Aktuális árfolyam
4,2401
2025-10-09
Eszközérték
122.356 M
Forint
Hozam (1 év)
+54,07%
Évesített hozam
+20,56%
Maximum ár
4,2515
Minimum ár
2,7318
Volatilitás
11,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,240134 | - |
| 2025-10-08 | 4,251462 | +0,27% |
| 2025-10-07 | 4,240255 | -0,26% |
| 2025-10-06 | 4,220180 | -0,47% |
| 2025-10-03 | 4,227715 | +0,18% |
| 2025-10-02 | 4,206256 | -0,51% |
| 2025-10-01 | 4,196313 | -0,24% |
| 2025-09-30 | 4,193598 | -0,06% |
| 2025-09-29 | 4,195884 | +0,05% |
| 2025-09-26 | 4,188341 | -0,18% |
| 2025-09-25 | 4,184947 | -0,08% |
| 2025-09-24 | 4,181228 | -0,09% |
| 2025-09-23 | 4,174802 | -0,15% |
| 2025-09-22 | 4,162719 | -0,29% |
| 2025-09-19 | 4,149517 | -0,32% |
| 2025-09-18 | 4,146200 | -0,08% |
| 2025-09-17 | 4,152372 | +0,15% |
| 2025-09-16 | 4,160504 | +0,20% |
| 2025-09-15 | 4,167858 | +0,18% |
| 2025-09-12 | 4,166772 | -0,03% |
| 2025-09-11 | 4,168548 | +0,04% |
| 2025-09-10 | 4,159425 | -0,22% |
| 2025-09-09 | 4,158127 | -0,03% |
| 2025-09-08 | 4,165926 | +0,19% |
| 2025-09-05 | 4,156187 | -0,23% |
| 2025-09-04 | 4,153868 | -0,06% |
| 2025-09-03 | 4,150281 | -0,09% |
| 2025-09-02 | 4,148738 | -0,04% |
| 2025-09-01 | 4,156572 | +0,19% |
| 2025-08-29 | 4,155711 | -0,02% |
| 2025-08-28 | 4,161466 | +0,14% |
| 2025-08-27 | 4,167258 | +0,14% |
| 2025-08-26 | 4,176932 | +0,23% |
| 2025-08-25 | 4,176341 | -0,01% |
| 2025-08-22 | 4,182822 | +0,16% |
| 2025-08-21 | 4,165176 | -0,42% |
| 2025-08-19 | 4,147501 | -0,42% |
| 2025-08-18 | 4,151948 | +0,11% |
| 2025-08-15 | 4,160083 | +0,20% |
| 2025-08-14 | 4,159447 | -0,02% |
| 2025-08-13 | 4,166677 | +0,17% |
| 2025-08-12 | 4,166541 | 0,00% |
| 2025-08-11 | 4,157147 | -0,23% |
| 2025-08-08 | 4,181866 | +0,59% |
| 2025-08-07 | 4,177657 | -0,10% |
| 2025-08-06 | 4,165902 | -0,28% |
| 2025-08-05 | 4,164217 | -0,04% |
| 2025-08-04 | 4,140380 | -0,57% |
| 2025-08-01 | 4,119090 | -0,51% |
| 2025-07-31 | 4,130886 | +0,29% |
| 2025-07-30 | 4,130551 | -0,01% |
| 2025-07-29 | 4,137469 | +0,17% |
| 2025-07-28 | 4,119144 | -0,44% |
| 2025-07-25 | 4,127894 | +0,21% |
| 2025-07-24 | 4,129489 | +0,04% |
| 2025-07-23 | 4,136816 | +0,18% |
| 2025-07-22 | 4,123192 | -0,33% |
| 2025-07-21 | 4,109591 | -0,33% |
| 2025-07-18 | 4,100920 | -0,21% |
| 2025-07-17 | 4,093240 | -0,19% |
| 2025-07-16 | 4,084661 | -0,21% |
| 2025-07-15 | 4,079771 | -0,12% |
| 2025-07-14 | 4,077153 | -0,06% |
| 2025-07-11 | 4,072347 | -0,12% |
| 2025-07-10 | 4,064081 | -0,20% |
| 2025-07-09 | 4,062332 | -0,04% |
| 2025-07-08 | 4,052324 | -0,25% |
| 2025-07-07 | 4,049615 | -0,07% |
| 2025-07-04 | 4,054034 | +0,11% |
| 2025-07-03 | 4,063369 | +0,23% |
| 2025-07-02 | 4,047889 | -0,38% |
| 2025-07-01 | 4,037132 | -0,27% |
| 2025-06-30 | 4,020931 | -0,40% |
| 2025-06-27 | 4,016624 | -0,11% |
| 2025-06-26 | 4,016801 | +0,00% |
| 2025-06-25 | 3,997267 | -0,49% |
