 2015-01-23 | 1,716272 | -0,23% |
| 2015-01-22 | 1,720731 | +0,26% |
| 2015-01-21 | 1,720866 | +0,01% |
| 2015-01-20 | 1,725911 | +0,29% |
| 2015-01-19 | 1,717766 | -0,47% |
| 2015-01-16 | 1,721311 | +0,21% |
| 2015-01-15 | 1,716884 | -0,26% |
| 2015-01-14 | 1,710907 | -0,35% |
| 2015-01-13 | 1,704423 | -0,38% |
| 2015-01-12 | 1,702870 | -0,09% |
| 2015-01-09 | 1,704532 | +0,10% |
| 2015-01-08 | 1,705382 | +0,05% |
| 2015-01-07 | 1,705355 | 0,00% |
| 2015-01-06 | 1,702993 | -0,14% |
| 2015-01-05 | 1,702855 | -0,01% |
| 2014-12-31 | 1,692120 | -0,63% |
| 2014-12-30 | 1,689284 | -0,17% |
| 2014-12-29 | 1,683970 | -0,31% |
| 2014-12-23 | 1,684991 | +0,06% |
| 2014-12-22 | 1,689382 | +0,26% |
| 2014-12-19 | 1,693529 | +0,25% |
| 2014-12-18 | 1,685107 | -0,50% |
| 2014-12-17 | 1,680931 | -0,25% |
| 2014-12-16 | 1,680371 | -0,03% |
| 2014-12-15 | 1,679111 | -0,07% |
| 2014-12-12 | 1,693958 | +0,88% |
| 2014-12-11 | 1,697765 | +0,22% |
| 2014-12-10 | 1,700902 | +0,18% |
| 2014-12-09 | 1,702751 | +0,11% |
| 2014-12-08 | 1,711060 | +0,49% |
| 2014-12-05 | 1,708099 | -0,17% |
| 2014-12-04 | 1,701451 | -0,39% |
| 2014-12-03 | 1,700726 | -0,04% |
| 2014-12-02 | 1,693687 | -0,41% |
| 2014-12-01 | 1,690569 | -0,18% |
| 2014-11-28 | 1,685519 | -0,30% |
| 2014-11-27 | 1,687916 | +0,14% |
| 2014-11-26 | 1,689432 | +0,09% |
| 2014-11-25 | 1,689437 | +0,00% |
| 2014-11-24 | 1,685191 | -0,25% |
| 2014-11-21 | 1,685338 | +0,01% |
| 2014-11-20 | 1,682190 | -0,19% |
| 2014-11-19 | 1,681477 | -0,04% |
| 2014-11-18 | 1,683853 | +0,14% |
| 2014-11-17 | 1,679699 | -0,25% |
| 2014-11-14 | 1,680084 | +0,02% |
| 2014-11-13 | 1,675193 | -0,29% |
| 2014-11-12 | 1,681708 | +0,39% |
| 2014-11-11 | 1,684381 | +0,16% |
| 2014-11-10 | 1,683877 | -0,03% |
| 2014-11-07 | 1,686115 | +0,13% |
| 2014-11-06 | 1,682272 | -0,23% |
| 2014-11-05 | 1,675498 | -0,40% |
| 2014-11-04 | 1,674671 | -0,05% |
| 2014-11-03 | 1,678162 | +0,21% |
| 2014-10-31 | 1,669237 | -0,53% |
| 2014-10-30 | 1,670362 | +0,07% |
| 2014-10-29 | 1,667979 | -0,14% |
| 2014-10-28 | 1,671728 | +0,22% |
| 2014-10-27 | 1,673333 | +0,10% |
| 2014-10-22 | 1,669150 | -0,25% |
| 2014-10-21 | 1,669903 | +0,05% |
| 2014-10-20 | 1,669274 | -0,04% |
| 2014-10-17 | 1,667336 | -0,12% |
| 2014-10-16 | 1,665551 | -0,11% |
| 2014-10-15 | 1,667215 | +0,10% |
| 2014-10-14 | 1,673203 | +0,36% |
| 2014-10-13 | 1,677313 | +0,25% |
| 2014-10-10 | 1,682541 | +0,31% |
| 2014-10-09 | 1,679978 | -0,15% |
| 2014-10-08 | 1,688647 | +0,52% |
| 2014-10-07 | 1,688385 | -0,02% |
| 2014-10-06 | 1,696419 | +0,48% |
| 2014-10-03 | 1,698604 | +0,13% |
| 2014-10-02 | 1,696257 | -0,14% |
| 2014-10-01 | 1,700875 | +0,27% |
| 2014-09-30 | 1,699709 | -0,07% |
| 2014-09-29 | 1,704555 | +0,29% |
| 2014-09-26 | 1,699490 | -0,30% |
| 2014-09-25 | 1,702988 | +0,21% |
| 2014-09-24 | 1,701079 | -0,11% |
| 2014-09-23 | 1,700072 | -0,06% |
| 2014-09-22 | 1,702111 | +0,12% |
| 2014-09-19 | 1,698633 | -0,20% |
| 2014-09-18 | 1,700962 | +0,14% |
| 2014-09-17 | 1,700592 | -0,02% |
| 2014-09-16 | 1,696979 | -0,21% |
| 2014-09-15 | 1,699637 | +0,16% |
| 2014-09-12 | 1,698320 | -0,08% |
| 2014-09-11 | 1,695899 | -0,14% |
| 2014-09-10 | 1,699778 | +0,23% |
| 2014-09-09 | 1,699183 | -0,04% |
| 2014-09-08 | 1,689211 | -0,59% |
| 2014-09-05 | 1,688729 | -0,03% |
| 2014-09-04 | 1,682866 | -0,35% |
| 2014-09-03 | 1,685407 | +0,15% |
| 2014-09-02 | 1,683089 | -0,14% |
| 2014-09-01 | 1,681962 | -0,07% |
| 2014-08-29 | 1,686011 | +0,24% |
| 2014-08-28 | 1,677508 | -0,50% |
| 2014-08-27 | 1,682036 | +0,27% |
| 2014-08-26 | 1,681752 | -0,02% |
| 2014-08-25 | 1,679532 | -0,13% |
| 2014-08-22 | 1,679883 | +0,02% |
| 2014-08-21 | 1,682643 | +0,16% |
| 2014-08-19 | 1,678379 | -0,25% |
| 2014-08-18 | 1,678462 | +0,00% |
| 2014-08-15 | 1,672668 | -0,35% |
| 2014-08-14 | 1,675619 | +0,18% |
| 2014-08-13 | 1,675733 | +0,01% |
| 2014-08-12 | 1,670736 | -0,30% |
| 2014-08-11 | 1,671976 | +0,07% |
| 2014-08-08 | 1,675022 | +0,18% |
| 2014-08-07 | 1,679187 | +0,25% |
| 2014-08-06 | 1,679190 | +0,00% |
| 2014-08-05 | 1,677375 | -0,11% |
| 2014-08-04 | 1,675165 | -0,13% |
| 2014-08-01 | 1,678817 | +0,22% |
| 2014-07-31 | 1,674122 | -0,28% |
| 2014-07-30 | 1,669609 | -0,27% |
| 2014-07-29 | 1,666505 | -0,19% |
| 2014-07-28 | 1,663354 | -0,19% |
| 2014-07-25 | 1,662445 | -0,05% |
| 2014-07-24 | 1,655091 | -0,44% |
| 2014-07-23 | 1,651274 | -0,23% |
| 2014-07-22 | 1,657950 | +0,40% |
| 2014-07-21 | 1,655813 | -0,13% |
| 2014-07-18 | 1,656324 | +0,03% |
| 2014-07-17 | 1,658958 | +0,16% |
| 2014-07-16 | 1,654082 | -0,29% |
| 2014-07-15 | 1,651088 | -0,18% |
| 2014-07-14 | 1,651639 | +0,03% |
| 2014-07-11 | 1,654549 | +0,18% |
| 2014-07-10 | 1,653267 | -0,08% |
| 2014-07-09 | 1,653501 | +0,01% |
| 2014-07-08 | 1,654718 | +0,07% |
| 2014-07-07 | 1,660799 | +0,37% |
| 2014-07-04 | 1,661430 | +0,04% |
| 2014-07-03 | 1,670932 | +0,57% |
| 2014-07-02 | 1,669683 | -0,07% |
| 2014-07-01 | 1,663527 | -0,37% |
| 2014-06-30 | 1,667461 | +0,24% |
| 2014-06-27 | 1,663425 | -0,24% |
| 2014-06-26 | 1,659707 | -0,22% |
| 2014-06-25 | 1,657911 | -0,11% |
| 2014-06-24 | 1,656896 | -0,06% |
| 2014-06-23 | 1,659043 | +0,13% |
| 2014-06-20 | 1,657272 | -0,11% |
| 2014-06-19 | 1,657560 | +0,02% |
| 2014-06-18 | 1,660810 | +0,20% |
| 2014-06-17 | 1,657553 | -0,20% |
| 2014-06-16 | 1,660895 | +0,20% |
| 2014-06-13 | 1,659394 | -0,09% |
| 2014-06-12 | 1,655239 | -0,25% |
| 2014-06-11 | 1,650416 | -0,29% |
| 2014-06-10 | 1,645989 | -0,27% |
| 2014-06-06 | 1,639754 | -0,38% |
| 2014-06-05 | 1,644640 | +0,30% |
| 2014-06-04 | 1,648479 | +0,23% |
| 2014-06-03 | 1,644580 | -0,24% |
| 2014-06-02 | 1,638904 | -0,35% |
| 2014-05-30 | 1,634926 | -0,24% |
| 2014-05-29 | 1,631731 | -0,20% |
| 2014-05-28 | 1,631625 | -0,01% |
| 2014-05-27 | 1,628411 | -0,20% |
| 2014-05-26 | 1,627350 | -0,07% |
| 2014-05-23 | 1,627926 | +0,04% |
| 2014-05-22 | 1,629489 | +0,10% |
| 2014-05-21 | 1,626967 | -0,15% |
| 2014-05-20 | 1,628610 | +0,10% |
| 2014-05-19 | 1,625346 | -0,20% |
| 2014-05-16 | 1,625744 | +0,02% |
| 2014-05-15 | 1,621247 | -0,28% |
| 2014-05-14 | 1,622553 | +0,08% |
| 2014-05-13 | 1,622211 | -0,02% |
| 2014-05-12 | 1,619441 | -0,17% |
| 2014-05-09 | 1,622021 | +0,16% |
| 2014-05-08 | 1,622184 | +0,01% |
| 2014-05-07 | 1,628198 | +0,37% |
| 2014-05-06 | 1,634166 | +0,37% |
| 2014-05-05 | 1,626606 | -0,46% |
| 2014-04-30 | 1,628967 | +0,15% |
| 2014-04-29 | 1,633840 | +0,30% |
| 2014-04-28 | 1,630422 | -0,21% |
| 2014-04-25 | 1,632740 | +0,14% |
| 2014-04-24 | 1,632582 | -0,01% |
| 2014-04-23 | 1,627756 | -0,30% |
| 2014-04-22 | 1,623027 | -0,29% |
| 2014-04-17 | 1,620758 | -0,14% |
| 2014-04-16 | 1,621404 | +0,04% |
| 2014-04-15 | 1,620281 | -0,07% |
| 2014-04-14 | 1,621716 | +0,09% |
| 2014-04-11 | 1,619037 | -0,17% |
| 2014-04-10 | 1,618012 | -0,06% |
| 2014-04-09 | 1,612222 | -0,36% |
| 2014-04-08 | 1,615230 | +0,19% |
| 2014-04-07 | 1,619994 | +0,29% |
| 2014-04-04 | 1,623674 | +0,23% |
| 2014-04-03 | 1,621362 | -0,14% |
| 2014-04-02 | 1,614137 | -0,45% |
| 2014-04-01 | 1,608660 | -0,34% |
| 2014-03-31 | 1,610198 | +0,10% |
| 2014-03-28 | 1,614750 | +0,28% |
| 2014-03-27 | 1,620407 | +0,35% |
| 2014-03-26 | 1,615030 | -0,33% |
| 2014-03-25 | 1,614462 | -0,04% |
| 2014-03-24 | 1,616024 | +0,10% |
| 2014-03-21 | 1,612095 | -0,24% |
| 2014-03-20 | 1,609047 | -0,19% |
| 2014-03-19 | 1,605070 | -0,25% |
| 2014-03-18 | 1,607898 | +0,18% |
| 2014-03-17 | 1,608216 | +0,02% |
| 2014-03-14 | 1,611056 | +0,18% |
| 2014-03-13 | 1,616062 | +0,31% |
| 2014-03-12 | 1,620283 | +0,26% |
| 2014-03-11 | 1,622049 | +0,11% |
| 2014-03-10 | 1,616558 | -0,34% |
| 2014-03-07 | 1,616484 | 0,00% |
| 2014-03-06 | 1,618379 | +0,12% |
| 2014-03-05 | 1,615961 | -0,15% |
| 2014-03-04 | 1,617568 | +0,10% |
| 2014-03-03 | 1,621092 | +0,22% |
| 2014-02-28 | 1,621582 | +0,03% |
| 2014-02-27 | 1,621524 | 0,00% |
| 2014-02-26 | 1,616470 | -0,31% |
| 2014-02-25 | 1,623008 | +0,40% |
| 2014-02-24 | 1,626671 | +0,23% |
| 2014-02-21 | 1,630157 | +0,21% |
| 2014-02-20 | 1,634954 | +0,29% |
