Aktuális árfolyam
4,2401
2025-10-09
Eszközérték
122.356 M
Forint
Hozam (1 év)
+94,78%
Évesített hozam
+19,47%
Maximum ár
4,2515
Minimum ár
2,1568
Volatilitás
18,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,240134 | - |
| 2025-10-08 | 4,251462 | +0,27% |
| 2025-10-07 | 4,240255 | -0,26% |
| 2025-10-06 | 4,220180 | -0,47% |
| 2025-10-03 | 4,227715 | +0,18% |
| 2025-10-02 | 4,206256 | -0,51% |
| 2025-10-01 | 4,196313 | -0,24% |
| 2025-09-30 | 4,193598 | -0,06% |
| 2025-09-29 | 4,195884 | +0,05% |
| 2025-09-26 | 4,188341 | -0,18% |
| 2025-09-25 | 4,184947 | -0,08% |
| 2025-09-24 | 4,181228 | -0,09% |
| 2025-09-23 | 4,174802 | -0,15% |
| 2025-09-22 | 4,162719 | -0,29% |
| 2025-09-19 | 4,149517 | -0,32% |
| 2025-09-18 | 4,146200 | -0,08% |
| 2025-09-17 | 4,152372 | +0,15% |
| 2025-09-16 | 4,160504 | +0,20% |
| 2025-09-15 | 4,167858 | +0,18% |
| 2025-09-12 | 4,166772 | -0,03% |
| 2025-09-11 | 4,168548 | +0,04% |
| 2025-09-10 | 4,159425 | -0,22% |
| 2025-09-09 | 4,158127 | -0,03% |
| 2025-09-08 | 4,165926 | +0,19% |
| 2025-09-05 | 4,156187 | -0,23% |
| 2025-09-04 | 4,153868 | -0,06% |
| 2025-09-03 | 4,150281 | -0,09% |
| 2025-09-02 | 4,148738 | -0,04% |
| 2025-09-01 | 4,156572 | +0,19% |
| 2025-08-29 | 4,155711 | -0,02% |
| 2025-08-28 | 4,161466 | +0,14% |
| 2025-08-27 | 4,167258 | +0,14% |
| 2025-08-26 | 4,176932 | +0,23% |
| 2025-08-25 | 4,176341 | -0,01% |
| 2025-08-22 | 4,182822 | +0,16% |
| 2025-08-21 | 4,165176 | -0,42% |
| 2025-08-19 | 4,147501 | -0,42% |
| 2025-08-18 | 4,151948 | +0,11% |
| 2025-08-15 | 4,160083 | +0,20% |
| 2025-08-14 | 4,159447 | -0,02% |
| 2025-08-13 | 4,166677 | +0,17% |
| 2025-08-12 | 4,166541 | 0,00% |
| 2025-08-11 | 4,157147 | -0,23% |
| 2025-08-08 | 4,181866 | +0,59% |
| 2025-08-07 | 4,177657 | -0,10% |
| 2025-08-06 | 4,165902 | -0,28% |
| 2025-08-05 | 4,164217 | -0,04% |
| 2025-08-04 | 4,140380 | -0,57% |
| 2025-08-01 | 4,119090 | -0,51% |
| 2025-07-31 | 4,130886 | +0,29% |
| 2025-07-30 | 4,130551 | -0,01% |
| 2025-07-29 | 4,137469 | +0,17% |
| 2025-07-28 | 4,119144 | -0,44% |
| 2025-07-25 | 4,127894 | +0,21% |
| 2025-07-24 | 4,129489 | +0,04% |
| 2025-07-23 | 4,136816 | +0,18% |
| 2025-07-22 | 4,123192 | -0,33% |
| 2025-07-21 | 4,109591 | -0,33% |
| 2025-07-18 | 4,100920 | -0,21% |
| 2025-07-17 | 4,093240 | -0,19% |
| 2025-07-16 | 4,084661 | -0,21% |
| 2025-07-15 | 4,079771 | -0,12% |
| 2025-07-14 | 4,077153 | -0,06% |
| 2025-07-11 | 4,072347 | -0,12% |
| 2025-07-10 | 4,064081 | -0,20% |
| 2025-07-09 | 4,062332 | -0,04% |
| 2025-07-08 | 4,052324 | -0,25% |
| 2025-07-07 | 4,049615 | -0,07% |
| 2025-07-04 | 4,054034 | +0,11% |
| 2025-07-03 | 4,063369 | +0,23% |
| 2025-07-02 | 4,047889 | -0,38% |
| 2025-07-01 | 4,037132 | -0,27% |
| 2025-06-30 | 4,020931 | -0,40% |
| 2025-06-27 | 4,016624 | -0,11% |
| 2025-06-26 | 4,016801 | +0,00% |
| 2025-06-25 | 3,997267 | -0,49% |
| 2025-06-24 | 3,998957 | +0,04% |
| 2025-06-23 | 3,987141 | -0,30% |
| 2025-06-20 | 3,986229 | -0,02% |
| 2025-06-19 | 3,991359 | +0,13% |
| 2025-06-18 | 4,004106 | +0,32% |
| 2025-06-17 | 4,007426 | +0,08% |
| 2025-06-16 | 4,003973 | -0,09% |
| 2025-06-13 | 3,999941 | -0,10% |
| 2025-06-12 | 4,003946 | +0,10% |
| 2025-06-11 | 4,005932 | +0,05% |
| 2025-06-10 | 4,004746 | -0,03% |
| 2025-06-06 | 3,992486 | -0,31% |
| 2025-06-05 | 4,003778 | +0,28% |
| 2025-06-04 | 3,998996 | -0,12% |
| 2025-06-03 | 3,989761 | -0,23% |
| 2025-06-02 | 3,987544 | -0,06% |
| 2025-05-29 | 3,990248 | +0,07% |
| 2025-05-28 | 3,987770 | -0,06% |
| 2025-05-27 | 3,981447 | -0,16% |
| 2025-05-26 | 3,972548 | -0,22% |
| 2025-05-23 | 3,955872 | -0,42% |
| 2025-05-22 | 3,960437 | +0,12% |
| 2025-05-21 | 3,966321 | +0,15% |
| 2025-05-20 | 3,970740 | +0,11% |
| 2025-05-19 | 3,948606 | -0,56% |
| 2025-05-16 | 3,949444 | +0,02% |
| 2025-05-15 | 3,945917 | -0,09% |
| 2025-05-14 | 3,947279 | +0,03% |
| 2025-05-13 | 3,955091 | +0,20% |
| 2025-05-12 | 3,947354 | -0,20% |
| 2025-05-09 | 3,937710 | -0,24% |
| 2025-05-08 | 3,918547 | -0,49% |
| 2025-05-07 | 3,907821 | -0,27% |
| 2025-05-06 | 3,902817 | -0,13% |
| 2025-05-05 | 3,886269 | -0,42% |
| 2025-04-30 | 3,880434 | -0,15% |
| 2025-04-29 | 3,890990 | +0,27% |
| 2025-04-28 | 3,882629 | -0,21% |
| 2025-04-25 | 3,877578 | -0,13% |
| 2025-04-24 | 3,884591 | +0,18% |
| 2025-04-23 | 3,884043 | -0,01% |
| 2025-04-22 | 3,877672 | -0,16% |
| 2025-04-17 | 3,841521 | -0,93% |
| 2025-04-16 | 3,834175 | -0,19% |
| 2025-04-15 | 3,830263 | -0,10% |
| 2025-04-14 | 3,814854 | -0,40% |
| 2025-04-11 | 3,776453 | -1,01% |
| 2025-04-10 | 3,762863 | -0,36% |
| 2025-04-09 | 3,726025 | -0,98% |
| 2025-04-08 | 3,746984 | +0,56% |
| 2025-04-07 | 3,708130 | -1,04% |
| 2025-04-04 | 3,751665 | +1,17% |
| 2025-04-03 | 3,824873 | +1,95% |
| 2025-04-02 | 3,858427 | +0,88% |
| 2025-04-01 | 3,858353 | 0,00% |
| 2025-03-31 | 3,832778 | -0,66% |
| 2025-03-28 | 3,867988 | +0,92% |
| 2025-03-27 | 3,866213 | -0,05% |
| 2025-03-26 | 3,861803 | -0,11% |
| 2025-03-25 | 3,842268 | -0,51% |
| 2025-03-24 | 3,835578 | -0,17% |
| 2025-03-21 | 3,836267 | +0,02% |
| 2025-03-20 | 3,850519 | +0,37% |
| 2025-03-19 | 3,851505 | +0,03% |
| 2025-03-18 | 3,851091 | -0,01% |
| 2025-03-17 | 3,842156 | -0,23% |
| 2025-03-14 | 3,825450 | -0,43% |
| 2025-03-13 | 3,809339 | -0,42% |
| 2025-03-12 | 3,787408 | -0,58% |
| 2025-03-11 | 3,779508 | -0,21% |
| 2025-03-10 | 3,778706 | -0,02% |
| 2025-03-07 | 3,765363 | -0,35% |