| 2025-06-24 | 3,998957 | +0,04% |
| 2025-06-23 | 3,987141 | -0,30% |
| 2025-06-20 | 3,986229 | -0,02% |
| 2025-06-19 | 3,991359 | +0,13% |
| 2025-06-18 | 4,004106 | +0,32% |
| 2025-06-17 | 4,007426 | +0,08% |
| 2025-06-16 | 4,003973 | -0,09% |
| 2025-06-13 | 3,999941 | -0,10% |
| 2025-06-12 | 4,003946 | +0,10% |
| 2025-06-11 | 4,005932 | +0,05% |
| 2025-06-10 | 4,004746 | -0,03% |
| 2025-06-06 | 3,992486 | -0,31% |
| 2025-06-05 | 4,003778 | +0,28% |
| 2025-06-04 | 3,998996 | -0,12% |
| 2025-06-03 | 3,989761 | -0,23% |
| 2025-06-02 | 3,987544 | -0,06% |
| 2025-05-29 | 3,990248 | +0,07% |
| 2025-05-28 | 3,987770 | -0,06% |
| 2025-05-27 | 3,981447 | -0,16% |
| 2025-05-26 | 3,972548 | -0,22% |
| 2025-05-23 | 3,955872 | -0,42% |
| 2025-05-22 | 3,960437 | +0,12% |
| 2025-05-21 | 3,966321 | +0,15% |
| 2025-05-20 | 3,970740 | +0,11% |
| 2025-05-19 | 3,948606 | -0,56% |
| 2025-05-16 | 3,949444 | +0,02% |
| 2025-05-15 | 3,945917 | -0,09% |
| 2025-05-14 | 3,947279 | +0,03% |
| 2025-05-13 | 3,955091 | +0,20% |
| 2025-05-12 | 3,947354 | -0,20% |
| 2025-05-09 | 3,937710 | -0,24% |
| 2025-05-08 | 3,918547 | -0,49% |
| 2025-05-07 | 3,907821 | -0,27% |
| 2025-05-06 | 3,902817 | -0,13% |
| 2025-05-05 | 3,886269 | -0,42% |
| 2025-04-30 | 3,880434 | -0,15% |
| 2025-04-29 | 3,890990 | +0,27% |
| 2025-04-28 | 3,882629 | -0,21% |
| 2025-04-25 | 3,877578 | -0,13% |
| 2025-04-24 | 3,884591 | +0,18% |
| 2025-04-23 | 3,884043 | -0,01% |
| 2025-04-22 | 3,877672 | -0,16% |
| 2025-04-17 | 3,841521 | -0,93% |
| 2025-04-16 | 3,834175 | -0,19% |
| 2025-04-15 | 3,830263 | -0,10% |
| 2025-04-14 | 3,814854 | -0,40% |
| 2025-04-11 | 3,776453 | -1,01% |
| 2025-04-10 | 3,762863 | -0,36% |
| 2025-04-09 | 3,726025 | -0,98% |
| 2025-04-08 | 3,746984 | +0,56% |
| 2025-04-07 | 3,708130 | -1,04% |
| 2025-04-04 | 3,751665 | +1,17% |
| 2025-04-03 | 3,824873 | +1,95% |
| 2025-04-02 | 3,858427 | +0,88% |
| 2025-04-01 | 3,858353 | 0,00% |
| 2025-03-31 | 3,832778 | -0,66% |
| 2025-03-28 | 3,867988 | +0,92% |
| 2025-03-27 | 3,866213 | -0,05% |
| 2025-03-26 | 3,861803 | -0,11% |
| 2025-03-25 | 3,842268 | -0,51% |
| 2025-03-24 | 3,835578 | -0,17% |
| 2025-03-21 | 3,836267 | +0,02% |
| 2025-03-20 | 3,850519 | +0,37% |
| 2025-03-19 | 3,851505 | +0,03% |
| 2025-03-18 | 3,851091 | -0,01% |
| 2025-03-17 | 3,842156 | -0,23% |
| 2025-03-14 | 3,825450 | -0,43% |
| 2025-03-13 | 3,809339 | -0,42% |
| 2025-03-12 | 3,787408 | -0,58% |
| 2025-03-11 | 3,779508 | -0,21% |
| 2025-03-10 | 3,778706 | -0,02% |
| 2025-03-07 | 3,765363 | -0,35% |
| 2025-03-06 | 3,761589 | -0,10% |
| 2025-03-05 | 3,739824 | -0,58% |
| 2025-03-04 | 3,724546 | -0,41% |
| 2025-03-03 | 3,748084 | +0,63% |
| 2025-02-28 | 3,751377 | +0,09% |
| 2025-02-27 | 3,760095 | +0,23% |
| 2025-02-26 | 3,761206 | +0,03% |
| 2025-02-25 | 3,749148 | -0,32% |
| 2025-02-24 | 3,755528 | +0,17% |