| 2014-02-19 | 1,634677 | -0,02% |
| 2014-02-18 | 1,624699 | -0,61% |
| 2014-02-17 | 1,623525 | -0,07% |
| 2014-02-14 | 1,622253 | -0,08% |
| 2014-02-13 | 1,623258 | +0,06% |
| 2014-02-12 | 1,617414 | -0,36% |
| 2014-02-11 | 1,619496 | +0,13% |
| 2014-02-10 | 1,620270 | +0,05% |
| 2014-02-07 | 1,614360 | -0,36% |
| 2014-02-06 | 1,612626 | -0,11% |
| 2014-02-05 | 1,611817 | -0,05% |
| 2014-02-04 | 1,616374 | +0,28% |
| 2014-02-03 | 1,621838 | +0,34% |
| 2014-01-31 | 1,615873 | -0,37% |
| 2014-01-30 | 1,618145 | +0,14% |
| 2014-01-29 | 1,610270 | -0,49% |
| 2014-01-28 | 1,597113 | -0,82% |
| 2014-01-27 | 1,603016 | +0,37% |
| 2014-01-24 | 1,609544 | +0,41% |
| 2014-01-23 | 1,604547 | -0,31% |
| 2014-01-22 | 1,600003 | -0,28% |
| 2014-01-21 | 1,602428 | +0,15% |
| 2014-01-20 | 1,597360 | -0,32% |
| 2014-01-17 | 1,593635 | -0,23% |
| 2014-01-16 | 1,590225 | -0,21% |
| 2014-01-15 | 1,586338 | -0,24% |
| 2014-01-14 | 1,581710 | -0,29% |
| 2014-01-13 | 1,578349 | -0,21% |
| 2014-01-10 | 1,582957 | +0,29% |
| 2014-01-09 | 1,581566 | -0,09% |
| 2014-01-08 | 1,575332 | -0,39% |
| 2014-01-07 | 1,574919 | -0,03% |
| 2014-01-06 | 1,574738 | -0,01% |
| 2014-01-03 | 1,567608 | -0,45% |
| 2014-01-02 | 1,562008 | -0,36% |
| 2013-12-31 | 1,554385 | -0,49% |
| 2013-12-30 | 1,556502 | +0,14% |
| 2013-12-23 | 1,552241 | -0,27% |
| 2013-12-20 | 1,557127 | +0,31% |
| 2013-12-19 | 1,553770 | -0,22% |
| 2013-12-18 | 1,545994 | -0,50% |
| 2013-12-17 | 1,545309 | -0,04% |
| 2013-12-16 | 1,554134 | +0,57% |
| 2013-12-13 | 1,561911 | +0,50% |
| 2013-12-12 | 1,556697 | -0,33% |
| 2013-12-11 | 1,553046 | -0,23% |
| 2013-12-10 | 1,551971 | -0,07% |
| 2013-12-09 | 1,547351 | -0,30% |
| 2013-12-06 | 1,548398 | +0,07% |
| 2013-12-05 | 1,550126 | +0,11% |
| 2013-12-04 | 1,553310 | +0,21% |
| 2013-12-03 | 1,553564 | +0,02% |
| 2013-12-02 | 1,549122 | -0,29% |
| 2013-11-29 | 1,545365 | -0,24% |
| 2013-11-28 | 1,533345 | -0,78% |
| 2013-11-27 | 1,529268 | -0,27% |
| 2013-11-26 | 1,525924 | -0,22% |
| 2013-11-25 | 1,528581 | +0,17% |
| 2013-11-22 | 1,527691 | -0,06% |
| 2013-11-21 | 1,525312 | -0,16% |
| 2013-11-20 | 1,521305 | -0,26% |
| 2013-11-19 | 1,522725 | +0,09% |
| 2013-11-18 | 1,521265 | -0,10% |
| 2013-11-15 | 1,525826 | +0,30% |
| 2013-11-14 | 1,520505 | -0,35% |
| 2013-11-13 | 1,518195 | -0,15% |
| 2013-11-12 | 1,519311 | +0,07% |
| 2013-11-11 | 1,513968 | -0,35% |
| 2013-11-08 | 1,515093 | +0,07% |
| 2013-11-07 | 1,517704 | +0,17% |
| 2013-11-06 | 1,512893 | -0,32% |
| 2013-11-05 | 1,507186 | -0,38% |
| 2013-11-04 | 1,502530 | -0,31% |
| 2013-10-31 | 1,490965 | -0,77% |
| 2013-10-30 | 1,485177 | -0,39% |
| 2013-10-29 | 1,476169 | -0,61% |
| 2013-10-28 | 1,469112 | -0,48% |
| 2013-10-25 | 1,470737 | +0,11% |
| 2013-10-24 | 1,470756 | +0,00% |
| 2013-10-22 | 1,472718 | +0,13% |
| 2013-10-21 | 1,471487 | -0,08% |
| 2013-10-18 | 1,470288 | -0,08% |
| 2013-10-17 | 1,475642 | +0,36% |
| 2013-10-16 | 1,475307 | -0,02% |
| 2013-10-15 | 1,477606 | +0,16% |
| 2013-10-14 | 1,472374 | -0,35% |
| 2013-10-11 | 1,470320 | -0,14% |
| 2013-10-10 | 1,480734 | +0,71% |
| 2013-10-09 | 1,484735 | +0,27% |
| 2013-10-08 | 1,480167 | -0,31% |
| 2013-10-07 | 1,479479 | -0,05% |
| 2013-10-04 | 1,477187 | -0,15% |
| 2013-10-03 | 1,477563 | +0,03% |
| 2013-10-02 | 1,478192 | +0,04% |
| 2013-10-01 | 1,476517 | -0,11% |
| 2013-09-30 | 1,484032 | +0,51% |
| 2013-09-27 | 1,489111 | +0,34% |
| 2013-09-26 | 1,486109 | -0,20% |
| 2013-09-25 | 1,482774 | -0,22% |
| 2013-09-24 | 1,461752 | -1,42% |
| 2013-09-23 | 1,457915 | -0,26% |
| 2013-09-20 | 1,457595 | -0,02% |
| 2013-09-19 | 1,453098 | -0,31% |
| 2013-09-18 | 1,459524 | +0,44% |
| 2013-09-17 | 1,459488 | 0,00% |
| 2013-09-16 | 1,462833 | +0,23% |
| 2013-09-13 | 1,467469 | +0,32% |
| 2013-09-12 | 1,466069 | -0,10% |
| 2013-09-11 | 1,463736 | -0,16% |
| 2013-09-10 | 1,447698 | -1,10% |
| 2013-09-09 | 1,450814 | +0,22% |
| 2013-09-06 | 1,458027 | +0,50% |
| 2013-09-05 | 1,461727 | +0,25% |
| 2013-09-04 | 1,458056 | -0,25% |
| 2013-09-03 | 1,461649 | +0,25% |
| 2013-09-02 | 1,458449 | -0,22% |
| 2013-08-30 | 1,456920 | -0,10% |
| 2013-08-29 | 1,456405 | -0,04% |
| 2013-08-28 | 1,460260 | +0,26% |
| 2013-08-27 | 1,453071 | -0,49% |
| 2013-08-26 | 1,450232 | -0,20% |
| 2013-08-23 | 1,448975 | -0,09% |
| 2013-08-22 | 1,448290 | -0,05% |
| 2013-08-21 | 1,444585 | -0,26% |
| 2013-08-16 | 1,448440 | +0,27% |
| 2013-08-15 | 1,446449 | -0,14% |
| 2013-08-14 | 1,444379 | -0,14% |
| 2013-08-13 | 1,439007 | -0,37% |
| 2013-08-12 | 1,433451 | -0,39% |
| 2013-08-09 | 1,432736 | -0,05% |
| 2013-08-08 | 1,436504 | +0,26% |
| 2013-08-07 | 1,431854 | -0,32% |
| 2013-08-06 | 1,432366 | +0,04% |
| 2013-08-05 | 1,434802 | +0,17% |
| 2013-08-02 | 1,437287 | +0,17% |
| 2013-08-01 | 1,431562 | -0,40% |
| 2013-07-31 | 1,434296 | +0,19% |
| 2013-07-30 | 1,429908 | -0,31% |
| 2013-07-29 | 1,415281 | -1,02% |
| 2013-07-26 | 1,420936 | +0,40% |
| 2013-07-25 | 1,427275 | +0,45% |
| 2013-07-24 | 1,426602 | -0,05% |
| 2013-07-23 | 1,422149 | -0,31% |
| 2013-07-22 | 1,417171 | -0,35% |
| 2013-07-19 | 1,415077 | -0,15% |
| 2013-07-18 | 1,425381 | +0,73% |
| 2013-07-17 | 1,427128 | +0,12% |
| 2013-07-16 | 1,432983 | +0,41% |
| 2013-07-15 | 1,427633 | -0,37% |
| 2013-07-12 | 1,426903 | -0,05% |
| 2013-07-11 | 1,424300 | -0,18% |
| 2013-07-10 | 1,433654 | +0,66% |
| 2013-07-09 | 1,434481 | +0,06% |
| 2013-07-08 | 1,431916 | -0,18% |
| 2013-07-05 | 1,425931 | -0,42% |
| 2013-07-04 | 1,425279 | -0,05% |
| 2013-07-03 | 1,423335 | -0,14% |
| 2013-07-02 | 1,421296 | -0,14% |
| 2013-07-01 | 1,422934 | +0,12% |
| 2013-06-28 | 1,421768 | -0,08% |
| 2013-06-27 | 1,410178 | -0,82% |
| 2013-06-26 | 1,415983 | +0,41% |
| 2013-06-25 | 1,415454 | -0,04% |
| 2013-06-24 | 1,432071 | +1,17% |
| 2013-06-21 | 1,428172 | -0,27% |
| 2013-06-20 | 1,430792 | +0,18% |
| 2013-06-19 | 1,420078 | -0,75% |
| 2013-06-18 | 1,414968 | -0,36% |
| 2013-06-17 | 1,417065 | +0,15% |
| 2013-06-14 | 1,424257 | +0,51% |
| 2013-06-13 | 1,428725 | +0,31% |
| 2013-06-12 | 1,440683 | +0,84% |
| 2013-06-11 | 1,452622 | +0,83% |
| 2013-06-10 | 1,448034 | -0,32% |
| 2013-06-07 | 1,442315 | -0,39% |
| 2013-06-06 | 1,444494 | +0,15% |
| 2013-06-05 | 1,440314 | -0,29% |
| 2013-06-04 | 1,439337 | -0,07% |
| 2013-06-03 | 1,438799 | -0,04% |
| 2013-05-31 | 1,444840 | +0,42% |
| 2013-05-30 | 1,437771 | -0,49% |
| 2013-05-29 | 1,439580 | +0,13% |
| 2013-05-28 | 1,434533 | -0,35% |
| 2013-05-27 | 1,431713 | -0,20% |
| 2013-05-24 | 1,434573 | +0,20% |
| 2013-05-23 | 1,434994 | +0,03% |
| 2013-05-22 | 1,432306 | -0,19% |
| 2013-05-21 | 1,427082 | -0,36% |
| 2013-05-17 | 1,425059 | -0,14% |
| 2013-05-16 | 1,430086 | +0,35% |
| 2013-05-15 | 1,429022 | -0,07% |
| 2013-05-14 | 1,433044 | +0,28% |
| 2013-05-13 | 1,430737 | -0,16% |
| 2013-05-10 | 1,419523 | -0,78% |
| 2013-05-09 | 1,407971 | -0,81% |
| 2013-05-08 | 1,412359 | +0,31% |
| 2013-05-07 | 1,416128 | +0,27% |
| 2013-05-06 | 1,416205 | +0,01% |
| 2013-05-03 | 1,414201 | -0,14% |
| 2013-05-02 | 1,415226 | +0,07% |
| 2013-04-30 | 1,419284 | +0,29% |
| 2013-04-29 | 1,419920 | +0,04% |
| 2013-04-26 | 1,415653 | -0,30% |
| 2013-04-25 | 1,413203 | -0,17% |
| 2013-04-24 | 1,405916 | -0,52% |
| 2013-04-23 | 1,404826 | -0,08% |
| 2013-04-22 | 1,403638 | -0,08% |
| 2013-04-19 | 1,400099 | -0,25% |
| 2013-04-18 | 1,393034 | -0,50% |
| 2013-04-17 | 1,386857 | -0,44% |
| 2013-04-16 | 1,378440 | -0,61% |
| 2013-04-15 | 1,382105 | +0,27% |
| 2013-04-12 | 1,389853 | +0,56% |
| 2013-04-11 | 1,391544 | +0,12% |
| 2013-04-10 | 1,386497 | -0,36% |
| 2013-04-09 | 1,389397 | +0,21% |
| 2013-04-08 | 1,380761 | -0,62% |
| 2013-04-05 | 1,389299 | +0,62% |
| 2013-04-04 | 1,379269 | -0,72% |
| 2013-04-03 | 1,365170 | -1,02% |
| 2013-04-02 | 1,363448 | -0,13% |
| 2013-03-28 | 1,369477 | +0,44% |
| 2013-03-27 | 1,367314 | -0,16% |
| 2013-03-26 | 1,372745 | +0,40% |
| 2013-03-25 | 1,371723 | -0,07% |
| 2013-03-22 | 1,375883 | +0,30% |
| 2013-03-21 | 1,379567 | +0,27% |
| 2013-03-20 | 1,377423 | -0,16% |
| 2013-03-19 | 1,375255 | -0,16% |
| 2013-03-18 | 1,381861 | +0,48% |