| 2025-03-06 | 3,761589 | -0,10% |
| 2025-03-05 | 3,739824 | -0,58% |
| 2025-03-04 | 3,724546 | -0,41% |
| 2025-03-03 | 3,748084 | +0,63% |
| 2025-02-28 | 3,751377 | +0,09% |
| 2025-02-27 | 3,760095 | +0,23% |
| 2025-02-26 | 3,761206 | +0,03% |
| 2025-02-25 | 3,749148 | -0,32% |
| 2025-02-24 | 3,755528 | +0,17% |
| 2025-02-21 | 3,768669 | +0,35% |
| 2025-02-20 | 3,763600 | -0,13% |
| 2025-02-19 | 3,748453 | -0,40% |
| 2025-02-18 | 3,758464 | +0,27% |
| 2025-02-17 | 3,737150 | -0,57% |
| 2025-02-14 | 3,721987 | -0,41% |
| 2025-02-13 | 3,718931 | -0,08% |
| 2025-02-12 | 3,703071 | -0,43% |
| 2025-02-11 | 3,705784 | +0,07% |
| 2025-02-10 | 3,704735 | -0,03% |
| 2025-02-07 | 3,680178 | -0,66% |
| 2025-02-06 | 3,686481 | +0,17% |
| 2025-02-05 | 3,660618 | -0,70% |
| 2025-02-04 | 3,654577 | -0,17% |
| 2025-02-03 | 3,637369 | -0,47% |
| 2025-01-31 | 3,652989 | +0,43% |
| 2025-01-30 | 3,655550 | +0,07% |
| 2025-01-29 | 3,635530 | -0,55% |
| 2025-01-28 | 3,633765 | -0,05% |
| 2025-01-27 | 3,624425 | -0,26% |
| 2025-01-24 | 3,618086 | -0,17% |
| 2025-01-23 | 3,609134 | -0,25% |
| 2025-01-22 | 3,607425 | -0,05% |
| 2025-01-21 | 3,618122 | +0,30% |
| 2025-01-20 | 3,609227 | -0,25% |
| 2025-01-17 | 3,613223 | +0,11% |
| 2025-01-16 | 3,601248 | -0,33% |
| 2025-01-15 | 3,596522 | -0,13% |
| 2025-01-14 | 3,581657 | -0,41% |
| 2025-01-13 | 3,580372 | -0,04% |
| 2025-01-10 | 3,583791 | +0,10% |
| 2025-01-09 | 3,584924 | +0,03% |
| 2025-01-08 | 3,581078 | -0,11% |
| 2025-01-07 | 3,592103 | +0,31% |
| 2025-01-06 | 3,580623 | -0,32% |
| 2025-01-03 | 3,586706 | +0,17% |
| 2025-01-02 | 3,576648 | -0,28% |
| 2024-12-31 | 3,548317 | -0,79% |
| 2024-12-30 | 3,541412 | -0,19% |
| 2024-12-23 | 3,547287 | +0,17% |
| 2024-12-20 | 3,545976 | -0,04% |
| 2024-12-19 | 3,539833 | -0,17% |
| 2024-12-18 | 3,527583 | -0,35% |
| 2024-12-17 | 3,539745 | +0,34% |
| 2024-12-16 | 3,558264 | +0,52% |
| 2024-12-13 | 3,577053 | +0,53% |
| 2024-12-12 | 3,586261 | +0,26% |
| 2024-12-11 | 3,594916 | +0,24% |
| 2024-12-10 | 3,596917 | +0,06% |
| 2024-12-09 | 3,594511 | -0,07% |
| 2024-12-06 | 3,582453 | -0,34% |
| 2024-12-05 | 3,581465 | -0,03% |
| 2024-12-04 | 3,577949 | -0,10% |
| 2024-12-03 | 3,578406 | +0,01% |
| 2024-12-02 | 3,578463 | +0,00% |
| 2024-11-29 | 3,565703 | -0,36% |
| 2024-11-28 | 3,567202 | +0,04% |
| 2024-11-27 | 3,565454 | -0,05% |
| 2024-11-26 | 3,561817 | -0,10% |
| 2024-11-25 | 3,561221 | -0,02% |
| 2024-11-22 | 3,566990 | +0,16% |
| 2024-11-21 | 3,558708 | -0,23% |
| 2024-11-20 | 3,544216 | -0,41% |
| 2024-11-19 | 3,526060 | -0,51% |
| 2024-11-18 | 3,551145 | +0,71% |
| 2024-11-15 | 3,537201 | -0,39% |
| 2024-11-14 | 3,546902 | +0,27% |
| 2024-11-13 | 3,545582 | -0,04% |
| 2024-11-12 | 3,564957 | +0,55% |
| 2024-11-11 | 3,567053 | +0,06% |
| 2024-11-08 | 3,569799 | +0,08% |
| 2024-11-07 | 3,576746 | +0,19% |
| 2024-11-06 | 3,569787 | -0,19% |
| 2024-11-05 | 3,570879 | +0,03% |
| 2024-11-04 | 3,567276 | -0,10% |
| 2024-10-31 | 3,570300 | +0,08% |
| 2024-10-30 | 3,556409 | -0,39% |
| 2024-10-29 | 3,561275 | +0,14% |
| 2024-10-28 | 3,555025 | -0,18% |
| 2024-10-25 | 3,556385 | +0,04% |
| 2024-10-24 | 3,548115 | -0,23% |
| 2024-10-22 | 3,573457 | +0,71% |
| 2024-10-21 | 3,582871 | +0,26% |
| 2024-10-18 | 3,591667 | +0,25% |
| 2024-10-17 | 3,589895 | -0,05% |
| 2024-10-16 | 3,593924 | +0,11% |
| 2024-10-15 | 3,577190 | -0,47% |
| 2024-10-14 | 3,572524 | -0,13% |
| 2024-10-11 | 3,584366 | +0,33% |
| 2024-10-10 | 3,574650 | -0,27% |
| 2024-10-09 | 3,567558 | -0,20% |
| 2024-10-08 | 3,577535 | +0,28% |
| 2024-10-07 | 3,601591 | +0,67% |
| 2024-10-04 | 3,595694 | -0,16% |
| 2024-10-03 | 3,583957 | -0,33% |
| 2024-10-02 | 3,593723 | +0,27% |
| 2024-10-01 | 3,604954 | +0,31% |
| 2024-09-30 | 3,602752 | -0,06% |
| 2024-09-27 | 3,619410 | +0,46% |
| 2024-09-26 | 3,598542 | -0,58% |
| 2024-09-25 | 3,594124 | -0,12% |
| 2024-09-24 | 3,586439 | -0,21% |
| 2024-09-23 | 3,558628 | -0,78% |
| 2024-09-20 | 3,539314 | -0,54% |
| 2024-09-19 | 3,547557 | +0,23% |
| 2024-09-18 | 3,549377 | +0,05% |
| 2024-09-17 | 3,563504 | +0,40% |
| 2024-09-16 | 3,554662 | -0,25% |
| 2024-09-13 | 3,556224 | +0,04% |
| 2024-09-12 | 3,541591 | -0,41% |
| 2024-09-11 | 3,537546 | -0,11% |
| 2024-09-10 | 3,539213 | +0,05% |
| 2024-09-09 | 3,537875 | -0,04% |
| 2024-09-06 | 3,540183 | +0,07% |
| 2024-09-05 | 3,545840 | +0,16% |
| 2024-09-04 | 3,540009 | -0,16% |
| 2024-09-03 | 3,536621 | -0,10% |
| 2024-09-02 | 3,537765 | +0,03% |
| 2024-08-30 | 3,529937 | -0,22% |
| 2024-08-29 | 3,528014 | -0,05% |
| 2024-08-28 | 3,523125 | -0,14% |
| 2024-08-27 | 3,544978 | +0,62% |
| 2024-08-26 | 3,545092 | +0,00% |
| 2024-08-23 | 3,541237 | -0,11% |
| 2024-08-22 | 3,522156 | -0,54% |
| 2024-08-21 | 3,526670 | +0,13% |
| 2024-08-16 | 3,531296 | +0,13% |
| 2024-08-15 | 3,518786 | -0,35% |
| 2024-08-14 | 3,519877 | +0,03% |
| 2024-08-13 | 3,520642 | +0,02% |
| 2024-08-12 | 3,531134 | +0,30% |
| 2024-08-09 | 3,505804 | -0,72% |
| 2024-08-08 | 3,516849 | +0,32% |
| 2024-08-07 | 3,518654 | +0,05% |
| 2024-08-06 | 3,507550 | -0,32% |
| 2024-08-05 | 3,522284 | +0,42% |
| 2024-08-02 | 3,560821 | +1,09% |
| 2024-08-01 | 3,570520 | +0,27% |
| 2024-07-31 | 3,573715 | +0,09% |
| 2024-07-30 | 3,539367 | -0,96% |
| 2024-07-29 | 3,534609 | -0,13% |
| 2024-07-26 | 3,528387 | -0,18% |
| 2024-07-25 | 3,538432 | +0,28% |
| 2024-07-24 | 3,549225 | +0,31% |
| 2024-07-23 | 3,540672 | -0,24% |
| 2024-07-22 | 3,548142 | +0,21% |
| 2024-07-19 | 3,561844 | +0,39% |
| 2024-07-18 | 3,567242 | +0,15% |
| 2024-07-17 | 3,553958 | -0,37% |
| 2024-07-16 | 3,555259 | +0,04% |
| 2024-07-15 | 3,558542 | +0,09% |
| 2024-07-12 | 3,559533 | +0,03% |
| 2024-07-11 | 3,558771 | -0,02% |
| 2024-07-10 | 3,534200 | -0,69% |
| 2024-07-09 | 3,543640 | +0,27% |
| 2024-07-08 | 3,534383 | -0,26% |
| 2024-07-05 | 3,543651 | +0,26% |
| 2024-07-04 | 3,538276 | -0,15% |
| 2024-07-03 | 3,533810 | -0,13% |
| 2024-07-02 | 3,519392 | -0,41% |
| 2024-07-01 | 3,524350 | +0,14% |
| 2024-06-28 | 3,525787 | +0,04% |
| 2024-06-27 | 3,523112 | -0,08% |
| 2024-06-26 | 3,512566 | -0,30% |
| 2024-06-25 | 3,511819 | -0,02% |
| 2024-06-24 | 3,525200 | +0,38% |
| 2024-06-21 | 3,517243 | -0,23% |
| 2024-06-20 | 3,522451 | +0,15% |
| 2024-06-19 | 3,519174 | -0,09% |
| 2024-06-18 | 3,512426 | -0,19% |
| 2024-06-17 | 3,502263 | -0,29% |
| 2024-06-14 | 3,511044 | +0,25% |
| 2024-06-13 | 3,518174 | +0,20% |
| 2024-06-12 | 3,530163 | +0,34% |
| 2024-06-11 | 3,525807 | -0,12% |
| 2024-06-10 | 3,535147 | +0,26% |
| 2024-06-07 | 3,511908 | -0,66% |
| 2024-06-06 | 3,533255 | +0,61% |
| 2024-06-05 | 3,525002 | -0,23% |
| 2024-06-04 | 3,522727 | -0,06% |
| 2024-06-03 | 3,544053 | +0,61% |
| 2024-05-31 | 3,530514 | -0,38% |
| 2024-05-30 | 3,526562 | -0,11% |
| 2024-05-29 | 3,512219 | -0,41% |
| 2024-05-28 | 3,535129 | +0,65% |
| 2024-05-27 | 3,532530 | -0,07% |
| 2024-05-24 | 3,534415 | +0,05% |
| 2024-05-23 | 3,528767 | -0,16% |
| 2024-05-22 | 3,546622 | +0,51% |
| 2024-05-21 | 3,558300 | +0,33% |
| 2024-05-17 | 3,556389 | -0,05% |
| 2024-05-16 | 3,530009 | -0,74% |
| 2024-05-15 | 3,520292 | -0,28% |
| 2024-05-14 | 3,505955 | -0,41% |
| 2024-05-13 | 3,497380 | -0,24% |
| 2024-05-10 | 3,494366 | -0,09% |
| 2024-05-09 | 3,492128 | -0,06% |
| 2024-05-08 | 3,474575 | -0,50% |
| 2024-05-07 | 3,464697 | -0,28% |
| 2024-05-06 | 3,455780 | -0,26% |
| 2024-05-03 | 3,443891 | -0,34% |
| 2024-05-02 | 3,447351 | +0,10% |
| 2024-04-30 | 3,433036 | -0,42% |
| 2024-04-29 | 3,453159 | +0,59% |
| 2024-04-26 | 3,443000 | -0,29% |
| 2024-04-25 | 3,430072 | -0,38% |
| 2024-04-24 | 3,438110 | +0,23% |
| 2024-04-23 | 3,445846 | +0,23% |
| 2024-04-22 | 3,442933 | -0,08% |
| 2024-04-19 | 3,429351 | -0,39% |
| 2024-04-18 | 3,410392 | -0,55% |
| 2024-04-17 | 3,400707 | -0,28% |
| 2024-04-16 | 3,399139 | -0,05% |
| 2024-04-15 | 3,417810 | +0,55% |
| 2024-04-12 | 3,420636 | +0,08% |
| 2024-04-11 | 3,435761 | +0,44% |
| 2024-04-10 | 3,433297 | -0,07% |
| 2024-04-09 | 3,432780 | -0,02% |
| 2024-04-08 | 3,428481 | -0,13% |
| 2024-04-05 | 3,415035 | -0,39% |
| 2024-04-04 | 3,405213 | -0,29% |
| 2024-04-03 | 3,404093 | -0,03% |
| 2024-04-02 | 3,395479 | -0,25% |
| 2024-03-28 | 3,383233 | -0,36% |
| 2024-03-27 | 3,358343 | -0,74% |
| 2024-03-26 | 3,357690 | -0,02% |
| 2024-03-25 | 3,354291 | -0,10% |
| 2024-03-22 | 3,356995 | +0,08% |
| 2024-03-21 | 3,355893 | -0,03% |
| 2024-03-20 | 3,345414 | -0,31% |
| 2024-03-19 | 3,338534 | -0,21% |
| 2024-03-18 | 3,335737 | -0,08% |
| 2024-03-14 | 3,344170 | +0,25% |
| 2024-03-13 | 3,351026 | +0,21% |
| 2024-03-12 | 3,341351 | -0,29% |
| 2024-03-11 | 3,343496 | +0,06% |
| 2024-03-08 | 3,343405 | 0,00% |
| 2024-03-07 | 3,334615 | -0,26% |
| 2024-03-06 | 3,335435 | +0,02% |
| 2024-03-05 | 3,329409 | -0,18% |
| 2024-03-04 | 3,329146 | -0,01% |
| 2024-03-01 | 3,332011 | +0,09% |
| 2024-02-29 | 3,317706 | -0,43% |
| 2024-02-28 | 3,309901 | -0,24% |
| 2024-02-27 | 3,318123 | +0,25% |
| 2024-02-26 | 3,317033 | -0,03% |
| 2024-02-23 | 3,325450 | +0,25% |
| 2024-02-22 | 3,318505 | -0,21% |
| 2024-02-21 | 3,330189 | +0,35% |
| 2024-02-20 | 3,329312 | -0,03% |
| 2024-02-19 | 3,329781 | +0,01% |
| 2024-02-16 | 3,320022 | -0,29% |
| 2024-02-15 | 3,317846 | -0,07% |
| 2024-02-14 | 3,312702 | -0,16% |
| 2024-02-13 | 3,295696 | -0,51% |
| 2024-02-12 | 3,315117 | +0,59% |
| 2024-02-09 | 3,306989 | -0,25% |
| 2024-02-08 | 3,309677 | +0,08% |
| 2024-02-07 | 3,320606 | +0,33% |
| 2024-02-06 | 3,327903 | +0,22% |
| 2024-02-05 | 3,310939 | -0,51% |
| 2024-02-02 | 3,311553 | +0,02% |
| 2024-02-01 | 3,324802 | +0,40% |
| 2024-01-31 | 3,298280 | -0,80% |
| 2024-01-30 | 3,285786 | -0,38% |
| 2024-01-29 | 3,290248 | +0,14% |
| 2024-01-26 | 3,283190 | -0,21% |
| 2024-01-25 | 3,280066 | -0,10% |
| 2024-01-24 | 3,275338 | -0,14% |
| 2024-01-23 | 3,267105 | -0,25% |
| 2024-01-22 | 3,262637 | -0,14% |
| 2024-01-19 | 3,258172 | -0,14% |
| 2024-01-18 | 3,251240 | -0,21% |
| 2024-01-17 | 3,242710 | -0,26% |
| 2024-01-16 | 3,259229 | +0,51% |
| 2024-01-15 | 3,271073 | +0,36% |
| 2024-01-12 | 3,268300 | -0,08% |
| 2024-01-11 | 3,253207 | -0,46% |
| 2024-01-10 | 3,249053 | -0,13% |
| 2024-01-09 | 3,247457 | -0,05% |
| 2024-01-08 | 3,238681 | -0,27% |
| 2024-01-05 | 3,245124 | +0,20% |
| 2024-01-04 | 3,247586 | +0,08% |
| 2024-01-03 | 3,245755 | -0,06% |
| 2024-01-02 | 3,250445 | +0,14% |
| 2023-12-31 | 3,242113 | -0,26% |
| 2023-12-29 | 3,242388 | +0,01% |
| 2023-12-28 | 3,231722 | -0,33% |
| 2023-12-27 | 3,235836 | +0,13% |
| 2023-12-22 | 3,229983 | -0,18% |
| 2023-12-21 | 3,221634 | -0,26% |
| 2023-12-20 | 3,221527 | 0,00% |
| 2023-12-19 | 3,205548 | -0,50% |
| 2023-12-18 | 3,203622 | -0,06% |
| 2023-12-15 | 3,186425 | -0,54% |
| 2023-12-14 | 3,190505 | +0,13% |
| 2023-12-13 | 3,165449 | -0,79% |
| 2023-12-12 | 3,159032 | -0,20% |