| 2013-03-14 | 1,386648 | +0,35% |
| 2013-03-13 | 1,388888 | +0,16% |
| 2013-03-12 | 1,383952 | -0,36% |
| 2013-03-11 | 1,387694 | +0,27% |
| 2013-03-08 | 1,377769 | -0,72% |
| 2013-03-07 | 1,380429 | +0,19% |
| 2013-03-06 | 1,379800 | -0,05% |
| 2013-03-05 | 1,375981 | -0,28% |
| 2013-03-04 | 1,368476 | -0,55% |
| 2013-03-01 | 1,367135 | -0,10% |
| 2013-02-28 | 1,368039 | +0,07% |
| 2013-02-27 | 1,366834 | -0,09% |
| 2013-02-26 | 1,357641 | -0,67% |
| 2013-02-25 | 1,365320 | +0,57% |
| 2013-02-22 | 1,359776 | -0,41% |
| 2013-02-21 | 1,360366 | +0,04% |
| 2013-02-20 | 1,359472 | -0,07% |
| 2013-02-19 | 1,358069 | -0,10% |
| 2013-02-18 | 1,364450 | +0,47% |
| 2013-02-15 | 1,357455 | -0,51% |
| 2013-02-14 | 1,357179 | -0,02% |
| 2013-02-13 | 1,360503 | +0,24% |
| 2013-02-12 | 1,365723 | +0,38% |
| 2013-02-11 | 1,358786 | -0,51% |
| 2013-02-08 | 1,356033 | -0,20% |
| 2013-02-07 | 1,354805 | -0,09% |
| 2013-02-06 | 1,360717 | +0,44% |
| 2013-02-05 | 1,348753 | -0,88% |
| 2013-02-04 | 1,347391 | -0,10% |
| 2013-02-01 | 1,347574 | +0,01% |
| 2013-01-31 | 1,345912 | -0,12% |
| 2013-01-30 | 1,355700 | +0,73% |
| 2013-01-29 | 1,354508 | -0,09% |
| 2013-01-28 | 1,348934 | -0,41% |
| 2013-01-25 | 1,343771 | -0,38% |
| 2013-01-24 | 1,336105 | -0,57% |
| 2013-01-23 | 1,330559 | -0,42% |
| 2013-01-22 | 1,330938 | +0,03% |
| 2013-01-21 | 1,338503 | +0,57% |
| 2013-01-18 | 1,336636 | -0,14% |
| 2013-01-17 | 1,334376 | -0,17% |
| 2013-01-16 | 1,331070 | -0,25% |
| 2013-01-15 | 1,323490 | -0,57% |
| 2013-01-14 | 1,336283 | +0,97% |
| 2013-01-11 | 1,330144 | -0,46% |
| 2013-01-10 | 1,326752 | -0,26% |
| 2013-01-09 | 1,323221 | -0,27% |
| 2013-01-08 | 1,321990 | -0,09% |
| 2013-01-07 | 1,320710 | -0,10% |
| 2013-01-04 | 1,324458 | +0,28% |
| 2013-01-03 | 1,311422 | -0,98% |
| 2013-01-02 | 1,308726 | -0,21% |
| 2012-12-28 | 1,302317 | -0,49% |
| 2012-12-27 | 1,301823 | -0,04% |
| 2012-12-21 | 1,276465 | -1,95% |
| 2012-12-20 | 1,271575 | -0,38% |
| 2012-12-19 | 1,273038 | +0,12% |
| 2012-12-18 | 1,269857 | -0,25% |
| 2012-12-17 | 1,270758 | +0,07% |
| 2012-12-14 | 1,264820 | -0,47% |
| 2012-12-13 | 1,261001 | -0,30% |
| 2012-12-12 | 1,257745 | -0,26% |
| 2012-12-11 | 1,256326 | -0,11% |
| 2012-12-10 | 1,255677 | -0,05% |
| 2012-12-07 | 1,255329 | -0,03% |
| 2012-12-06 | 1,248647 | -0,53% |
| 2012-12-05 | 1,252718 | +0,33% |
| 2012-12-04 | 1,246237 | -0,52% |
| 2012-12-03 | 1,251032 | +0,38% |
| 2012-11-30 | 1,246438 | -0,37% |
| 2012-11-29 | 1,240330 | -0,49% |
| 2012-11-28 | 1,240767 | +0,04% |
| 2012-11-27 | 1,243690 | +0,24% |
| 2012-11-26 | 1,244959 | +0,10% |
| 2012-11-23 | 1,247240 | +0,18% |
| 2012-11-22 | 1,246136 | -0,09% |
| 2012-11-21 | 1,249641 | +0,28% |
| 2012-11-20 | 1,247422 | -0,18% |
| 2012-11-19 | 1,254636 | +0,58% |
| 2012-11-16 | 1,259445 | +0,38% |
| 2012-11-15 | 1,260965 | +0,12% |
| 2012-11-14 | 1,258892 | -0,16% |
| 2012-11-13 | 1,257539 | -0,11% |
| 2012-11-12 | 1,256143 | -0,11% |
| 2012-11-09 | 1,258436 | +0,18% |
| 2012-11-08 | 1,259711 | +0,10% |
| 2012-11-07 | 1,255304 | -0,35% |
| 2012-11-06 | 1,252495 | -0,22% |
| 2012-11-05 | 1,249616 | -0,23% |
| 2012-10-31 | 1,246363 | -0,26% |
| 2012-10-30 | 1,246627 | +0,02% |
| 2012-10-29 | 1,242811 | -0,31% |
| 2012-10-26 | 1,244849 | +0,16% |
| 2012-10-25 | 1,240793 | -0,33% |
| 2012-10-24 | 1,239132 | -0,13% |
| 2012-10-19 | 1,236368 | -0,22% |
| 2012-10-18 | 1,227542 | -0,71% |
| 2012-10-17 | 1,230345 | +0,23% |
| 2012-10-16 | 1,232308 | +0,16% |
| 2012-10-15 | 1,229685 | -0,21% |
| 2012-10-12 | 1,232122 | +0,20% |
| 2012-10-11 | 1,234827 | +0,22% |
| 2012-10-10 | 1,233899 | -0,08% |
| 2012-10-09 | 1,238701 | +0,39% |
| 2012-10-08 | 1,241634 | +0,24% |
| 2012-10-05 | 1,234447 | -0,58% |
| 2012-10-04 | 1,240521 | +0,49% |
| 2012-10-03 | 1,238099 | -0,20% |
| 2012-10-02 | 1,234501 | -0,29% |
| 2012-10-01 | 1,224736 | -0,79% |
| 2012-09-28 | 1,220138 | -0,38% |
| 2012-09-27 | 1,222636 | +0,20% |
| 2012-09-26 | 1,217318 | -0,43% |
| 2012-09-25 | 1,212025 | -0,43% |
| 2012-09-24 | 1,208359 | -0,30% |
| 2012-09-21 | 1,200946 | -0,61% |
| 2012-09-20 | 1,209086 | +0,68% |
| 2012-09-19 | 1,212206 | +0,26% |
| 2012-09-18 | 1,207325 | -0,40% |
| 2012-09-17 | 1,205695 | -0,14% |
| 2012-09-14 | 1,205623 | -0,01% |
| 2012-09-13 | 1,199960 | -0,47% |
| 2012-09-12 | 1,198102 | -0,15% |
| 2012-09-11 | 1,206168 | +0,67% |
| 2012-09-10 | 1,201180 | -0,41% |
| 2012-09-07 | 1,198049 | -0,26% |
| 2012-09-06 | 1,197225 | -0,07% |
| 2012-09-05 | 1,194085 | -0,26% |
| 2012-09-04 | 1,188749 | -0,45% |
| 2012-09-03 | 1,193853 | +0,43% |
| 2012-08-31 | 1,187655 | -0,52% |
| 2012-08-30 | 1,187394 | -0,02% |
| 2012-08-29 | 1,181880 | -0,46% |
| 2012-08-28 | 1,182411 | +0,04% |
| 2012-08-27 | 1,174050 | -0,71% |
| 2012-08-24 | 1,175415 | +0,12% |
| 2012-08-23 | 1,170622 | -0,41% |
| 2012-08-22 | 1,172568 | +0,17% |
| 2012-08-21 | 1,173772 | +0,10% |
| 2012-08-17 | 1,171865 | -0,16% |
| 2012-08-16 | 1,174817 | +0,25% |
| 2012-08-15 | 1,172472 | -0,20% |
| 2012-08-14 | 1,169376 | -0,26% |
| 2012-08-13 | 1,171866 | +0,21% |
| 2012-08-10 | 1,174684 | +0,24% |
| 2012-08-09 | 1,173034 | -0,14% |
| 2012-08-08 | 1,171201 | -0,16% |
| 2012-08-07 | 1,167439 | -0,32% |
| 2012-08-06 | 1,168725 | +0,11% |
| 2012-08-03 | 1,165669 | -0,26% |
| 2012-08-02 | 1,171546 | +0,50% |
| 2012-08-01 | 1,171601 | +0,00% |
| 2012-07-31 | 1,165853 | -0,49% |
| 2012-07-30 | 1,171620 | +0,49% |
| 2012-07-27 | 1,163623 | -0,68% |
| 2012-07-26 | 1,170072 | +0,55% |
| 2012-07-25 | 1,174067 | +0,34% |
| 2012-07-24 | 1,170543 | -0,30% |
| 2012-07-23 | 1,170502 | 0,00% |
| 2012-07-20 | 1,174263 | +0,32% |
| 2012-07-19 | 1,169834 | -0,38% |
| 2012-07-18 | 1,170494 | +0,06% |
| 2012-07-17 | 1,173962 | +0,30% |
| 2012-07-16 | 1,173484 | -0,04% |
| 2012-07-13 | 1,171984 | -0,13% |
| 2012-07-12 | 1,171320 | -0,06% |
| 2012-07-11 | 1,167909 | -0,29% |
| 2012-07-10 | 1,160443 | -0,64% |
| 2012-07-09 | 1,164069 | +0,31% |
| 2012-07-06 | 1,164235 | +0,01% |
| 2012-07-05 | 1,161269 | -0,25% |
| 2012-07-04 | 1,159424 | -0,16% |
| 2012-07-03 | 1,160550 | +0,10% |
| 2012-07-02 | 1,159715 | -0,07% |
| 2012-06-29 | 1,160658 | +0,08% |
| 2012-06-28 | 1,157450 | -0,28% |
| 2012-06-27 | 1,151749 | -0,49% |
| 2012-06-26 | 1,156922 | +0,45% |
| 2012-06-25 | 1,158994 | +0,18% |
| 2012-06-22 | 1,160365 | +0,12% |
| 2012-06-21 | 1,160866 | +0,04% |
| 2012-06-20 | 1,161922 | +0,09% |
| 2012-06-19 | 1,162197 | +0,02% |
| 2012-06-18 | 1,167896 | +0,49% |
| 2012-06-15 | 1,168776 | +0,08% |
| 2012-06-14 | 1,171010 | +0,19% |
| 2012-06-13 | 1,174691 | +0,31% |
| 2012-06-12 | 1,174738 | +0,00% |
| 2012-06-11 | 1,171856 | -0,25% |
| 2012-06-08 | 1,170028 | -0,16% |
| 2012-06-07 | 1,170269 | +0,02% |
| 2012-06-06 | 1,178497 | +0,70% |
| 2012-06-05 | 1,182794 | +0,36% |
| 2012-06-04 | 1,180484 | -0,20% |
| 2012-06-01 | 1,181296 | +0,07% |
| 2012-05-31 | 1,167619 | -1,16% |
| 2012-05-30 | 1,167753 | +0,01% |
| 2012-05-29 | 1,172923 | +0,44% |
| 2012-05-25 | 1,178826 | +0,50% |
| 2012-05-24 | 1,173502 | -0,45% |
| 2012-05-23 | 1,175080 | +0,13% |
| 2012-05-22 | 1,173581 | -0,13% |
| 2012-05-21 | 1,176427 | +0,24% |
| 2012-05-18 | 1,182339 | +0,50% |
| 2012-05-17 | 1,173901 | -0,71% |
| 2012-05-16 | 1,175234 | +0,11% |
| 2012-05-15 | 1,167331 | -0,67% |
| 2012-05-14 | 1,172990 | +0,48% |
| 2012-05-11 | 1,170290 | -0,23% |
| 2012-05-10 | 1,171177 | +0,08% |
| 2012-05-09 | 1,174306 | +0,27% |
| 2012-05-08 | 1,169859 | -0,38% |
| 2012-05-07 | 1,169533 | -0,03% |
| 2012-05-04 | 1,172963 | +0,29% |
| 2012-05-03 | 1,167743 | -0,45% |
| 2012-05-02 | 1,167855 | +0,01% |
| 2012-04-27 | 1,168738 | +0,08% |
| 2012-04-26 | 1,169554 | +0,07% |
| 2012-04-25 | 1,176723 | +0,61% |
| 2012-04-24 | 1,186232 | +0,81% |
| 2012-04-23 | 1,182529 | -0,31% |
| 2012-04-20 | 1,180448 | -0,18% |
| 2012-04-19 | 1,183622 | +0,27% |
| 2012-04-18 | 1,179643 | -0,34% |
| 2012-04-17 | 1,181280 | +0,14% |
| 2012-04-16 | 1,185480 | +0,36% |
| 2012-04-13 | 1,184256 | -0,10% |
| 2012-04-12 | 1,182427 | -0,15% |
| 2012-04-11 | 1,187176 | +0,40% |