| 2023-12-11 | 3,161706 | +0,08% |
| 2023-12-08 | 3,172714 | +0,35% |
| 2023-12-07 | 3,173204 | +0,02% |
| 2023-12-06 | 3,174984 | +0,06% |
| 2023-12-05 | 3,168940 | -0,19% |
| 2023-12-04 | 3,174357 | +0,17% |
| 2023-12-01 | 3,185048 | +0,34% |
| 2023-11-30 | 3,164969 | -0,63% |
| 2023-11-30 | 3,163700 | -0,04% |
| 2023-11-29 | 3,159604 | -0,13% |
| 2023-11-28 | 3,173575 | +0,44% |
| 2023-11-27 | 3,159701 | -0,44% |
| 2023-11-24 | 3,160545 | +0,03% |
| 2023-11-23 | 3,152776 | -0,25% |
| 2023-11-22 | 3,152034 | -0,02% |
| 2023-11-21 | 3,150182 | -0,06% |
| 2023-11-20 | 3,153837 | +0,12% |
| 2023-11-17 | 3,123465 | -0,96% |
| 2023-11-16 | 3,112199 | -0,36% |
| 2023-11-15 | 3,112577 | +0,01% |
| 2023-11-14 | 3,119273 | +0,22% |
| 2023-11-13 | 3,095566 | -0,76% |
| 2023-11-10 | 3,094671 | -0,03% |
| 2023-11-09 | 3,112935 | +0,59% |
| 2023-11-08 | 3,119516 | +0,21% |
| 2023-11-07 | 3,131988 | +0,40% |
| 2023-11-06 | 3,149350 | +0,55% |
| 2023-11-03 | 3,148337 | -0,03% |
| 2023-11-02 | 3,142291 | -0,19% |
| 2023-10-31 | 3,138383 | -0,12% |
| 2023-10-30 | 3,143637 | +0,17% |
| 2023-10-27 | 3,138598 | -0,16% |
| 2023-10-26 | 3,137145 | -0,05% |
| 2023-10-25 | 3,131231 | -0,19% |
| 2023-10-24 | 3,117525 | -0,44% |
| 2023-10-20 | 3,119459 | +0,06% |
| 2023-10-19 | 3,115965 | -0,11% |
| 2023-10-18 | 3,123318 | +0,24% |
| 2023-10-17 | 3,123061 | -0,01% |
| 2023-10-16 | 3,121123 | -0,06% |
| 2023-10-13 | 3,120337 | -0,03% |
| 2023-10-12 | 3,096066 | -0,78% |
| 2023-10-11 | 3,104261 | +0,26% |
| 2023-10-10 | 3,090950 | -0,43% |
| 2023-10-09 | 3,067474 | -0,76% |
| 2023-10-06 | 3,062318 | -0,17% |
| 2023-10-05 | 3,073480 | +0,36% |
| 2023-10-04 | 3,080630 | +0,23% |
| 2023-10-03 | 3,087940 | +0,24% |
| 2023-10-02 | 3,096670 | +0,28% |
| 2023-09-29 | 3,114657 | +0,58% |
| 2023-09-28 | 3,112584 | -0,07% |
| 2023-09-27 | 3,131212 | +0,60% |
| 2023-09-26 | 3,135525 | +0,14% |
| 2023-09-25 | 3,132957 | -0,08% |
| 2023-09-21 | 3,099131 | -1,08% |
| 2023-09-20 | 3,092421 | -0,22% |
| 2023-09-19 | 3,093795 | +0,04% |
| 2023-09-18 | 3,100622 | +0,22% |
| 2023-09-15 | 3,097122 | -0,11% |
| 2023-09-14 | 3,080768 | -0,53% |
| 2023-09-13 | 3,074789 | -0,19% |
| 2023-09-12 | 3,085133 | +0,34% |
| 2023-09-11 | 3,071664 | -0,44% |
| 2023-09-08 | 3,075651 | +0,13% |
| 2023-09-07 | 3,078533 | +0,09% |
| 2023-09-06 | 3,083259 | +0,15% |
| 2023-09-05 | 3,077997 | -0,17% |
| 2023-09-04 | 3,077528 | -0,02% |
| 2023-09-01 | 3,094693 | +0,56% |
| 2023-08-31 | 3,077646 | -0,55% |
| 2023-08-30 | 3,077512 | 0,00% |
| 2023-08-29 | 3,073827 | -0,12% |
| 2023-08-28 | 3,072875 | -0,03% |
| 2023-08-25 | 3,067387 | -0,18% |
| 2023-08-24 | 3,075554 | +0,27% |
| 2023-08-23 | 3,072581 | -0,10% |
| 2023-08-22 | 3,060869 | -0,38% |
| 2023-08-21 | 3,051942 | -0,29% |
| 2023-08-18 | 3,051183 | -0,02% |
| 2023-08-17 | 3,050928 | -0,01% |
| 2023-08-16 | 3,041135 | -0,32% |
| 2023-08-15 | 3,045992 | +0,16% |
| 2023-08-14 | 3,034815 | -0,37% |
| 2023-08-11 | 3,047952 | +0,43% |
| 2023-08-10 | 3,058204 | +0,34% |
| 2023-08-09 | 3,074697 | +0,54% |
| 2023-08-08 | 3,076331 | +0,05% |
| 2023-08-07 | 3,087757 | +0,37% |
| 2023-08-04 | 3,077009 | -0,35% |
| 2023-08-03 | 3,074002 | -0,10% |
| 2023-08-02 | 3,057710 | -0,53% |
| 2023-08-01 | 3,073819 | +0,53% |
| 2023-07-31 | 3,061902 | -0,39% |
| 2023-07-28 | 3,052276 | -0,31% |
| 2023-07-27 | 3,032428 | -0,65% |
| 2023-07-26 | 3,052004 | +0,65% |
| 2023-07-25 | 3,041916 | -0,33% |
| 2023-07-24 | 3,036201 | -0,19% |
| 2023-07-21 | 3,023595 | -0,42% |
| 2023-07-20 | 3,020371 | -0,11% |
| 2023-07-19 | 3,009132 | -0,37% |
| 2023-07-18 | 2,998854 | -0,34% |
| 2023-07-17 | 2,983586 | -0,51% |
| 2023-07-14 | 2,973482 | -0,34% |
| 2023-07-13 | 2,984972 | +0,39% |
| 2023-07-12 | 2,979805 | -0,17% |
| 2023-07-11 | 2,965914 | -0,47% |
| 2023-07-10 | 2,954945 | -0,37% |
| 2023-07-07 | 2,950700 | -0,14% |
| 2023-07-06 | 2,928644 | -0,75% |
| 2023-07-05 | 2,921965 | -0,23% |
| 2023-07-04 | 2,915470 | -0,22% |
| 2023-07-03 | 2,907237 | -0,28% |
| 2023-06-30 | 2,887008 | -0,70% |
| 2023-06-29 | 2,882745 | -0,15% |
| 2023-06-28 | 2,865021 | -0,61% |
| 2023-06-27 | 2,862036 | -0,10% |
| 2023-06-26 | 2,868484 | +0,23% |
| 2023-06-23 | 2,874829 | +0,22% |
| 2023-06-22 | 2,871932 | -0,10% |
| 2023-06-21 | 2,887157 | +0,53% |
| 2023-06-20 | 2,886046 | -0,04% |
| 2023-06-19 | 2,901798 | +0,55% |
| 2023-06-16 | 2,901500 | -0,01% |
| 2023-06-15 | 2,903828 | +0,08% |
| 2023-06-14 | 2,893672 | -0,35% |
| 2023-06-13 | 2,879652 | -0,48% |
| 2023-06-12 | 2,881116 | +0,05% |
| 2023-06-09 | 2,890837 | +0,34% |
| 2023-06-08 | 2,888302 | -0,09% |
| 2023-06-07 | 2,882770 | -0,19% |
| 2023-06-06 | 2,885608 | +0,10% |
| 2023-06-05 | 2,867733 | -0,62% |
| 2023-06-02 | 2,861187 | -0,23% |
| 2023-06-01 | 2,860485 | -0,02% |
| 2023-05-31 | 2,849540 | -0,38% |
| 2023-05-30 | 2,862585 | +0,46% |
| 2023-05-26 | 2,870008 | +0,26% |
| 2023-05-25 | 2,861376 | -0,30% |
| 2023-05-24 | 2,877537 | +0,56% |
| 2023-05-23 | 2,886880 | +0,32% |
| 2023-05-22 | 2,874384 | -0,43% |
| 2023-05-19 | 2,841939 | -1,13% |
| 2023-05-18 | 2,828760 | -0,46% |
| 2023-05-17 | 2,838984 | +0,36% |
| 2023-05-16 | 2,846706 | +0,27% |
| 2023-05-15 | 2,854569 | +0,28% |
| 2023-05-12 | 2,852249 | -0,08% |
| 2023-05-11 | 2,854959 | +0,10% |
| 2023-05-10 | 2,864176 | +0,32% |
| 2023-05-09 | 2,852994 | -0,39% |
| 2023-05-08 | 2,851532 | -0,05% |
| 2023-05-05 | 2,829826 | -0,76% |