| 2012-04-10 | 1,185675 | -0,13% |
| 2012-04-05 | 1,189308 | +0,31% |
| 2012-04-04 | 1,187764 | -0,13% |
| 2012-04-03 | 1,185122 | -0,22% |
| 2012-04-02 | 1,186053 | +0,08% |
| 2012-03-30 | 1,191125 | +0,43% |
| 2012-03-29 | 1,190424 | -0,06% |
| 2012-03-28 | 1,185036 | -0,45% |
| 2012-03-27 | 1,184745 | -0,02% |
| 2012-03-26 | 1,188271 | +0,30% |
| 2012-03-23 | 1,190894 | +0,22% |
| 2012-03-22 | 1,193781 | +0,24% |
| 2012-03-21 | 1,192079 | -0,14% |
| 2012-03-20 | 1,191017 | -0,09% |
| 2012-03-19 | 1,190301 | -0,06% |
| 2012-03-14 | 1,195501 | +0,44% |
| 2012-03-13 | 1,198370 | +0,24% |
| 2012-03-12 | 1,198603 | +0,02% |
| 2012-03-09 | 1,202257 | +0,30% |
| 2012-03-08 | 1,201519 | -0,06% |
| 2012-03-07 | 1,207967 | +0,54% |
| 2012-03-06 | 1,198990 | -0,74% |
| 2012-03-05 | 1,194988 | -0,33% |
| 2012-03-02 | 1,191792 | -0,27% |
| 2012-03-01 | 1,185027 | -0,57% |
| 2012-02-29 | 1,185141 | +0,01% |
| 2012-02-28 | 1,181787 | -0,28% |
| 2012-02-27 | 1,181888 | +0,01% |
| 2012-02-24 | 1,180034 | -0,16% |
| 2012-02-23 | 1,180766 | +0,06% |
| 2012-02-22 | 1,179309 | -0,12% |
| 2012-02-21 | 1,174883 | -0,38% |
| 2012-02-20 | 1,174807 | -0,01% |
| 2012-02-17 | 1,177723 | +0,25% |
| 2012-02-16 | 1,181885 | +0,35% |
| 2012-02-15 | 1,175935 | -0,50% |
| 2012-02-14 | 1,177359 | +0,12% |
| 2012-02-13 | 1,175626 | -0,15% |
| 2012-02-10 | 1,173618 | -0,17% |
| 2012-02-09 | 1,174827 | +0,10% |
| 2012-02-08 | 1,172805 | -0,17% |
| 2012-02-07 | 1,173209 | +0,03% |
| 2012-02-06 | 1,176414 | +0,27% |
| 2012-02-03 | 1,167610 | -0,75% |
| 2012-02-02 | 1,168429 | +0,07% |
| 2012-02-01 | 1,162518 | -0,51% |
| 2012-01-31 | 1,167578 | +0,44% |
| 2012-01-30 | 1,170422 | +0,24% |
| 2012-01-27 | 1,168881 | -0,13% |
| 2012-01-26 | 1,160846 | -0,69% |
| 2012-01-25 | 1,163338 | +0,21% |
| 2012-01-24 | 1,165429 | +0,18% |
| 2012-01-23 | 1,162013 | -0,29% |
| 2012-01-20 | 1,165173 | +0,27% |
| 2012-01-19 | 1,154044 | -0,96% |
| 2012-01-18 | 1,158977 | +0,43% |
| 2012-01-17 | 1,162217 | +0,28% |
| 2012-01-16 | 1,159230 | -0,26% |
| 2012-01-13 | 1,154211 | -0,43% |
| 2012-01-12 | 1,154745 | +0,05% |
| 2012-01-11 | 1,158379 | +0,31% |
| 2012-01-10 | 1,157927 | -0,04% |
| 2012-01-09 | 1,158084 | +0,01% |
| 2012-01-06 | 1,164471 | +0,55% |
| 2012-01-05 | 1,177550 | +1,12% |
| 2012-01-04 | 1,179988 | +0,21% |
| 2012-01-03 | 1,172635 | -0,62% |
| 2012-01-02 | 1,173469 | +0,07% |
| 2011-12-30 | 1,166766 | -0,57% |
| 2011-12-29 | 1,163849 | -0,25% |
| 2011-12-28 | 1,159069 | -0,41% |
| 2011-12-27 | 1,154056 | -0,43% |
| 2011-12-23 | 1,154448 | +0,03% |
| 2011-12-22 | 1,157962 | +0,30% |
| 2011-12-21 | 1,153299 | -0,40% |
| 2011-12-20 | 1,158115 | +0,42% |
| 2011-12-19 | 1,162181 | +0,35% |
| 2011-12-16 | 1,156725 | -0,47% |
| 2011-12-15 | 1,154403 | -0,20% |
| 2011-12-14 | 1,155517 | +0,10% |
| 2011-12-13 | 1,158839 | +0,29% |
| 2011-12-12 | 1,157242 | -0,14% |
| 2011-12-09 | 1,160046 | +0,24% |
| 2011-12-08 | 1,161745 | +0,15% |
| 2011-12-07 | 1,153466 | -0,71% |
| 2011-12-06 | 1,155214 | +0,15% |
| 2011-12-05 | 1,158499 | +0,28% |
| 2011-12-02 | 1,157833 | -0,06% |
| 2011-12-01 | 1,153058 | -0,41% |
| 2011-11-30 | 1,156989 | +0,34% |
| 2011-11-29 | 1,163789 | +0,59% |
| 2011-11-28 | 1,159715 | -0,35% |
| 2011-11-25 | 1,173093 | +1,15% |
| 2011-11-24 | 1,165419 | -0,65% |
| 2011-11-23 | 1,170903 | +0,47% |
| 2011-11-22 | 1,158582 | -1,05% |
| 2011-11-21 | 1,157490 | -0,09% |
| 2011-11-18 | 1,158093 | +0,05% |
| 2011-11-17 | 1,162268 | +0,36% |
| 2011-11-16 | 1,171569 | +0,80% |
| 2011-11-15 | 1,179063 | +0,64% |
| 2011-11-14 | 1,178131 | -0,08% |
| 2011-11-11 | 1,169776 | -0,71% |
| 2011-11-10 | 1,178285 | +0,73% |
| 2011-11-09 | 1,167673 | -0,90% |
| 2011-11-08 | 1,162313 | -0,46% |
| 2011-11-07 | 1,163015 | +0,06% |
| 2011-11-04 | 1,153442 | -0,82% |
| 2011-11-03 | 1,155453 | +0,17% |
| 2011-11-02 | 1,158747 | +0,29% |
| 2011-10-28 | 1,154916 | -0,33% |
| 2011-10-27 | 1,154428 | -0,04% |
| 2011-10-26 | 1,153476 | -0,08% |
| 2011-10-25 | 1,148456 | -0,44% |
| 2011-10-24 | 1,147069 | -0,12% |
| 2011-10-21 | 1,149759 | +0,23% |
| 2011-10-20 | 1,149365 | -0,03% |
| 2011-10-19 | 1,148658 | -0,06% |
| 2011-10-18 | 1,150024 | +0,12% |
| 2011-10-17 | 1,148692 | -0,12% |
| 2011-10-14 | 1,142915 | -0,50% |
| 2011-10-13 | 1,144273 | +0,12% |
| 2011-10-12 | 1,144692 | +0,04% |
| 2011-10-11 | 1,148864 | +0,36% |
| 2011-10-10 | 1,143195 | -0,49% |
| 2011-10-07 | 1,150460 | +0,64% |
| 2011-10-06 | 1,144328 | -0,53% |
| 2011-10-05 | 1,147608 | +0,29% |
| 2011-10-04 | 1,145943 | -0,15% |
| 2011-10-03 | 1,149757 | +0,33% |
| 2011-09-30 | 1,139980 | -0,85% |
| 2011-09-29 | 1,131700 | -0,73% |
| 2011-09-28 | 1,128960 | -0,24% |
| 2011-09-27 | 1,125947 | -0,27% |
| 2011-09-26 | 1,125345 | -0,05% |
| 2011-09-23 | 1,122508 | -0,25% |
| 2011-09-22 | 1,131845 | +0,83% |
| 2011-09-21 | 1,144390 | +1,11% |
| 2011-09-20 | 1,142688 | -0,15% |
| 2011-09-19 | 1,139209 | -0,30% |
| 2011-09-16 | 1,135852 | -0,29% |
| 2011-09-15 | 1,133727 | -0,19% |
| 2011-09-14 | 1,132911 | -0,07% |
| 2011-09-13 | 1,136521 | +0,32% |
| 2011-09-12 | 1,134340 | -0,19% |
| 2011-09-09 | 1,139501 | +0,45% |
| 2011-09-08 | 1,133189 | -0,55% |
| 2011-09-07 | 1,125477 | -0,68% |
| 2011-09-06 | 1,126644 | +0,10% |
| 2011-09-05 | 1,128515 | +0,17% |
| 2011-09-02 | 1,131715 | +0,28% |
| 2011-09-01 | 1,125072 | -0,59% |
| 2011-08-31 | 1,111926 | -1,17% |
| 2011-08-30 | 1,111450 | -0,04% |
| 2011-08-29 | 1,107097 | -0,39% |
| 2011-08-26 | 1,108089 | +0,09% |
| 2011-08-25 | 1,103587 | -0,41% |
| 2011-08-24 | 1,104931 | +0,12% |
| 2011-08-23 | 1,103267 | -0,15% |
| 2011-08-22 | 1,108319 | +0,46% |
| 2011-08-19 | 1,100389 | -0,72% |
| 2011-08-18 | 1,106235 | +0,53% |
| 2011-08-17 | 1,101660 | -0,41% |
| 2011-08-16 | 1,099443 | -0,20% |
| 2011-08-15 | 1,097974 | -0,13% |
| 2011-08-12 | 1,101987 | +0,37% |
| 2011-08-11 | 1,101613 | -0,03% |
| 2011-08-10 | 1,105481 | +0,35% |
| 2011-08-09 | 1,104970 | -0,05% |
| 2011-08-08 | 1,122542 | +1,59% |
| 2011-08-05 | 1,118777 | -0,34% |
| 2011-08-04 | 1,124605 | +0,52% |
| 2011-08-03 | 1,122661 | -0,17% |
| 2011-08-02 | 1,122617 | 0,00% |
| 2011-08-01 | 1,118258 | -0,39% |
| 2011-07-29 | 1,120344 | +0,19% |
| 2011-07-28 | 1,114164 | -0,55% |
| 2011-07-27 | 1,115436 | +0,11% |
| 2011-07-26 | 1,113302 | -0,19% |
| 2011-07-25 | 1,117860 | +0,41% |
| 2011-07-22 | 1,113834 | -0,36% |
| 2011-07-21 | 1,113734 | -0,01% |
| 2011-07-20 | 1,119651 | +0,53% |
| 2011-07-19 | 1,120240 | +0,05% |
| 2011-07-18 | 1,127317 | +0,63% |
| 2011-07-15 | 1,123477 | -0,34% |
| 2011-07-14 | 1,118527 | -0,44% |
| 2011-07-13 | 1,122017 | +0,31% |
| 2011-07-12 | 1,122792 | +0,07% |
| 2011-07-11 | 1,119175 | -0,32% |
| 2011-07-08 | 1,112091 | -0,63% |
| 2011-07-07 | 1,112329 | +0,02% |
| 2011-07-06 | 1,113432 | +0,10% |
| 2011-07-05 | 1,111465 | -0,18% |
| 2011-07-04 | 1,109226 | -0,20% |
| 2011-07-01 | 1,106775 | -0,22% |
| 2011-06-30 | 1,110075 | +0,30% |
| 2011-06-29 | 1,116700 | +0,60% |
| 2011-06-28 | 1,117682 | +0,09% |
| 2011-06-27 | 1,118945 | +0,11% |
| 2011-06-24 | 1,123260 | +0,39% |
| 2011-06-23 | 1,121270 | -0,18% |
| 2011-06-22 | 1,120560 | -0,06% |
| 2011-06-21 | 1,119514 | -0,09% |
| 2011-06-20 | 1,125808 | +0,56% |
| 2011-06-17 | 1,127631 | +0,16% |
| 2011-06-16 | 1,129578 | +0,17% |
| 2011-06-15 | 1,125688 | -0,34% |
| 2011-06-14 | 1,122556 | -0,28% |
| 2011-06-10 | 1,122177 | -0,03% |
| 2011-06-09 | 1,123786 | +0,14% |
| 2011-06-08 | 1,125172 | +0,12% |
| 2011-06-07 | 1,124364 | -0,07% |
| 2011-06-06 | 1,122358 | -0,18% |
| 2011-06-03 | 1,122350 | 0,00% |
| 2011-06-02 | 1,124524 | +0,19% |
| 2011-06-01 | 1,128776 | +0,38% |
| 2011-05-31 | 1,124101 | -0,41% |
| 2011-05-30 | 1,126170 | +0,18% |
| 2011-05-27 | 1,127709 | +0,14% |
| 2011-05-26 | 1,129057 | +0,12% |
| 2011-05-25 | 1,127799 | -0,11% |
| 2011-05-24 | 1,134471 | +0,59% |
| 2011-05-23 | 1,134051 | -0,04% |
| 2011-05-20 | 1,122865 | -0,99% |
| 2011-05-19 | 1,127624 | +0,42% |
| 2011-05-18 | 1,125899 | -0,15% |
| 2011-05-17 | 1,128816 | +0,26% |
| 2011-05-16 | 1,130520 | +0,15% |