| 2023-05-04 | 2,821880 | -0,28% |
| 2023-05-03 | 2,818327 | -0,13% |
| 2023-05-02 | 2,812489 | -0,21% |
| 2023-04-28 | 2,811901 | -0,02% |
| 2023-04-27 | 2,812196 | +0,01% |
| 2023-04-26 | 2,811325 | -0,03% |
| 2023-04-25 | 2,805036 | -0,22% |
| 2023-04-24 | 2,817926 | +0,46% |
| 2023-04-21 | 2,814231 | -0,13% |
| 2023-04-20 | 2,821234 | +0,25% |
| 2023-04-19 | 2,817521 | -0,13% |
| 2023-04-18 | 2,819305 | +0,06% |
| 2023-04-17 | 2,809584 | -0,34% |
| 2023-04-14 | 2,801369 | -0,29% |
| 2023-04-13 | 2,809628 | +0,29% |
| 2023-04-12 | 2,801640 | -0,28% |
| 2023-04-11 | 2,800456 | -0,04% |
| 2023-04-06 | 2,783036 | -0,62% |
| 2023-04-05 | 2,774918 | -0,29% |
| 2023-04-04 | 2,779527 | +0,17% |
| 2023-04-03 | 2,779258 | -0,01% |
| 2023-03-31 | 2,763587 | -0,56% |
| 2023-03-30 | 2,764323 | +0,03% |
| 2023-03-29 | 2,745985 | -0,66% |
| 2023-03-28 | 2,744196 | -0,07% |
| 2023-03-27 | 2,736607 | -0,28% |
| 2023-03-24 | 2,731755 | -0,18% |
| 2023-03-23 | 2,758938 | +1,00% |
| 2023-03-22 | 2,752866 | -0,22% |
| 2023-03-21 | 2,754110 | +0,05% |
| 2023-03-20 | 2,731849 | -0,81% |
| 2023-03-17 | 2,733063 | +0,04% |
| 2023-03-16 | 2,734994 | +0,07% |
| 2023-03-14 | 2,770274 | +1,29% |
| 2023-03-13 | 2,775587 | +0,19% |
| 2023-03-10 | 2,765633 | -0,36% |
| 2023-03-09 | 2,767089 | +0,05% |
| 2023-03-08 | 2,775059 | +0,29% |
| 2023-03-07 | 2,779597 | +0,16% |
| 2023-03-06 | 2,796749 | +0,62% |
| 2023-03-03 | 2,801205 | +0,16% |
| 2023-03-02 | 2,783497 | -0,63% |
| 2023-03-01 | 2,792120 | +0,31% |
| 2023-02-28 | 2,782718 | -0,34% |
| 2023-02-27 | 2,771220 | -0,41% |
| 2023-02-24 | 2,770092 | -0,04% |
| 2023-02-23 | 2,763555 | -0,24% |
| 2023-02-22 | 2,752048 | -0,42% |
| 2023-02-21 | 2,768494 | +0,60% |
| 2023-02-20 | 2,772599 | +0,15% |
| 2023-02-17 | 2,764057 | -0,31% |
| 2023-02-16 | 2,763732 | -0,01% |
| 2023-02-15 | 2,750787 | -0,47% |
| 2023-02-14 | 2,760313 | +0,35% |
| 2023-02-13 | 2,769718 | +0,34% |
| 2023-02-10 | 2,766418 | -0,12% |
| 2023-02-09 | 2,775542 | +0,33% |
| 2023-02-08 | 2,777282 | +0,06% |
| 2023-02-07 | 2,757281 | -0,72% |
| 2023-02-06 | 2,744664 | -0,46% |
| 2023-02-03 | 2,750357 | +0,21% |
| 2023-02-02 | 2,767361 | +0,62% |
| 2023-02-01 | 2,769208 | +0,07% |
| 2023-01-31 | 2,753429 | -0,57% |
| 2023-01-30 | 2,755726 | +0,08% |
| 2023-01-27 | 2,757587 | +0,07% |
| 2023-01-26 | 2,758947 | +0,05% |
| 2023-01-25 | 2,756732 | -0,08% |
| 2023-01-24 | 2,769546 | +0,46% |
| 2023-01-23 | 2,776301 | +0,24% |
| 2023-01-20 | 2,759063 | -0,62% |
| 2023-01-19 | 2,759185 | +0,00% |
| 2023-01-18 | 2,757801 | -0,05% |
| 2023-01-17 | 2,756273 | -0,06% |
| 2023-01-16 | 2,753320 | -0,11% |
| 2023-01-13 | 2,748738 | -0,17% |
| 2023-01-12 | 2,743180 | -0,20% |
| 2023-01-11 | 2,729155 | -0,51% |
| 2023-01-10 | 2,736957 | +0,29% |
| 2023-01-09 | 2,740761 | +0,14% |
| 2023-01-06 | 2,724098 | -0,61% |
| 2023-01-05 | 2,708841 | -0,56% |
| 2023-01-04 | 2,705088 | -0,14% |
| 2023-01-03 | 2,695039 | -0,37% |
| 2023-01-02 | 2,657850 | -1,38% |
| 2022-12-31 | 2,657458 | -0,01% |
| 2022-12-30 | 2,656803 | -0,02% |
| 2022-12-29 | 2,652046 | -0,18% |
| 2022-12-28 | 2,651876 | -0,01% |
| 2022-12-27 | 2,661341 | +0,36% |
| 2022-12-23 | 2,656925 | -0,17% |
| 2022-12-22 | 2,654667 | -0,08% |
| 2022-12-21 | 2,653123 | -0,06% |
| 2022-12-20 | 2,642936 | -0,38% |
| 2022-12-19 | 2,641153 | -0,07% |
| 2022-12-16 | 2,632783 | -0,32% |
| 2022-12-15 | 2,631509 | -0,05% |
| 2022-12-14 | 2,637137 | +0,21% |
| 2022-12-13 | 2,636041 | -0,04% |
| 2022-12-12 | 2,621779 | -0,54% |
| 2022-12-09 | 2,624618 | +0,11% |
| 2022-12-08 | 2,630189 | +0,21% |
| 2022-12-07 | 2,627992 | -0,08% |
| 2022-12-06 | 2,634774 | +0,26% |
| 2022-12-05 | 2,629347 | -0,21% |
| 2022-12-02 | 2,633999 | +0,18% |
| 2022-12-01 | 2,641495 | +0,28% |
| 2022-11-30 | 2,617562 | -0,91% |
| 2022-11-29 | 2,619190 | +0,06% |
| 2022-11-28 | 2,605638 | -0,52% |
| 2022-11-25 | 2,617926 | +0,47% |
| 2022-11-24 | 2,612970 | -0,19% |
| 2022-11-23 | 2,588588 | -0,93% |
| 2022-11-22 | 2,584898 | -0,14% |
| 2022-11-21 | 2,563178 | -0,84% |
| 2022-11-18 | 2,559272 | -0,15% |
| 2022-11-17 | 2,559892 | +0,02% |
| 2022-11-16 | 2,562959 | +0,12% |
| 2022-11-15 | 2,576195 | +0,52% |
| 2022-11-14 | 2,568337 | -0,31% |
| 2022-11-11 | 2,555401 | -0,50% |
| 2022-11-10 | 2,531505 | -0,94% |
| 2022-11-09 | 2,515411 | -0,64% |
| 2022-11-08 | 2,518753 | +0,13% |
| 2022-11-07 | 2,497968 | -0,83% |
| 2022-11-04 | 2,465451 | -1,30% |
| 2022-11-03 | 2,430656 | -1,41% |
| 2022-11-02 | 2,430466 | -0,01% |
| 2022-10-28 | 2,409679 | -0,86% |
| 2022-10-27 | 2,422872 | +0,55% |
| 2022-10-26 | 2,414261 | -0,36% |
| 2022-10-25 | 2,398126 | -0,67% |
| 2022-10-24 | 2,391509 | -0,28% |
| 2022-10-21 | 2,393366 | +0,08% |
| 2022-10-20 | 2,397302 | +0,16% |
| 2022-10-19 | 2,386479 | -0,45% |
| 2022-10-18 | 2,402177 | +0,66% |
| 2022-10-17 | 2,401487 | -0,03% |
| 2022-10-14 | 2,406800 | +0,22% |
| 2022-10-13 | 2,425512 | +0,78% |
| 2022-10-12 | 2,424785 | -0,03% |
| 2022-10-11 | 2,424962 | +0,01% |
| 2022-10-10 | 2,434669 | +0,40% |
| 2022-10-07 | 2,445766 | +0,46% |
| 2022-10-06 | 2,443163 | -0,11% |
| 2022-10-05 | 2,443243 | +0,00% |
| 2022-10-04 | 2,450531 | +0,30% |
| 2022-10-03 | 2,433772 | -0,68% |
| 2022-09-30 | 2,403166 | -1,26% |
| 2022-09-29 | 2,419315 | +0,67% |
| 2022-09-28 | 2,443546 | +1,00% |
| 2022-09-27 | 2,437721 | -0,24% |
| 2022-09-26 | 2,422416 | -0,63% |
| 2022-09-23 | 2,446042 | +0,98% |
| 2022-09-22 | 2,473193 | +1,11% |
| 2022-09-21 | 2,466580 | -0,27% |
| 2022-09-20 | 2,479213 | +0,51% |
| 2022-09-19 | 2,488349 | +0,37% |
| 2022-09-16 | 2,495611 | +0,29% |
| 2022-09-15 | 2,505562 | +0,40% |
| 2022-09-14 | 2,502466 | -0,12% |
| 2022-09-13 | 2,502884 | +0,02% |
| 2022-09-12 | 2,499044 | -0,15% |
| 2022-09-09 | 2,479476 | -0,78% |
| 2022-09-08 | 2,465720 | -0,55% |
| 2022-09-07 | 2,455711 | -0,41% |
| 2022-09-06 | 2,462155 | +0,26% |
| 2022-09-05 | 2,476092 | +0,57% |
| 2022-09-02 | 2,475295 | -0,03% |
| 2022-09-01 | 2,458324 | -0,69% |
| 2022-08-31 | 2,486977 | +1,17% |
| 2022-08-30 | 2,470840 | -0,65% |
| 2022-08-29 | 2,488786 | +0,73% |
| 2022-08-26 | 2,494534 | +0,23% |
| 2022-08-25 | 2,495853 | +0,05% |
| 2022-08-24 | 2,488803 | -0,28% |
| 2022-08-23 | 2,491187 | +0,10% |
| 2022-08-22 | 2,476210 | -0,60% |
| 2022-08-19 | 2,475019 | -0,05% |
| 2022-08-18 | 2,471009 | -0,16% |
| 2022-08-17 | 2,467362 | -0,15% |
| 2022-08-16 | 2,478167 | +0,44% |
| 2022-08-15 | 2,502042 | +0,96% |
| 2022-08-12 | 2,513244 | +0,45% |
| 2022-08-11 | 2,517295 | +0,16% |
| 2022-08-10 | 2,498748 | -0,74% |
| 2022-08-09 | 2,499171 | +0,02% |
| 2022-08-08 | 2,498283 | -0,04% |
| 2022-08-05 | 2,493752 | -0,18% |
| 2022-08-04 | 2,495392 | +0,07% |
| 2022-08-03 | 2,499214 | +0,15% |
| 2022-08-02 | 2,499766 | +0,02% |
| 2022-08-01 | 2,487170 | -0,50% |
| 2022-07-29 | 2,482532 | -0,19% |
| 2022-07-28 | 2,475178 | -0,30% |
| 2022-07-27 | 2,479581 | +0,18% |
| 2022-07-26 | 2,474851 | -0,19% |
| 2022-07-25 | 2,479019 | +0,17% |
| 2022-07-22 | 2,473842 | -0,21% |
| 2022-07-21 | 2,473475 | -0,01% |
| 2022-07-20 | 2,468713 | -0,19% |
| 2022-07-19 | 2,462439 | -0,25% |
| 2022-07-18 | 2,468104 | +0,23% |
| 2022-07-15 | 2,441086 | -1,09% |
| 2022-07-14 | 2,444985 | +0,16% |
| 2022-07-13 | 2,466863 | +0,89% |
| 2022-07-12 | 2,467382 | +0,02% |
| 2022-07-11 | 2,486671 | +0,78% |
| 2022-07-08 | 2,504316 | +0,71% |
| 2022-07-07 | 2,491985 | -0,49% |
| 2022-07-06 | 2,481808 | -0,41% |
| 2022-07-05 | 2,500612 | +0,76% |
| 2022-07-04 | 2,545584 | +1,80% |
| 2022-07-01 | 2,541980 | -0,14% |
| 2022-06-30 | 2,544041 | +0,08% |
| 2022-06-29 | 2,567987 | +0,94% |
| 2022-06-28 | 2,587368 | +0,75% |
| 2022-06-27 | 2,582173 | -0,20% |
| 2022-06-24 | 2,573932 | -0,32% |
| 2022-06-23 | 2,575204 | +0,05% |
| 2022-06-22 | 2,591085 | +0,62% |
| 2022-06-21 | 2,604214 | +0,51% |
| 2022-06-20 | 2,598444 | -0,22% |
| 2022-06-17 | 2,583846 | -0,56% |
| 2022-06-16 | 2,572760 | -0,43% |
| 2022-06-15 | 2,595886 | +0,90% |
| 2022-06-14 | 2,582890 | -0,50% |
| 2022-06-13 | 2,599136 | +0,63% |
| 2022-06-10 | 2,626850 | +1,07% |
| 2022-06-09 | 2,624324 | -0,10% |
| 2022-06-08 | 2,624538 | +0,01% |
| 2022-06-07 | 2,617353 | -0,27% |
| 2022-06-03 | 2,620725 | +0,13% |
| 2022-06-02 | 2,616377 | -0,17% |
| 2022-06-01 | 2,618393 | +0,08% |
| 2022-05-31 | 2,603739 | -0,56% |
| 2022-05-30 | 2,603770 | +0,00% |
| 2022-05-27 | 2,588620 | -0,58% |
| 2022-05-26 | 2,610615 | +0,85% |
| 2022-05-25 | 2,605897 | -0,18% |
| 2022-05-24 | 2,600667 | -0,20% |
| 2022-05-23 | 2,596683 | -0,15% |
| 2022-05-20 | 2,582293 | -0,55% |
| 2022-05-19 | 2,571743 | -0,41% |
| 2022-05-18 | 2,569661 | -0,08% |
| 2022-05-17 | 2,557881 | -0,46% |
| 2022-05-16 | 2,548398 | -0,37% |
| 2022-05-13 | 2,537019 | -0,45% |
| 2022-05-12 | 2,510062 | -1,06% |
| 2022-05-11 | 2,525962 | +0,63% |
| 2022-05-10 | 2,533935 | +0,32% |
| 2022-05-09 | 2,551646 | +0,70% |
| 2022-05-06 | 2,565394 | +0,54% |
| 2022-05-05 | 2,567532 | +0,08% |
| 2022-05-04 | 2,567997 | +0,02% |
| 2022-05-03 | 2,572912 | +0,19% |
| 2022-05-02 | 2,568810 | -0,16% |
| 2022-04-29 | 2,571069 | +0,09% |
| 2022-04-28 | 2,554480 | -0,65% |
| 2022-04-27 | 2,553838 | -0,03% |
| 2022-04-26 | 2,552478 | -0,05% |
| 2022-04-25 | 2,544169 | -0,33% |
| 2022-04-22 | 2,554530 | +0,41% |
| 2022-04-21 | 2,549375 | -0,20% |
| 2022-04-20 | 2,550259 | +0,03% |
| 2022-04-19 | 2,558704 | +0,33% |
| 2022-04-14 | 2,559569 | +0,03% |
| 2022-04-13 | 2,563702 | +0,16% |
| 2022-04-12 | 2,557268 | -0,25% |
| 2022-04-11 | 2,550155 | -0,28% |
| 2022-04-08 | 2,527474 | -0,89% |
| 2022-04-07 | 2,504624 | -0,90% |
| 2022-04-06 | 2,502304 | -0,09% |
| 2022-04-05 | 2,494600 | -0,31% |
| 2022-04-04 | 2,491148 | -0,14% |
| 2022-04-01 | 2,488116 | -0,12% |
| 2022-03-31 | 2,475560 | -0,50% |
| 2022-03-30 | 2,475943 | +0,02% |
| 2022-03-29 | 2,475885 | 0,00% |
| 2022-03-28 | 2,448154 | -1,12% |
| 2022-03-25 | 2,450511 | +0,10% |
| 2022-03-24 | 2,455109 | +0,19% |
| 2022-03-23 | 2,457278 | +0,09% |
| 2022-03-22 | 2,451284 | -0,24% |
| 2022-03-21 | 2,445522 | -0,24% |
| 2022-03-18 | 2,441145 | -0,18% |
| 2022-03-17 | 2,440454 | -0,03% |
| 2022-03-16 | 2,431255 | -0,38% |
| 2022-03-11 | 2,419977 | -0,46% |
| 2022-03-10 | 2,400592 | -0,80% |
| 2022-03-09 | 2,411136 | +0,44% |
| 2022-03-08 | 2,389987 | -0,88% |
| 2022-03-07 | 2,383980 | -0,25% |
| 2022-03-04 | 2,375591 | -0,35% |
| 2022-03-03 | 2,402530 | +1,13% |
| 2022-03-02 | 2,396715 | -0,24% |
| 2022-03-01 | 2,406781 | +0,42% |
| 2022-02-28 | 2,427189 | +0,85% |
| 2022-02-25 | 2,499775 | +2,99% |
| 2022-02-24 | 2,462862 | -1,48% |
| 2022-02-23 | 2,573518 | +4,49% |
| 2022-02-22 | 2,564473 | -0,35% |
| 2022-02-21 | 2,564328 | -0,01% |
| 2022-02-18 | 2,589697 | +0,99% |
| 2022-02-17 | 2,599978 | +0,40% |
| 2022-02-16 | 2,595208 | -0,18% |
| 2022-02-15 | 2,585971 | -0,36% |