| 2011-05-13 | 1,125912 | -0,41% |
| 2011-05-12 | 1,121325 | -0,41% |
| 2011-05-11 | 1,116852 | -0,40% |
| 2011-05-10 | 1,115532 | -0,12% |
| 2011-05-09 | 1,117248 | +0,15% |
| 2011-05-06 | 1,119390 | +0,19% |
| 2011-05-05 | 1,112378 | -0,63% |
| 2011-05-04 | 1,115619 | +0,29% |
| 2011-05-03 | 1,113933 | -0,15% |
| 2011-05-02 | 1,113698 | -0,02% |
| 2011-04-29 | 1,114462 | +0,07% |
| 2011-04-28 | 1,114327 | -0,01% |
| 2011-04-27 | 1,114322 | 0,00% |
| 2011-04-26 | 1,115171 | +0,08% |
| 2011-04-22 | 1,116546 | +0,12% |
| 2011-04-21 | 1,114743 | -0,16% |
| 2011-04-20 | 1,116572 | +0,16% |
| 2011-04-19 | 1,119124 | +0,23% |
| 2011-04-18 | 1,123894 | +0,43% |
| 2011-04-15 | 1,126498 | +0,23% |
| 2011-04-14 | 1,123816 | -0,24% |
| 2011-04-13 | 1,126656 | +0,25% |
| 2011-04-12 | 1,123595 | -0,27% |
| 2011-04-11 | 1,125911 | +0,21% |
| 2011-04-08 | 1,126061 | +0,01% |
| 2011-04-07 | 1,123735 | -0,21% |
| 2011-04-06 | 1,119993 | -0,33% |
| 2011-04-05 | 1,118672 | -0,12% |
| 2011-04-04 | 1,120933 | +0,20% |
| 2011-04-01 | 1,119205 | -0,15% |
| 2011-03-31 | 1,114662 | -0,41% |
| 2011-03-30 | 1,122308 | +0,69% |
| 2011-03-29 | 1,118550 | -0,33% |
| 2011-03-28 | 1,117518 | -0,09% |
| 2011-03-25 | 1,115560 | -0,18% |
| 2011-03-24 | 1,119036 | +0,31% |
| 2011-03-23 | 1,114670 | -0,39% |
| 2011-03-22 | 1,118334 | +0,33% |
| 2011-03-21 | 1,117277 | -0,09% |
| 2011-03-19 | 1,120987 | +0,33% |
| 2011-03-18 | 1,120923 | -0,01% |
| 2011-03-17 | 1,118422 | -0,22% |
| 2011-03-16 | 1,114456 | -0,35% |
| 2011-03-11 | 1,121969 | +0,67% |
| 2011-03-10 | 1,120935 | -0,09% |
| 2011-03-09 | 1,125309 | +0,39% |
| 2011-03-08 | 1,117944 | -0,65% |
| 2011-03-07 | 1,122182 | +0,38% |
| 2011-03-04 | 1,128458 | +0,56% |
| 2011-03-03 | 1,121174 | -0,65% |
| 2011-03-02 | 1,117748 | -0,31% |
| 2011-03-01 | 1,118477 | +0,07% |
| 2011-02-28 | 1,121619 | +0,28% |
| 2011-02-25 | 1,119492 | -0,19% |
| 2011-02-24 | 1,116957 | -0,23% |
| 2011-02-23 | 1,114815 | -0,19% |
| 2011-02-22 | 1,116325 | +0,14% |
| 2011-02-21 | 1,113634 | -0,24% |
| 2011-02-18 | 1,114497 | +0,08% |
| 2011-02-17 | 1,113074 | -0,13% |
| 2011-02-16 | 1,113752 | +0,06% |
| 2011-02-15 | 1,108867 | -0,44% |
| 2011-02-14 | 1,112422 | +0,32% |
| 2011-02-11 | 1,107538 | -0,44% |
| 2011-02-10 | 1,105897 | -0,15% |
| 2011-02-09 | 1,106492 | +0,05% |
| 2011-02-08 | 1,104996 | -0,14% |
| 2011-02-07 | 1,107649 | +0,24% |
| 2011-02-04 | 1,106725 | -0,08% |
| 2011-02-03 | 1,102951 | -0,34% |
| 2011-02-02 | 1,101335 | -0,15% |
| 2011-02-01 | 1,102118 | +0,07% |
| 2011-01-31 | 1,100127 | -0,18% |
| 2011-01-28 | 1,097129 | -0,27% |
| 2011-01-27 | 1,105115 | +0,73% |
| 2011-01-26 | 1,106077 | +0,09% |
| 2011-01-25 | 1,103924 | -0,19% |
| 2011-01-24 | 1,100099 | -0,35% |
| 2011-01-21 | 1,100896 | +0,07% |
| 2011-01-20 | 1,095313 | -0,51% |
| 2011-01-19 | 1,099473 | +0,38% |
| 2011-01-18 | 1,094833 | -0,42% |
| 2011-01-17 | 1,098384 | +0,32% |
| 2011-01-14 | 1,094944 | -0,31% |
| 2011-01-13 | 1,091236 | -0,34% |
| 2011-01-12 | 1,097352 | +0,56% |
| 2011-01-11 | 1,094573 | -0,25% |
| 2011-01-10 | 1,091864 | -0,25% |
| 2011-01-07 | 1,092893 | +0,09% |
| 2011-01-06 | 1,091794 | -0,10% |
| 2011-01-05 | 1,088087 | -0,34% |
| 2011-01-04 | 1,087896 | -0,02% |
| 2011-01-03 | 1,089245 | +0,12% |
| 2010-12-31 | 1,084036 | -0,48% |
| 2010-12-30 | 1,084226 | +0,02% |
| 2010-12-29 | 1,085242 | +0,09% |
| 2010-12-28 | 1,080773 | -0,41% |
| 2010-12-27 | 1,081920 | +0,11% |
| 2010-12-23 | 1,080402 | -0,14% |
| 2010-12-22 | 1,080023 | -0,04% |
| 2010-12-21 | 1,078389 | -0,15% |
| 2010-12-20 | 1,074300 | -0,38% |
| 2010-12-17 | 1,068669 | -0,52% |
| 2010-12-16 | 1,070623 | +0,18% |
| 2010-12-15 | 1,070809 | +0,02% |
| 2010-12-14 | 1,072462 | +0,15% |
| 2010-12-13 | 1,075081 | +0,24% |
| 2010-12-10 | 1,073586 | -0,14% |
| 2010-12-09 | 1,072353 | -0,11% |
| 2010-12-08 | 1,074368 | +0,19% |
| 2010-12-07 | 1,071953 | -0,22% |
| 2010-12-06 | 1,072881 | +0,09% |
| 2010-12-03 | 1,072672 | -0,02% |
| 2010-12-02 | 1,066340 | -0,59% |
| 2010-12-01 | 1,065346 | -0,09% |
| 2010-11-30 | 1,060811 | -0,43% |
| 2010-11-29 | 1,060587 | -0,02% |
| 2010-11-26 | 1,063552 | +0,28% |
| 2010-11-25 | 1,067161 | +0,34% |
| 2010-11-24 | 1,066895 | -0,02% |
| 2010-11-23 | 1,062861 | -0,38% |
| 2010-11-22 | 1,067703 | +0,46% |
| 2010-11-19 | 1,069389 | +0,16% |
| 2010-11-18 | 1,071541 | +0,20% |
| 2010-11-17 | 1,069790 | -0,16% |
| 2010-11-16 | 1,067021 | -0,26% |
| 2010-11-15 | 1,072002 | +0,47% |
| 2010-11-12 | 1,072235 | +0,02% |
| 2010-11-11 | 1,071917 | -0,03% |
| 2010-11-10 | 1,071162 | -0,07% |
| 2010-11-09 | 1,074825 | +0,34% |
| 2010-11-08 | 1,074118 | -0,07% |
| 2010-11-05 | 1,071091 | -0,28% |
| 2010-11-04 | 1,065239 | -0,55% |
| 2010-11-03 | 1,063038 | -0,21% |
| 2010-11-02 | 1,061791 | -0,12% |
| 2010-10-29 | 1,065915 | +0,39% |
| 2010-10-28 | 1,066596 | +0,06% |
| 2010-10-27 | 1,065838 | -0,07% |
| 2010-10-26 | 1,064346 | -0,14% |
| 2010-10-25 | 1,062097 | -0,21% |
| 2010-10-22 | 1,065243 | +0,30% |
| 2010-10-21 | 1,066478 | +0,12% |
| 2010-10-20 | 1,070743 | +0,40% |
| 2010-10-19 | 1,066073 | -0,44% |
| 2010-10-18 | 1,070327 | +0,40% |
| 2010-10-15 | 1,066430 | -0,36% |
| 2010-10-14 | 1,061309 | -0,48% |
| 2010-10-13 | 1,065614 | +0,41% |
| 2010-10-12 | 1,064449 | -0,11% |
| 2010-10-11 | 1,064067 | -0,04% |
| 2010-10-08 | 1,062455 | -0,15% |
| 2010-10-07 | 1,055969 | -0,61% |
| 2010-10-06 | 1,053048 | -0,28% |
| 2010-10-05 | 1,054106 | +0,10% |
| 2010-10-04 | 1,049428 | -0,44% |
| 2010-10-01 | 1,052900 | +0,33% |
| 2010-09-30 | 1,054448 | +0,15% |
| 2010-09-29 | 1,049271 | -0,49% |
| 2010-09-28 | 1,054835 | +0,53% |
| 2010-09-27 | 1,051760 | -0,29% |
| 2010-09-24 | 1,056793 | +0,48% |
| 2010-09-23 | 1,053510 | -0,31% |
| 2010-09-22 | 1,055799 | +0,22% |
| 2010-09-21 | 1,060498 | +0,45% |
| 2010-09-20 | 1,062691 | +0,21% |
| 2010-09-17 | 1,063348 | +0,06% |
| 2010-09-16 | 1,064358 | +0,09% |
| 2010-09-15 | 1,067650 | +0,31% |
| 2010-09-14 | 1,062118 | -0,52% |
| 2010-09-13 | 1,057728 | -0,41% |
| 2010-09-10 | 1,052354 | -0,51% |
| 2010-09-09 | 1,058406 | +0,58% |
| 2010-09-08 | 1,055635 | -0,26% |
| 2010-09-07 | 1,047173 | -0,80% |
| 2010-09-06 | 1,043294 | -0,37% |
| 2010-09-03 | 1,042018 | -0,12% |
| 2010-09-02 | 1,037635 | -0,42% |
| 2010-09-01 | 1,040130 | +0,24% |
| 2010-08-31 | 1,028630 | -1,11% |
| 2010-08-30 | 1,023857 | -0,46% |
| 2010-08-27 | 1,026947 | +0,30% |
| 2010-08-26 | 1,022824 | -0,40% |
| 2010-08-25 | 1,026591 | +0,37% |
| 2010-08-24 | 1,027702 | +0,11% |
| 2010-08-23 | 1,030741 | +0,30% |
| 2010-08-19 | 1,028747 | -0,19% |
| 2010-08-18 | 1,032277 | +0,34% |
| 2010-08-17 | 1,030957 | -0,13% |
| 2010-08-16 | 1,028113 | -0,28% |
| 2010-08-13 | 1,024697 | -0,33% |
| 2010-08-12 | 1,027461 | +0,27% |
| 2010-08-11 | 1,022843 | -0,45% |
| 2010-08-10 | 1,026055 | +0,31% |
| 2010-08-09 | 1,026397 | +0,03% |
| 2010-08-06 | 1,024465 | -0,19% |
| 2010-08-05 | 1,025476 | +0,10% |
| 2010-08-04 | 1,023120 | -0,23% |
| 2010-08-03 | 1,019123 | -0,39% |
| 2010-08-02 | 1,018013 | -0,11% |
| 2010-07-30 | 1,013830 | -0,41% |
| 2010-07-29 | 1,014468 | +0,06% |
| 2010-07-28 | 1,009702 | -0,47% |
| 2010-07-27 | 1,012682 | +0,30% |
| 2010-07-26 | 1,014551 | +0,18% |
| 2010-07-23 | 1,010377 | -0,41% |
| 2010-07-22 | 1,004253 | -0,61% |
| 2010-07-21 | 1,005044 | +0,08% |
| 2010-07-20 | 1,005871 | +0,08% |
| 2010-07-19 | 1,010674 | +0,48% |
| 2010-07-16 | 0,999467 | -1,11% |
| 2010-07-15 | 1,001112 | +0,16% |
| 2010-07-14 | 1,000026 | -0,11% |
| 2010-07-13 | 1,000083 | +0,01% |
| 2010-07-12 | 0,999394 | -0,07% |
| 2010-07-09 | 0,997970 | -0,14% |
| 2010-07-08 | 1,001958 | +0,40% |
| 2010-07-07 | 0,998521 | -0,34% |
| 2010-07-06 | 0,992905 | -0,56% |
| 2010-07-05 | 0,988215 | -0,47% |
| 2010-07-02 | 0,989800 | +0,16% |
| 2010-07-01 | 0,992084 | +0,23% |
| 2010-06-30 | 0,992894 | +0,08% |
| 2010-06-29 | 0,988514 | -0,44% |
| 2010-06-28 | 0,998598 | +1,02% |
| 2010-06-25 | 1,000228 | +0,16% |
| 2010-06-24 | 0,991267 | -0,90% |
| 2010-06-23 | 0,992987 | +0,17% |
| 2010-06-22 | 0,997640 | +0,47% |