| 2022-02-14 | 2,582288 | -0,14% |
| 2022-02-11 | 2,606403 | +0,93% |
| 2022-02-10 | 2,592245 | -0,54% |
| 2022-02-09 | 2,573577 | -0,72% |
| 2022-02-08 | 2,561162 | -0,48% |
| 2022-02-07 | 2,554774 | -0,25% |
| 2022-02-04 | 2,551637 | -0,12% |
| 2022-02-03 | 2,558888 | +0,28% |
| 2022-02-02 | 2,553021 | -0,23% |
| 2022-02-01 | 2,549158 | -0,15% |
| 2022-01-31 | 2,536633 | -0,49% |
| 2022-01-28 | 2,524174 | -0,49% |
| 2022-01-27 | 2,547799 | +0,94% |
| 2022-01-26 | 2,534795 | -0,51% |
| 2022-01-25 | 2,520924 | -0,55% |
| 2022-01-24 | 2,494085 | -1,06% |
| 2022-01-21 | 2,547063 | +2,12% |
| 2022-01-20 | 2,568703 | +0,85% |
| 2022-01-19 | 2,561889 | -0,27% |
| 2022-01-18 | 2,544403 | -0,68% |
| 2022-01-17 | 2,547935 | +0,14% |
| 2022-01-14 | 2,540612 | -0,29% |
| 2022-01-13 | 2,545996 | +0,21% |
| 2022-01-12 | 2,542055 | -0,15% |
| 2022-01-11 | 2,524989 | -0,67% |
| 2022-01-10 | 2,511990 | -0,51% |
| 2022-01-07 | 2,502425 | -0,38% |
| 2022-01-06 | 2,489918 | -0,50% |
| 2022-01-05 | 2,491387 | +0,06% |
| 2022-01-04 | 2,472304 | -0,77% |
| 2022-01-03 | 2,446130 | -1,06% |
| 2021-12-31 | 2,438727 | -0,30% |
| 2021-12-30 | 2,437886 | -0,03% |
| 2021-12-29 | 2,439196 | +0,05% |
| 2021-12-28 | 2,435516 | -0,15% |
| 2021-12-27 | 2,430951 | -0,19% |
| 2021-12-23 | 2,430591 | -0,01% |
| 2021-12-22 | 2,418704 | -0,49% |
| 2021-12-21 | 2,431207 | +0,52% |
| 2021-12-20 | 2,413350 | -0,73% |
| 2021-12-17 | 2,423512 | +0,42% |
| 2021-12-16 | 2,438384 | +0,61% |
| 2021-12-15 | 2,405295 | -1,36% |
| 2021-12-14 | 2,424615 | +0,80% |
| 2021-12-13 | 2,422743 | -0,08% |
| 2021-12-10 | 2,429477 | +0,28% |
| 2021-12-09 | 2,431158 | +0,07% |
| 2021-12-08 | 2,431195 | +0,00% |
| 2021-12-07 | 2,425354 | -0,24% |
| 2021-12-06 | 2,416457 | -0,37% |
| 2021-12-03 | 2,414108 | -0,10% |
| 2021-12-02 | 2,401607 | -0,52% |
| 2021-12-01 | 2,406413 | +0,20% |
| 2021-11-30 | 2,382116 | -1,01% |
| 2021-11-29 | 2,390032 | +0,33% |
| 2021-11-26 | 2,392120 | +0,09% |
| 2021-11-25 | 2,434042 | +1,75% |
| 2021-11-24 | 2,425856 | -0,34% |
| 2021-11-23 | 2,429597 | +0,15% |
| 2021-11-22 | 2,446076 | +0,68% |
| 2021-11-19 | 2,447335 | +0,05% |
| 2021-11-18 | 2,472231 | +1,02% |
| 2021-11-17 | 2,499898 | +1,12% |
| 2021-11-16 | 2,501761 | +0,07% |
| 2021-11-15 | 2,513831 | +0,48% |
| 2021-11-12 | 2,512863 | -0,04% |
| 2021-11-11 | 2,520960 | +0,32% |
| 2021-11-10 | 2,514807 | -0,24% |
| 2021-11-09 | 2,506909 | -0,31% |
| 2021-11-08 | 2,498444 | -0,34% |
| 2021-11-05 | 2,487706 | -0,43% |
| 2021-11-04 | 2,481244 | -0,26% |
| 2021-11-03 | 2,472930 | -0,34% |
| 2021-11-02 | 2,478243 | +0,21% |
| 2021-10-29 | 2,474015 | -0,17% |
| 2021-10-28 | 2,486566 | +0,51% |
| 2021-10-27 | 2,506578 | +0,80% |
| 2021-10-26 | 2,515796 | +0,37% |
| 2021-10-25 | 2,511901 | -0,15% |
| 2021-10-22 | 2,508383 | -0,14% |
| 2021-10-21 | 2,501778 | -0,26% |
| 2021-10-20 | 2,516241 | +0,58% |
| 2021-10-19 | 2,504623 | -0,46% |
| 2021-10-18 | 2,504855 | +0,01% |
| 2021-10-15 | 2,511002 | +0,25% |
| 2021-10-14 | 2,511994 | +0,04% |
| 2021-10-13 | 2,513397 | +0,06% |
| 2021-10-12 | 2,515843 | +0,10% |
| 2021-10-11 | 2,521821 | +0,24% |
| 2021-10-08 | 2,507301 | -0,58% |
| 2021-10-07 | 2,493280 | -0,56% |
| 2021-10-06 | 2,485127 | -0,33% |
| 2021-10-05 | 2,497739 | +0,51% |
| 2021-10-04 | 2,487570 | -0,41% |
| 2021-10-01 | 2,478484 | -0,37% |
| 2021-09-30 | 2,480328 | +0,07% |
| 2021-09-29 | 2,462944 | -0,70% |
| 2021-09-28 | 2,462452 | -0,02% |
| 2021-09-27 | 2,448158 | -0,58% |
| 2021-09-24 | 2,437496 | -0,44% |
| 2021-09-23 | 2,439404 | +0,08% |
| 2021-09-22 | 2,447646 | +0,34% |
| 2021-09-21 | 2,436061 | -0,47% |
| 2021-09-20 | 2,430139 | -0,24% |
| 2021-09-17 | 2,453926 | +0,98% |
| 2021-09-16 | 2,448223 | -0,23% |
| 2021-09-15 | 2,456714 | +0,35% |
| 2021-09-14 | 2,457965 | +0,05% |
| 2021-09-13 | 2,453439 | -0,18% |
| 2021-09-10 | 2,445201 | -0,34% |
| 2021-09-09 | 2,445318 | +0,00% |
| 2021-09-08 | 2,443520 | -0,07% |
| 2021-09-07 | 2,455540 | +0,49% |
| 2021-09-06 | 2,459826 | +0,17% |
| 2021-09-03 | 2,458967 | -0,03% |
| 2021-09-02 | 2,454806 | -0,17% |
| 2021-09-01 | 2,453083 | -0,07% |
| 2021-08-31 | 2,452008 | -0,04% |
| 2021-08-30 | 2,446522 | -0,22% |
| 2021-08-27 | 2,447125 | +0,02% |
| 2021-08-26 | 2,441226 | -0,24% |
| 2021-08-25 | 2,437998 | -0,13% |
| 2021-08-24 | 2,446281 | +0,34% |
| 2021-08-23 | 2,438237 | -0,33% |
| 2021-08-19 | 2,438406 | +0,01% |
| 2021-08-18 | 2,460967 | +0,93% |
| 2021-08-17 | 2,459800 | -0,05% |
| 2021-08-16 | 2,450839 | -0,36% |
| 2021-08-13 | 2,453214 | +0,10% |
| 2021-08-12 | 2,446129 | -0,29% |
| 2021-08-11 | 2,442935 | -0,13% |
| 2021-08-10 | 2,430346 | -0,52% |
| 2021-08-09 | 2,423902 | -0,27% |
| 2021-08-06 | 2,426406 | +0,10% |
| 2021-08-05 | 2,432725 | +0,26% |
| 2021-08-04 | 2,446653 | +0,57% |
| 2021-08-03 | 2,442758 | -0,16% |
| 2021-08-02 | 2,449842 | +0,29% |
| 2021-07-30 | 2,440106 | -0,40% |
| 2021-07-29 | 2,441929 | +0,07% |
| 2021-07-28 | 2,422439 | -0,80% |
| 2021-07-27 | 2,421428 | -0,04% |
| 2021-07-26 | 2,421150 | -0,01% |
| 2021-07-23 | 2,414559 | -0,27% |
| 2021-07-22 | 2,416231 | +0,07% |
| 2021-07-21 | 2,420863 | +0,19% |
| 2021-07-20 | 2,411634 | -0,38% |
| 2021-07-19 | 2,419199 | +0,31% |
| 2021-07-16 | 2,450431 | +1,29% |
| 2021-07-15 | 2,450227 | -0,01% |
| 2021-07-14 | 2,455395 | +0,21% |
| 2021-07-13 | 2,449402 | -0,24% |
| 2021-07-12 | 2,443100 | -0,26% |