| 2010-06-21 | 0,998050 | +0,04% |
| 2010-06-18 | 0,992668 | -0,54% |
| 2010-06-17 | 0,996032 | +0,34% |
| 2010-06-16 | 0,992295 | -0,38% |
| 2010-06-15 | 0,993692 | +0,14% |
| 2010-06-14 | 0,991404 | -0,23% |
| 2010-06-11 | 0,984562 | -0,69% |
| 2010-06-10 | 0,981839 | -0,28% |
| 2010-06-09 | 0,980423 | -0,14% |
| 2010-06-08 | 0,987729 | +0,75% |
| 2010-06-07 | 0,998997 | +1,14% |
| 2010-06-04 | 1,004131 | +0,51% |
| 2010-06-03 | 1,004677 | +0,05% |
| 2010-06-02 | 0,996342 | -0,83% |
| 2010-06-01 | 0,990664 | -0,57% |
| 2010-05-31 | 0,994607 | +0,40% |
| 2010-05-28 | 0,991901 | -0,27% |
| 2010-05-27 | 0,994339 | +0,25% |
| 2010-05-26 | 0,980086 | -1,43% |
| 2010-05-25 | 0,990309 | +1,04% |
| 2010-05-21 | 0,986929 | -0,34% |
| 2010-05-20 | 0,998592 | +1,18% |
| 2010-05-19 | 1,013101 | +1,45% |
| 2010-05-18 | 1,018645 | +0,55% |
| 2010-05-17 | 1,021931 | +0,32% |
| 2010-05-14 | 1,022722 | +0,08% |
| 2010-05-13 | 1,023723 | +0,10% |
| 2010-05-12 | 1,025389 | +0,16% |
| 2010-05-11 | 1,019801 | -0,54% |
| 2010-05-10 | 1,006861 | -1,27% |
| 2010-05-07 | 1,011879 | +0,50% |
| 2010-05-06 | 1,019479 | +0,75% |
| 2010-05-05 | 1,024141 | +0,46% |
| 2010-05-04 | 1,027419 | +0,32% |
| 2010-05-03 | 1,021525 | -0,57% |
| 2010-04-30 | 1,017633 | -0,38% |
| 2010-04-29 | 1,025809 | +0,80% |
| 2010-04-28 | 1,023308 | -0,24% |
| 2010-04-27 | 1,019251 | -0,40% |
| 2010-04-26 | 1,020377 | +0,11% |
| 2010-04-23 | 1,021521 | +0,11% |
| 2010-04-22 | 1,015177 | -0,62% |
| 2010-04-21 | 1,012366 | -0,28% |
| 2010-04-20 | 1,013330 | +0,10% |
| 2010-04-19 | 1,008884 | -0,44% |
| 2010-04-16 | 1,011223 | +0,23% |
| 2010-04-15 | 1,015140 | +0,39% |
| 2010-04-14 | 1,008528 | -0,65% |
| 2010-04-13 | 1,007890 | -0,06% |
| 2010-04-12 | 1,008299 | +0,04% |
| 2010-04-09 | 1,011153 | +0,28% |
| 2010-04-08 | 1,007263 | -0,38% |
| 2010-04-07 | 1,005237 | -0,20% |
| 2010-04-06 | 1,006007 | +0,08% |
| 2010-04-02 | 0,993034 | -1,29% |
| 2010-04-01 | 0,993436 | +0,04% |
| 2010-03-31 | 0,990655 | -0,28% |
| 2010-03-30 | 0,988552 | -0,21% |
| 2010-03-29 | 0,991072 | +0,25% |
| 2010-03-26 | 0,987388 | -0,37% |
| 2010-03-25 | 0,985852 | -0,16% |
| 2010-03-24 | 0,982050 | -0,39% |
| 2010-03-23 | 0,976230 | -0,59% |
| 2010-03-22 | 0,978024 | +0,18% |
| 2010-03-19 | 0,974474 | -0,36% |
| 2010-03-18 | 0,975226 | +0,08% |
| 2010-03-17 | 0,971744 | -0,36% |
| 2010-03-16 | 0,972441 | +0,07% |
| 2010-03-12 | 0,967403 | -0,52% |
| 2010-03-11 | 0,964903 | -0,26% |
| 2010-03-10 | 0,965876 | +0,10% |
| 2010-03-09 | 0,958920 | -0,72% |
| 2010-03-08 | 0,956042 | -0,30% |
| 2010-03-05 | 0,956902 | +0,09% |
| 2010-03-04 | 0,946844 | -1,05% |
| 2010-03-03 | 0,946065 | -0,08% |
| 2010-03-02 | 0,949701 | +0,38% |
| 2010-03-01 | 0,945727 | -0,42% |
| 2010-02-26 | 0,940328 | -0,57% |
| 2010-02-25 | 0,937425 | -0,31% |
| 2010-02-24 | 0,938520 | +0,12% |
| 2010-02-23 | 0,935712 | -0,30% |
| 2010-02-22 | 0,941082 | +0,57% |
| 2010-02-19 | 0,941873 | +0,08% |
| 2010-02-18 | 0,941185 | -0,07% |
| 2010-02-17 | 0,939927 | -0,13% |
| 2010-02-16 | 0,937782 | -0,23% |
| 2010-02-15 | 0,934686 | -0,33% |
| 2010-02-12 | 0,934807 | +0,01% |
| 2010-02-11 | 0,929790 | -0,54% |
| 2010-02-10 | 0,929199 | -0,06% |
| 2010-02-09 | 0,930167 | +0,10% |
| 2010-02-08 | 0,928226 | -0,21% |
| 2010-02-05 | 0,930504 | +0,25% |
| 2010-02-04 | 0,933353 | +0,31% |
| 2010-02-03 | 0,940979 | +0,82% |
| 2010-02-02 | 0,938706 | -0,24% |
| 2010-02-01 | 0,937810 | -0,10% |
| 2010-01-29 | 0,933670 | -0,44% |
| 2010-01-28 | 0,933771 | +0,01% |
| 2010-01-27 | 0,931130 | -0,28% |
| 2010-01-26 | 0,934770 | +0,39% |
| 2010-01-25 | 0,929739 | -0,54% |
| 2010-01-22 | 0,929825 | +0,01% |
| 2010-01-21 | 0,940221 | +1,12% |
| 2010-01-20 | 0,940193 | 0,00% |
| 2010-01-19 | 0,937813 | -0,25% |
| 2010-01-18 | 0,930018 | -0,83% |
| 2010-01-15 | 0,928110 | -0,21% |
| 2010-01-14 | 0,933252 | +0,55% |
| 2010-01-13 | 0,932670 | -0,06% |
| 2010-01-12 | 0,934637 | +0,21% |
| 2010-01-11 | 0,936729 | +0,22% |
| 2010-01-08 | 0,938477 | +0,19% |
| 2010-01-07 | 0,934200 | -0,46% |
| 2010-01-06 | 0,929633 | -0,49% |
| 2010-01-05 | 0,925106 | -0,49% |
| 2010-01-04 | 0,921644 | -0,37% |
| 2009-12-31 | 0,914816 | -0,74% |
| 2009-12-30 | 0,915513 | +0,08% |
| 2009-12-29 | 0,917937 | +0,26% |
| 2009-12-28 | 0,919548 | +0,18% |
| 2009-12-23 | 0,916900 | -0,29% |
| 2009-12-22 | 0,913514 | -0,37% |
| 2009-12-21 | 0,912611 | -0,10% |
| 2009-12-18 | 0,912106 | -0,06% |
| 2009-12-17 | 0,912270 | +0,02% |
| 2009-12-16 | 0,913585 | +0,14% |
| 2009-12-15 | 0,907694 | -0,64% |
| 2009-12-14 | 0,905563 | -0,23% |
| 2009-12-11 | 0,902665 | -0,32% |
| 2009-12-10 | 0,903557 | +0,10% |
| 2009-12-09 | 0,905271 | +0,19% |
| 2009-12-08 | 0,905061 | -0,02% |
| 2009-12-07 | 0,904273 | -0,09% |
| 2009-12-04 | 0,902286 | -0,22% |
| 2009-12-03 | 0,896044 | -0,69% |
| 2009-12-02 | 0,900879 | +0,54% |
| 2009-12-01 | 0,901452 | +0,06% |
| 2009-11-30 | 0,895370 | -0,67% |
| 2009-11-27 | 0,896150 | +0,09% |
| 2009-11-26 | 0,898988 | +0,32% |
| 2009-11-25 | 0,897988 | -0,11% |
| 2009-11-24 | 0,900218 | +0,25% |
| 2009-11-23 | 0,900023 | -0,02% |
| 2009-11-20 | 0,895001 | -0,56% |
| 2009-11-19 | 0,895325 | +0,04% |
| 2009-11-18 | 0,900418 | +0,57% |
| 2009-11-17 | 0,901138 | +0,08% |
| 2009-11-16 | 0,904510 | +0,37% |
| 2009-11-13 | 0,900622 | -0,43% |
| 2009-11-12 | 0,903277 | +0,29% |
| 2009-11-11 | 0,898036 | -0,58% |
| 2009-11-10 | 0,897703 | -0,04% |
| 2009-11-09 | 0,898191 | +0,05% |
| 2009-11-06 | 0,892428 | -0,64% |
| 2009-11-05 | 0,894429 | +0,22% |
| 2009-11-04 | 0,893129 | -0,15% |
| 2009-11-03 | 0,892754 | -0,04% |
| 2009-11-02 | 0,893389 | +0,07% |
| 2009-10-30 | 0,893463 | +0,01% |
| 2009-10-29 | 0,889992 | -0,39% |
| 2009-10-28 | 0,889976 | 0,00% |
| 2009-10-27 | 0,903680 | +1,54% |
| 2009-10-26 | 0,900310 | -0,37% |
| 2009-10-22 | 0,898753 | -0,17% |
| 2009-10-21 | 0,894388 | -0,49% |
| 2009-10-20 | 0,895352 | +0,11% |
| 2009-10-19 | 0,899823 | +0,50% |
| 2009-10-16 | 0,896695 | -0,35% |
| 2009-10-15 | 0,896107 | -0,07% |
| 2009-10-14 | 0,891303 | -0,54% |
| 2009-10-13 | 0,885698 | -0,63% |
| 2009-10-12 | 0,882996 | -0,31% |
| 2009-10-09 | 0,879431 | -0,40% |
| 2009-10-08 | 0,878432 | -0,11% |
| 2009-10-07 | 0,871471 | -0,79% |
| 2009-10-06 | 0,871006 | -0,05% |
| 2009-10-05 | 0,865236 | -0,66% |
| 2009-10-02 | 0,860567 | -0,54% |
| 2009-10-01 | 0,872177 | +1,35% |
| 2009-09-30 | 0,876609 | +0,51% |
| 2009-09-29 | 0,876976 | +0,04% |
| 2009-09-28 | 0,878397 | +0,16% |
| 2009-09-25 | 0,877100 | -0,15% |
| 2009-09-24 | 0,880877 | +0,43% |
| 2009-09-23 | 0,883012 | +0,24% |
| 2009-09-22 | 0,885110 | +0,24% |
| 2009-09-21 | 0,877250 | -0,89% |
| 2009-09-18 | 0,878969 | +0,20% |
| 2009-09-17 | 0,872966 | -0,68% |
| 2009-09-16 | 0,862933 | -1,15% |
| 2009-09-15 | 0,857094 | -0,68% |
| 2009-09-14 | 0,855487 | -0,19% |
| 2009-09-11 | 0,851450 | -0,47% |
| 2009-09-10 | 0,849282 | -0,25% |
| 2009-09-09 | 0,847297 | -0,23% |
| 2009-09-08 | 0,849948 | +0,31% |
| 2009-09-07 | 0,842477 | -0,88% |
| 2009-09-04 | 0,841490 | -0,12% |
| 2009-09-03 | 0,836351 | -0,61% |
| 2009-09-02 | 0,833646 | -0,32% |
| 2009-09-01 | 0,840764 | +0,85% |
| 2009-08-31 | 0,842446 | +0,20% |
| 2009-08-28 | 0,836715 | -0,68% |
| 2009-08-27 | 0,836924 | +0,02% |
| 2009-08-26 | 0,837388 | +0,06% |
| 2009-08-25 | 0,839969 | +0,31% |
| 2009-08-24 | 0,838233 | -0,21% |
| 2009-08-19 | 0,823441 | -1,76% |
| 2009-08-18 | 0,817181 | -0,76% |
| 2009-08-17 | 0,814397 | -0,34% |
| 2009-08-14 | 0,822725 | +1,02% |
| 2009-08-13 | 0,816330 | -0,78% |
| 2009-08-12 | 0,816224 | -0,01% |
| 2009-08-11 | 0,818519 | +0,28% |
| 2009-08-10 | 0,816401 | -0,26% |
| 2009-08-07 | 0,814817 | -0,19% |
| 2009-08-06 | 0,807634 | -0,88% |
| 2009-08-05 | 0,807374 | -0,03% |
| 2009-08-04 | 0,805345 | -0,25% |
| 2009-08-03 | 0,802503 | -0,35% |
| 2009-07-31 | 0,801471 | -0,13% |
| 2009-07-30 | 0,801054 | -0,05% |
| 2009-07-29 | 0,797753 | -0,41% |
| 2009-07-28 | 0,798581 | +0,10% |
| 2009-07-27 | 0,798074 | -0,06% |
| 2009-07-24 | 0,792677 | -0,68% |
| 2009-07-23 | 0,796400 | +0,47% |
| 2009-07-22 | 0,789841 | -0,82% |
| 2009-07-21 | 0,791680 | +0,23% |
| 2009-07-20 | 0,788843 | -0,36% |
| 2009-07-17 | 0,782577 | -0,79% |
| 2009-07-16 | 0,781410 | -0,15% |
| 2009-07-15 | 0,772602 | -1,13% |
| 2009-07-14 | 0,765326 | -0,94% |
| 2009-07-13 | 0,761455 | -0,51% |
| 2009-07-10 | 0,752880 | -1,13% |
| 2009-07-09 | 0,752616 | -0,04% |
| 2009-07-08 | 0,753217 | +0,08% |
| 2009-07-07 | 0,748583 | -0,62% |
| 2009-07-06 | 0,753596 | +0,67% |
| 2009-07-03 | 0,753521 | -0,01% |
| 2009-07-02 | 0,752183 | -0,18% |
| 2009-07-01 | 0,759268 | +0,94% |
| 2009-06-30 | 0,755231 | -0,53% |
| 2009-06-29 | 0,761037 | +0,77% |
| 2009-06-26 | 0,754786 | -0,82% |
| 2009-06-25 | 0,756064 | +0,17% |
| 2009-06-24 | 0,755157 | -0,12% |
| 2009-06-23 | 0,753565 | -0,21% |
| 2009-06-22 | 0,749039 | -0,60% |
| 2009-06-19 | 0,763799 | +1,97% |
| 2009-06-18 | 0,762091 | -0,22% |
| 2009-06-17 | 0,762431 | +0,04% |
| 2009-06-16 | 0,764596 | +0,28% |
| 2009-06-15 | 0,766041 | +0,19% |
| 2009-06-12 | 0,768906 | +0,37% |
| 2009-06-11 | 0,769625 | +0,09% |
| 2009-06-10 | 0,766883 | -0,36% |
| 2009-06-09 | 0,769810 | +0,38% |
| 2009-06-08 | 0,767530 | -0,30% |
| 2009-06-05 | 0,768781 | +0,16% |
| 2009-06-04 | 0,760931 | -1,02% |
| 2009-06-03 | 0,761269 | +0,04% |
| 2009-06-02 | 0,764964 | +0,49% |
| 2009-05-29 | 0,756464 | -1,11% |
| 2009-05-28 | 0,760869 | +0,58% |
| 2009-05-27 | 0,754070 | -0,89% |
| 2009-05-26 | 0,757521 | +0,46% |
| 2009-05-25 | 0,751563 | -0,79% |
| 2009-05-22 | 0,747358 | -0,56% |
| 2009-05-21 | 0,746453 | -0,12% |
| 2009-05-20 | 0,751783 | +0,71% |
| 2009-05-19 | 0,749980 | -0,24% |
| 2009-05-18 | 0,751557 | +0,21% |
| 2009-05-15 | 0,743420 | -1,08% |
| 2009-05-14 | 0,737109 | -0,85% |
| 2009-05-13 | 0,732996 | -0,56% |
| 2009-05-12 | 0,734776 | +0,24% |
| 2009-05-11 | 0,732690 | -0,28% |
| 2009-05-08 | 0,735389 | +0,37% |
| 2009-05-07 | 0,727925 | -1,01% |
| 2009-05-06 | 0,730811 | +0,40% |
| 2009-05-05 | 0,725198 | -0,77% |
| 2009-05-04 | 0,726534 | +0,18% |
| 2009-04-30 | 0,709077 | -2,40% |
| 2009-04-29 | 0,711481 | +0,34% |
| 2009-04-28 | 0,702741 | -1,23% |
| 2009-04-27 | 0,706124 | +0,48% |
| 2009-04-24 | 0,708314 | +0,31% |
| 2009-04-23 | 0,702928 | -0,76% |
| 2009-04-22 | 0,698484 | -0,63% |
| 2009-04-21 | 0,700002 | +0,22% |
| 2009-04-20 | 0,697332 | -0,38% |
| 2009-04-17 | 0,704775 | +1,07% |
| 2009-04-16 | 0,700311 | -0,63% |
| 2009-04-15 | 0,688214 | -1,73% |
| 2009-04-14 | 0,686171 | -0,30% |
| 2009-04-10 | 0,690587 | +0,64% |
| 2009-04-09 | 0,690335 | -0,04% |
| 2009-04-08 | 0,684707 | -0,82% |
| 2009-04-07 | 0,678757 | -0,87% |
| 2009-04-06 | 0,683001 | +0,63% |
| 2009-04-03 | 0,685314 | +0,34% |
| 2009-04-02 | 0,679825 | -0,80% |
| 2009-04-01 | 0,668246 | -1,70% |
| 2009-03-31 | 0,663610 | -0,69% |
| 2009-03-30 | 0,660825 | -0,42% |
| 2009-03-27 | 0,667633 | +1,03% |
| 2009-03-26 | 0,673651 | +0,90% |
| 2009-03-25 | 0,665856 | -1,16% |
| 2009-03-24 | 0,651384 | -2,17% |
| 2009-03-23 | 0,653638 | +0,35% |
| 2009-03-20 | 0,633629 | -3,06% |
| 2009-03-19 | 0,636244 | +0,41% |
| 2009-03-18 | 0,638817 | +0,40% |
| 2009-03-17 | 0,636125 | -0,42% |
| 2009-03-16 | 0,627209 | -1,40% |
| 2009-03-13 | 0,622687 | -0,72% |
| 2009-03-12 | 0,608092 | -2,34% |
| 2009-03-11 | 0,609170 | +0,18% |
| 2009-03-10 | 0,607360 | -0,30% |
| 2009-03-09 | 0,595161 | -2,01% |
| 2009-03-06 | 0,604987 | +1,65% |
| 2009-03-05 | 0,610391 | +0,89% |
| 2009-03-04 | 0,618952 | +1,40% |
| 2009-03-03 | 0,612361 | -1,06% |
| 2009-03-02 | 0,613783 | +0,23% |
| 2009-02-27 | 0,630942 | +2,80% |
| 2009-02-26 | 0,632383 | +0,23% |
| 2009-02-25 | 0,631952 | -0,07% |
| 2009-02-24 | 0,636951 | +0,79% |
| 2009-02-23 | 0,622830 | -2,22% |
| 2009-02-19 | 0,648564 | +4,13% |
| 2009-02-18 | 0,648048 | -0,08% |
| 2009-02-17 | 0,656966 | +1,38% |
| 2009-02-16 | 0,679224 | +3,39% |
| 2009-02-13 | 0,679778 | +0,08% |
| 2009-02-12 | 0,678370 | -0,21% |
| 2009-02-11 | 0,679408 | +0,15% |
| 2009-02-10 | 0,674689 | -0,69% |
| 2009-02-09 | 0,684272 | +1,42% |
| 2009-02-06 | 0,682949 | -0,19% |
| 2009-02-05 | 0,677588 | -0,78% |
| 2009-02-04 | 0,677912 | +0,05% |
| 2009-02-03 | 0,677117 | -0,12% |
| 2009-02-02 | 0,670226 | -1,02% |
| 2009-01-30 | 0,672752 | +0,38% |
| 2009-01-29 | 0,674757 | +0,30% |
| 2009-01-28 | 0,684745 | +1,48% |
| 2009-01-27 | 0,676008 | -1,28% |
| 2009-01-26 | 0,673742 | -0,34% |
| 2009-01-23 | 0,671004 | -0,41% |
| 2009-01-22 | 0,670782 | -0,03% |
| 2009-01-21 | 0,680708 | +1,48% |
| 2009-01-20 | 0,669180 | -1,69% |
| 2009-01-19 | 0,685182 | +2,39% |
| 2009-01-16 | 0,682728 | -0,36% |
| 2009-01-15 | 0,677277 | -0,80% |
| 2009-01-14 | 0,678313 | +0,15% |
| 2009-01-13 | 0,690162 | +1,75% |
| 2009-01-12 | 0,692288 | +0,31% |
| 2009-01-09 | 0,694795 | +0,36% |
| 2009-01-08 | 0,699209 | +0,64% |
| 2009-01-07 | 0,699466 | +0,04% |
| 2009-01-06 | 0,710697 | +1,61% |
| 2009-01-05 | 0,695106 | -2,19% |
| 2008-12-31 | 0,672400 | -3,27% |
| 2008-12-30 | 0,669049 | -0,50% |
| 2008-12-29 | 0,658562 | -1,57% |
| 2008-12-23 | 0,654976 | -0,54% |
| 2008-12-22 | 0,658357 | +0,52% |
| 2008-12-19 | 0,663280 | +0,75% |
| 2008-12-18 | 0,660521 | -0,42% |
| 2008-12-17 | 0,668375 | +1,19% |
| 2008-12-16 | 0,671286 | +0,44% |
| 2008-12-15 | 0,655774 | -2,31% |
| 2008-12-12 | 0,657514 | +0,27% |
| 2008-12-11 | 0,660994 | +0,53% |
| 2008-12-10 | 0,665334 | +0,66% |
| 2008-12-09 | 0,659664 | -0,85% |
| 2008-12-08 | 0,658584 | -0,16% |
| 2008-12-05 | 0,643344 | -2,31% |
| 2008-12-04 | 0,638082 | -0,82% |
| 2008-12-03 | 0,648063 | +1,56% |
| 2008-12-02 | 0,643254 | -0,74% |
| 2008-12-01 | 0,630959 | -1,91% |
| 2008-11-28 | 0,660101 | +4,62% |
| 2008-11-27 | 0,656003 | -0,62% |
| 2008-11-26 | 0,649506 | -0,99% |
| 2008-11-25 | 0,638730 | -1,66% |
| 2008-11-24 | 0,634568 | -0,65% |
| 2008-11-21 | 0,606716 | -4,39% |
| 2008-11-20 | 0,586825 | -3,28% |
| 2008-11-19 | 0,621126 | +5,85% |
| 2008-11-18 | 0,650938 | +4,80% |
| 2008-11-17 | 0,653194 | +0,35% |
| 2008-11-14 | 0,660993 | +1,19% |
| 2008-11-13 | 0,672795 | +1,79% |
| 2008-11-12 | 0,658952 | -2,06% |
| 2008-11-11 | 0,683750 | +3,76% |
| 2008-11-10 | 0,699088 | +2,24% |
| 2008-11-07 | 0,700203 | +0,16% |
| 2008-11-06 | 0,685247 | -2,14% |
| 2008-11-05 | 0,706666 | +3,13% |
| 2008-11-04 | 0,728707 | +3,12% |
| 2008-11-03 | 0,702968 | -3,53% |
| 2008-10-31 | 0,700984 | -0,28% |
| 2008-10-30 | 0,693844 | -1,02% |
| 2008-10-29 | 0,663665 | -4,35% |
| 2008-10-28 | 0,628496 | -5,30% |
| 2008-10-27 | 0,627220 | -0,20% |
| 2008-10-22 | 0,716325 | +14,21% |
| 2008-10-21 | 0,749954 | +4,69% |
| 2008-10-20 | 0,756999 | +0,94% |
| 2008-10-17 | 0,721751 | -4,66% |
| 2008-10-16 | 0,737151 | +2,13% |
| 2008-10-15 | 0,746901 | +1,32% |
| 2008-10-14 | 0,812672 | +8,81% |
| 2008-10-13 | 0,791317 | -2,63% |
| 2008-10-10 | 0,724479 | -8,45% |
| 2008-10-09 | 0,764930 | +5,58% |
| 2008-10-08 | 0,793893 | +3,79% |
| 2008-10-07 | 0,817342 | +2,95% |
| 2008-10-06 | 0,871397 | +6,61% |
| 2008-10-03 | 0,896388 | +2,87% |
| 2008-10-02 | 0,903619 | +0,81% |
| 2008-10-01 | 0,913738 | +1,12% |
| 2008-09-30 | 0,908359 | -0,59% |
| 2008-09-29 | 0,902324 | -0,66% |
| 2008-09-26 | 0,932603 | +3,36% |
| 2008-09-25 | 0,938799 | +0,66% |
| 2008-09-24 | 0,935606 | -0,34% |
| 2008-09-23 | 0,936439 | +0,09% |
| 2008-09-22 | 0,938169 | +0,18% |
| 2008-09-19 | 0,953107 | +1,59% |
| 2008-09-18 | 0,914388 | -4,06% |
| 2008-09-17 | 0,925623 | +1,23% |
| 2008-09-16 | 0,940313 | +1,59% |
| 2008-09-15 | 0,950756 | +1,11% |
| 2008-09-12 | 0,961215 | +1,10% |
| 2008-09-11 | 0,961542 | +0,03% |
| 2008-09-10 | 0,958985 | -0,27% |
| 2008-09-09 | 0,961843 | +0,30% |
| 2008-09-08 | 0,968305 | +0,67% |
| 2008-09-05 | 0,963828 | -0,46% |
| 2008-09-04 | 0,964669 | +0,09% |
| 2008-09-03 | 0,973139 | +0,88% |
| 2008-09-02 | 0,975060 | +0,20% |
| 2008-09-01 | 0,976205 | +0,12% |
| 2008-08-29 | 0,975696 | -0,05% |
| 2008-08-28 | 0,974927 | -0,08% |
| 2008-08-27 | 0,968079 | -0,70% |
| 2008-08-26 | 0,966226 | -0,19% |
| 2008-08-25 | 0,965702 | -0,05% |
| 2008-08-22 | 0,966596 | +0,09% |
| 2008-08-21 | 0,962768 | -0,40% |
| 2008-08-19 | 0,967030 | +0,44% |