| 2021-07-09 | 2,450558 | +0,31% |
| 2021-07-08 | 2,443976 | -0,27% |
| 2021-07-07 | 2,450794 | +0,28% |
| 2021-07-06 | 2,448313 | -0,10% |
| 2021-07-05 | 2,455445 | +0,29% |
| 2021-07-02 | 2,454972 | -0,02% |
| 2021-07-01 | 2,454213 | -0,03% |
| 2021-06-30 | 2,448644 | -0,23% |
| 2021-06-29 | 2,462946 | +0,58% |
| 2021-06-28 | 2,468624 | +0,23% |
| 2021-06-25 | 2,484879 | +0,66% |
| 2021-06-24 | 2,481696 | -0,13% |
| 2021-06-23 | 2,479380 | -0,09% |
| 2021-06-22 | 2,483195 | +0,15% |
| 2021-06-21 | 2,493008 | +0,40% |
| 2021-06-18 | 2,490300 | -0,11% |
| 2021-06-17 | 2,497871 | +0,30% |
| 2021-06-16 | 2,509741 | +0,48% |
| 2021-06-15 | 2,520854 | +0,44% |
| 2021-06-14 | 2,529282 | +0,33% |
| 2021-06-11 | 2,519520 | -0,39% |
| 2021-06-10 | 2,519100 | -0,02% |
| 2021-06-09 | 2,511594 | -0,30% |
| 2021-06-08 | 2,507149 | -0,18% |
| 2021-06-07 | 2,505878 | -0,05% |
| 2021-06-04 | 2,513059 | +0,29% |
| 2021-06-03 | 2,506628 | -0,26% |
| 2021-06-02 | 2,508992 | +0,09% |
| 2021-06-01 | 2,505177 | -0,15% |
| 2021-05-31 | 2,493433 | -0,47% |
| 2021-05-28 | 2,488850 | -0,18% |
| 2021-05-27 | 2,478785 | -0,40% |
| 2021-05-26 | 2,476031 | -0,11% |
| 2021-05-25 | 2,473757 | -0,09% |
| 2021-05-21 | 2,486701 | +0,52% |
| 2021-05-20 | 2,499280 | +0,51% |
| 2021-05-19 | 2,503600 | +0,17% |
| 2021-05-18 | 2,515876 | +0,49% |
| 2021-05-17 | 2,510520 | -0,21% |
| 2021-05-14 | 2,504344 | -0,25% |
| 2021-05-13 | 2,504784 | +0,02% |
| 2021-05-12 | 2,524017 | +0,77% |
| 2021-05-11 | 2,514886 | -0,36% |
| 2021-05-10 | 2,522922 | +0,32% |
| 2021-05-07 | 2,492100 | -1,22% |
| 2021-05-06 | 2,484523 | -0,30% |
| 2021-05-05 | 2,483418 | -0,04% |
| 2021-05-04 | 2,467945 | -0,62% |
| 2021-05-03 | 2,470787 | +0,12% |
| 2021-04-30 | 2,454365 | -0,66% |
| 2021-04-29 | 2,462453 | +0,33% |
| 2021-04-28 | 2,462363 | 0,00% |
| 2021-04-27 | 2,452431 | -0,40% |
| 2021-04-26 | 2,453630 | +0,05% |
| 2021-04-23 | 2,439614 | -0,57% |
| 2021-04-22 | 2,447488 | +0,32% |
| 2021-04-21 | 2,435240 | -0,50% |
| 2021-04-20 | 2,451444 | +0,67% |
| 2021-04-19 | 2,455047 | +0,15% |
| 2021-04-16 | 2,458458 | +0,14% |
| 2021-04-15 | 2,456216 | -0,09% |
| 2021-04-14 | 2,457187 | +0,04% |
| 2021-04-13 | 2,440518 | -0,68% |
| 2021-04-12 | 2,438432 | -0,09% |
| 2021-04-09 | 2,433617 | -0,20% |
| 2021-04-08 | 2,441756 | +0,33% |
| 2021-04-07 | 2,449944 | +0,34% |
| 2021-04-06 | 2,449249 | -0,03% |
| 2021-04-01 | 2,446705 | -0,10% |
| 2021-03-31 | 2,439105 | -0,31% |
| 2021-03-30 | 2,454728 | +0,64% |
| 2021-03-29 | 2,450506 | -0,17% |
| 2021-03-26 | 2,441370 | -0,37% |
| 2021-03-25 | 2,428692 | -0,52% |
| 2021-03-24 | 2,441443 | +0,53% |
| 2021-03-23 | 2,437646 | -0,16% |
| 2021-03-22 | 2,448237 | +0,43% |
| 2021-03-19 | 2,467912 | +0,80% |
| 2021-03-18 | 2,478619 | +0,43% |
| 2021-03-17 | 2,464868 | -0,55% |
| 2021-03-16 | 2,466482 | +0,07% |
| 2021-03-12 | 2,447095 | -0,79% |
| 2021-03-11 | 2,439035 | -0,33% |
| 2021-03-10 | 2,443782 | +0,19% |
| 2021-03-09 | 2,439929 | -0,16% |
| 2021-03-08 | 2,440762 | +0,03% |
| 2021-03-05 | 2,425012 | -0,65% |
| 2021-03-04 | 2,428019 | +0,12% |
| 2021-03-03 | 2,414374 | -0,56% |
| 2021-03-02 | 2,393065 | -0,88% |
| 2021-03-01 | 2,366128 | -1,13% |
| 2021-02-26 | 2,361608 | -0,19% |
| 2021-02-25 | 2,384758 | +0,98% |
| 2021-02-24 | 2,354513 | -1,27% |
| 2021-02-23 | 2,356429 | +0,08% |
| 2021-02-22 | 2,353260 | -0,13% |
| 2021-02-19 | 2,346387 | -0,29% |
| 2021-02-18 | 2,334725 | -0,50% |
| 2021-02-17 | 2,341680 | +0,30% |
| 2021-02-16 | 2,350852 | +0,39% |
| 2021-02-15 | 2,334602 | -0,69% |
| 2021-02-12 | 2,304247 | -1,30% |
| 2021-02-11 | 2,299713 | -0,20% |
| 2021-02-10 | 2,298154 | -0,07% |
| 2021-02-09 | 2,294840 | -0,14% |
| 2021-02-08 | 2,301862 | +0,31% |
| 2021-02-05 | 2,283882 | -0,78% |
| 2021-02-04 | 2,265995 | -0,78% |
| 2021-02-03 | 2,284084 | +0,80% |
| 2021-02-02 | 2,270452 | -0,60% |
| 2021-02-01 | 2,274370 | +0,17% |
| 2021-01-29 | 2,276012 | +0,07% |
| 2021-01-28 | 2,274331 | -0,07% |
| 2021-01-27 | 2,270532 | -0,17% |
| 2021-01-26 | 2,287333 | +0,74% |
| 2021-01-25 | 2,285141 | -0,10% |
| 2021-01-22 | 2,298578 | +0,59% |
| 2021-01-21 | 2,320472 | +0,95% |
| 2021-01-20 | 2,324132 | +0,16% |
| 2021-01-19 | 2,329564 | +0,23% |
| 2021-01-18 | 2,331983 | +0,10% |
| 2021-01-15 | 2,321933 | -0,43% |
| 2021-01-14 | 2,339490 | +0,76% |
| 2021-01-13 | 2,329031 | -0,45% |
| 2021-01-12 | 2,340635 | +0,50% |
| 2021-01-11 | 2,333448 | -0,31% |
| 2021-01-08 | 2,324038 | -0,40% |
| 2021-01-07 | 2,319674 | -0,19% |
| 2021-01-06 | 2,310890 | -0,38% |
| 2021-01-05 | 2,321204 | +0,45% |
| 2021-01-04 | 2,315670 | -0,24% |
| 2020-12-31 | 2,283736 | -1,38% |
| 2020-12-30 | 2,286757 | +0,13% |
| 2020-12-29 | 2,277374 | -0,41% |
| 2020-12-28 | 2,273471 | -0,17% |
| 2020-12-23 | 2,256660 | -0,74% |
| 2020-12-22 | 2,233782 | -1,01% |
| 2020-12-21 | 2,224220 | -0,43% |
| 2020-12-18 | 2,250273 | +1,17% |
| 2020-12-17 | 2,247963 | -0,10% |
| 2020-12-16 | 2,247119 | -0,04% |
| 2020-12-15 | 2,229431 | -0,79% |
| 2020-12-14 | 2,222930 | -0,29% |
| 2020-12-11 | 2,211195 | -0,53% |
| 2020-12-10 | 2,218492 | +0,33% |
| 2020-12-09 | 2,232064 | +0,61% |
| 2020-12-08 | 2,220736 | -0,51% |
| 2020-12-07 | 2,219303 | -0,06% |
| 2020-12-04 | 2,207735 | -0,52% |
| 2020-12-03 | 2,187015 | -0,94% |
| 2020-12-02 | 2,180066 | -0,32% |
| 2020-12-01 | 2,173278 | -0,31% |
| 2020-11-30 | 2,156758 | -0,76% |
| 2020-11-27 | 2,176876 | +0,93% |