| 2008-08-18 | 0,971670 | +0,48% |
| 2008-08-15 | 0,972682 | +0,10% |
| 2008-08-14 | 0,972713 | +0,00% |
| 2008-08-13 | 0,970798 | -0,20% |
| 2008-08-12 | 0,972589 | +0,18% |
| 2008-08-11 | 0,972163 | -0,04% |
| 2008-08-08 | 0,968533 | -0,37% |
| 2008-08-07 | 0,963295 | -0,54% |
| 2008-08-06 | 0,965634 | +0,24% |
| 2008-08-05 | 0,958522 | -0,74% |
| 2008-08-04 | 0,951914 | -0,69% |
| 2008-08-01 | 0,950642 | -0,13% |
| 2008-07-31 | 0,951253 | +0,06% |
| 2008-07-30 | 0,951729 | +0,05% |
| 2008-07-29 | 0,947683 | -0,43% |
| 2008-07-28 | 0,943193 | -0,47% |
| 2008-07-25 | 0,946586 | +0,36% |
| 2008-07-24 | 0,945159 | -0,15% |
| 2008-07-23 | 0,949584 | +0,47% |
| 2008-07-22 | 0,947089 | -0,26% |
| 2008-07-21 | 0,944565 | -0,27% |
| 2008-07-18 | 0,944560 | 0,00% |
| 2008-07-17 | 0,942527 | -0,22% |
| 2008-07-16 | 0,929156 | -1,42% |
| 2008-07-15 | 0,924190 | -0,53% |
| 2008-07-14 | 0,927070 | +0,31% |
| 2008-07-11 | 0,929532 | +0,27% |
| 2008-07-10 | 0,932644 | +0,33% |
| 2008-07-09 | 0,937657 | +0,54% |
| 2008-07-08 | 0,935579 | -0,22% |
| 2008-07-07 | 0,930974 | -0,49% |
| 2008-07-04 | 0,931602 | +0,07% |
| 2008-07-03 | 0,930165 | -0,15% |
| 2008-07-02 | 0,932115 | +0,21% |
| 2008-07-01 | 0,936625 | +0,48% |
| 2008-06-30 | 0,937186 | +0,06% |
| 2008-06-27 | 0,935844 | -0,14% |
| 2008-06-26 | 0,940550 | +0,50% |
| 2008-06-25 | 0,944513 | +0,42% |
| 2008-06-24 | 0,943234 | -0,14% |
| 2008-06-23 | 0,944094 | +0,09% |
| 2008-06-20 | 0,943405 | -0,07% |
| 2008-06-19 | 0,948986 | +0,59% |
| 2008-06-18 | 0,948514 | -0,05% |
| 2008-06-17 | 0,949869 | +0,14% |
| 2008-06-16 | 0,950517 | +0,07% |
| 2008-06-13 | 0,950357 | -0,02% |
| 2008-06-12 | 0,948217 | -0,23% |
| 2008-06-11 | 0,949333 | +0,12% |
| 2008-06-10 | 0,953779 | +0,47% |
| 2008-06-09 | 0,953526 | -0,03% |
| 2008-06-06 | 0,951470 | -0,22% |
| 2008-06-05 | 0,963998 | +1,32% |
| 2008-06-04 | 0,961807 | -0,23% |
| 2008-06-03 | 0,965071 | +0,34% |
| 2008-06-02 | 0,965903 | +0,09% |
| 2008-05-30 | 0,966978 | +0,11% |
| 2008-05-29 | 0,965094 | -0,19% |
| 2008-05-28 | 0,962245 | -0,30% |
| 2008-05-27 | 0,961982 | -0,03% |
| 2008-05-26 | 0,960210 | -0,18% |
| 2008-05-23 | 0,960485 | +0,03% |
| 2008-05-22 | 0,962044 | +0,16% |
| 2008-05-21 | 0,960702 | -0,14% |
| 2008-05-20 | 0,965810 | +0,53% |
| 2008-05-19 | 0,968733 | +0,30% |
| 2008-05-16 | 0,966487 | -0,23% |
| 2008-05-15 | 0,966598 | +0,01% |
| 2008-05-14 | 0,964419 | -0,23% |
| 2008-05-13 | 0,961442 | -0,31% |
| 2008-05-09 | 0,959292 | -0,22% |
| 2008-05-08 | 0,961673 | +0,25% |
| 2008-05-07 | 0,959642 | -0,21% |
| 2008-05-06 | 0,960229 | +0,06% |
| 2008-05-05 | 0,963080 | +0,30% |
| 2008-04-30 | 0,961822 | -0,13% |
| 2008-04-29 | 0,961430 | -0,04% |
| 2008-04-28 | 0,959073 | -0,25% |
| 2008-04-25 | 0,957369 | -0,18% |
| 2008-04-24 | 0,954360 | -0,31% |
| 2008-04-23 | 0,954698 | +0,04% |
| 2008-04-22 | 0,950963 | -0,39% |
| 2008-04-21 | 0,956854 | +0,62% |
| 2008-04-18 | 0,958452 | +0,17% |
| 2008-04-17 | 0,952556 | -0,62% |
| 2008-04-16 | 0,956357 | +0,40% |
| 2008-04-15 | 0,952855 | -0,37% |
| 2008-04-14 | 0,950792 | -0,22% |
| 2008-04-11 | 0,950138 | -0,07% |
| 2008-04-10 | 0,953009 | +0,30% |
| 2008-04-09 | 0,953061 | +0,01% |
| 2008-04-08 | 0,950364 | -0,28% |
| 2008-04-07 | 0,951384 | +0,11% |
| 2008-04-04 | 0,954885 | +0,37% |
| 2008-04-03 | 0,955844 | +0,10% |
| 2008-04-02 | 0,956232 | +0,04% |
| 2008-04-01 | 0,952778 | -0,36% |
| 2008-03-31 | 0,945994 | -0,71% |
| 2008-03-28 | 0,948648 | +0,28% |
| 2008-03-27 | 0,950925 | +0,24% |
| 2008-03-26 | 0,950872 | -0,01% |
| 2008-03-25 | 0,954567 | +0,39% |
| 2008-03-21 | 0,946847 | -0,81% |
| 2008-03-20 | 0,946145 | -0,07% |
| 2008-03-19 | 0,943596 | -0,27% |
| 2008-03-18 | 0,942402 | -0,13% |
| 2008-03-17 | 0,936866 | -0,59% |
| 2008-03-14 | 0,942324 | +0,58% |
| 2008-03-13 | 0,945422 | +0,33% |
| 2008-03-12 | 0,946113 | +0,07% |
| 2008-03-11 | 0,943766 | -0,25% |
| 2008-03-10 | 0,938371 | -0,57% |
| 2008-03-07 | 0,943957 | +0,60% |
| 2008-03-06 | 0,955117 | +1,18% |
| 2008-03-05 | 0,962048 | +0,73% |
| 2008-03-04 | 0,957943 | -0,43% |
| 2008-03-03 | 0,958318 | +0,04% |
| 2008-02-29 | 0,965605 | +0,76% |
| 2008-02-28 | 0,971684 | +0,63% |
| 2008-02-27 | 0,973447 | +0,18% |
| 2008-02-26 | 0,974508 | +0,11% |
| 2008-02-25 | 0,973642 | -0,09% |
| 2008-02-22 | 0,965767 | -0,81% |
| 2008-02-21 | 0,964925 | -0,09% |
| 2008-02-20 | 0,966311 | +0,14% |
| 2008-02-19 | 0,973967 | +0,79% |
| 2008-02-18 | 0,975091 | +0,12% |
| 2008-02-15 | 0,975822 | +0,07% |
| 2008-02-14 | 0,976876 | +0,11% |
| 2008-02-13 | 0,976989 | +0,01% |
| 2008-02-12 | 0,974129 | -0,29% |
| 2008-02-11 | 0,971373 | -0,28% |
| 2008-02-08 | 0,970359 | -0,10% |
| 2008-02-07 | 0,975649 | +0,55% |
| 2008-02-06 | 0,979529 | +0,40% |
| 2008-02-05 | 0,978192 | -0,14% |
| 2008-02-04 | 0,987463 | +0,95% |
| 2008-02-01 | 0,984621 | -0,29% |
| 2008-01-31 | 0,979926 | -0,48% |
| 2008-01-30 | 0,976087 | -0,39% |
| 2008-01-29 | 0,976439 | +0,04% |
| 2008-01-28 | 0,971884 | -0,47% |
| 2008-01-25 | 0,963529 | -0,86% |
| 2008-01-24 | 0,964604 | +0,11% |
| 2008-01-23 | 0,958195 | -0,66% |
| 2008-01-22 | 0,956465 | -0,18% |
| 2008-01-21 | 0,959493 | +0,32% |
| 2008-01-18 | 0,957802 | -0,18% |
| 2008-01-17 | 0,958496 | +0,07% |
| 2008-01-16 | 0,965149 | +0,69% |
| 2008-01-15 | 0,967402 | +0,23% |
| 2008-01-14 | 0,971369 | +0,41% |
| 2008-01-11 | 0,972130 | +0,08% |
| 2008-01-10 | 0,973482 | +0,14% |
| 2008-01-09 | 0,971860 | -0,17% |
| 2008-01-08 | 0,972444 | +0,06% |
| 2008-01-07 | 0,971601 | -0,09% |
| 2008-01-04 | 0,969520 | -0,21% |
| 2008-01-03 | 0,974727 | +0,54% |
| 2008-01-02 | 0,974890 | +0,02% |
| 2007-12-28 | 0,978421 | +0,36% |
| 2007-12-27 | 0,977542 | -0,09% |
| 2007-12-21 | 0,980597 | +0,31% |
| 2007-12-19 | 0,976585 | -0,41% |
| 2007-12-18 | 0,977413 | +0,08% |
| 2007-12-17 | 0,975576 | -0,19% |
| 2007-12-14 | 0,979195 | +0,37% |
| 2007-12-12 | 0,983314 | +0,42% |
| 2007-12-11 | 0,984838 | +0,15% |
| 2007-12-10 | 0,989727 | +0,50% |
| 2007-12-07 | 0,989765 | +0,00% |
| 2007-12-06 | 0,988766 | -0,10% |
| 2007-12-05 | 0,981972 | -0,69% |
| 2007-12-04 | 0,977410 | -0,46% |
| 2007-12-03 | 0,984198 | +0,69% |
| 2007-11-30 | 0,983898 | -0,03% |
| 2007-11-29 | 0,978889 | -0,51% |
| 2007-11-28 | 0,975618 | -0,33% |
| 2007-11-27 | 0,966450 | -0,94% |
| 2007-11-26 | 0,966037 | -0,04% |
| 2007-11-23 | 0,969128 | +0,32% |
| 2007-11-22 | 0,960860 | -0,85% |
| 2007-11-21 | 0,963082 | +0,23% |
| 2007-11-20 | 0,969130 | +0,63% |
| 2007-11-19 | 0,967120 | -0,21% |
| 2007-11-16 | 0,976117 | +0,93% |
| 2007-11-15 | 0,978535 | +0,25% |
| 2007-11-14 | 0,983363 | +0,49% |
| 2007-11-13 | 0,983425 | +0,01% |
| 2007-11-12 | 0,978928 | -0,46% |
| 2007-11-09 | 0,981820 | +0,30% |
| 2007-11-08 | 0,984730 | +0,30% |
| 2007-11-07 | 0,985848 | +0,11% |
| 2007-11-06 | 0,988919 | +0,31% |
| 2007-10-31 | 0,995330 | +0,65% |
| 2007-10-30 | 0,993523 | -0,18% |
| 2007-10-29 | 0,994175 | +0,07% |
| 2007-10-26 | 0,992438 | -0,17% |
| 2007-10-25 | 0,994828 | +0,24% |
| 2007-10-24 | 0,994473 | -0,04% |
| 2007-10-19 | 0,993150 | -0,13% |
| 2007-10-17 | 0,998387 | +0,53% |
| 2007-10-16 | 0,997130 | -0,13% |
| 2007-10-15 | 0,998683 | +0,16% |
| 2007-10-12 | 1,001897 | +0,32% |
| 2007-10-11 | 0,999551 | -0,23% |
| 2007-10-10 | 1,000471 | +0,09% |
| 2007-10-09 | 0,999381 | -0,11% |
| 2007-10-08 | 0,999903 | +0,05% |
| 2007-10-05 | 0,998769 | -0,11% |
| 2007-10-04 | 0,992140 | -0,66% |
| 2007-10-03 | 1,001810 | +0,97% |
| 2007-10-02 | 1,001730 | -0,01% |
| 2007-09-28 | 0,999817 | -0,19% |
| 2007-09-27 | 1,002038 | +0,22% |
| 2007-09-26 | 0,999794 | -0,22% |
| 2007-09-25 | 0,998522 | -0,13% |
| 2007-09-24 | 1,002456 | +0,39% |
| 2007-09-21 | 1,003997 | +0,15% |
| 2007-09-20 | 1,000810 | -0,32% |
| 2007-09-19 | 1,002812 | +0,20% |
| 2007-09-18 | 1,001229 | -0,16% |
| 2007-09-17 | 0,998409 | -0,28% |
| 2007-09-14 | 0,999183 | +0,08% |
| 2007-09-13 | 0,998554 | -0,06% |
| 2007-09-12 | 0,997104 | -0,15% |
| 2007-09-11 | 0,997052 | -0,01% |
| 2007-09-10 | 0,995520 | -0,15% |
| 2007-09-07 | 0,985774 | -0,98% |