| 2025-02-21 | 3,768669 | +0,35% |
| 2025-02-20 | 3,763600 | -0,13% |
| 2025-02-19 | 3,748453 | -0,40% |
| 2025-02-18 | 3,758464 | +0,27% |
| 2025-02-17 | 3,737150 | -0,57% |
| 2025-02-14 | 3,721987 | -0,41% |
| 2025-02-13 | 3,718931 | -0,08% |
| 2025-02-12 | 3,703071 | -0,43% |
| 2025-02-11 | 3,705784 | +0,07% |
| 2025-02-10 | 3,704735 | -0,03% |
| 2025-02-07 | 3,680178 | -0,66% |
| 2025-02-06 | 3,686481 | +0,17% |
| 2025-02-05 | 3,660618 | -0,70% |
| 2025-02-04 | 3,654577 | -0,17% |
| 2025-02-03 | 3,637369 | -0,47% |
| 2025-01-31 | 3,652989 | +0,43% |
| 2025-01-30 | 3,655550 | +0,07% |
| 2025-01-29 | 3,635530 | -0,55% |
| 2025-01-28 | 3,633765 | -0,05% |
| 2025-01-27 | 3,624425 | -0,26% |
| 2025-01-24 | 3,618086 | -0,17% |
| 2025-01-23 | 3,609134 | -0,25% |
| 2025-01-22 | 3,607425 | -0,05% |
| 2025-01-21 | 3,618122 | +0,30% |
| 2025-01-20 | 3,609227 | -0,25% |
| 2025-01-17 | 3,613223 | +0,11% |
| 2025-01-16 | 3,601248 | -0,33% |
| 2025-01-15 | 3,596522 | -0,13% |
| 2025-01-14 | 3,581657 | -0,41% |
| 2025-01-13 | 3,580372 | -0,04% |
| 2025-01-10 | 3,583791 | +0,10% |
| 2025-01-09 | 3,584924 | +0,03% |
| 2025-01-08 | 3,581078 | -0,11% |
| 2025-01-07 | 3,592103 | +0,31% |
| 2025-01-06 | 3,580623 | -0,32% |
| 2025-01-03 | 3,586706 | +0,17% |
| 2025-01-02 | 3,576648 | -0,28% |
| 2024-12-31 | 3,548317 | -0,79% |
| 2024-12-30 | 3,541412 | -0,19% |
| 2024-12-23 | 3,547287 | +0,17% |
| 2024-12-20 | 3,545976 | -0,04% |
| 2024-12-19 | 3,539833 | -0,17% |
| 2024-12-18 | 3,527583 | -0,35% |
| 2024-12-17 | 3,539745 | +0,34% |
| 2024-12-16 | 3,558264 | +0,52% |
| 2024-12-13 | 3,577053 | +0,53% |
| 2024-12-12 | 3,586261 | +0,26% |
| 2024-12-11 | 3,594916 | +0,24% |
| 2024-12-10 | 3,596917 | +0,06% |
| 2024-12-09 | 3,594511 | -0,07% |
| 2024-12-06 | 3,582453 | -0,34% |
| 2024-12-05 | 3,581465 | -0,03% |
| 2024-12-04 | 3,577949 | -0,10% |
| 2024-12-03 | 3,578406 | +0,01% |
| 2024-12-02 | 3,578463 | +0,00% |
| 2024-11-29 | 3,565703 | -0,36% |
| 2024-11-28 | 3,567202 | +0,04% |
| 2024-11-27 | 3,565454 | -0,05% |
| 2024-11-26 | 3,561817 | -0,10% |
| 2024-11-25 | 3,561221 | -0,02% |
| 2024-11-22 | 3,566990 | +0,16% |
| 2024-11-21 | 3,558708 | -0,23% |
| 2024-11-20 | 3,544216 | -0,41% |
| 2024-11-19 | 3,526060 | -0,51% |
| 2024-11-18 | 3,551145 | +0,71% |
| 2024-11-15 | 3,537201 | -0,39% |
| 2024-11-14 | 3,546902 | +0,27% |
| 2024-11-13 | 3,545582 | -0,04% |
| 2024-11-12 | 3,564957 | +0,55% |
| 2024-11-11 | 3,567053 | +0,06% |
| 2024-11-08 | 3,569799 | +0,08% |
| 2024-11-07 | 3,576746 | +0,19% |
| 2024-11-06 | 3,569787 | -0,19% |
| 2024-11-05 | 3,570879 | +0,03% |
| 2024-11-04 | 3,567276 | -0,10% |
| 2024-10-31 | 3,570300 | +0,08% |
| 2024-10-30 | 3,556409 | -0,39% |
| 2024-10-29 | 3,561275 | +0,14% |
| 2024-10-28 | 3,555025 | -0,18% |
| 2024-10-25 | 3,556385 | +0,04% |
| 2024-10-24 | 3,548115 | -0,23% |
| 2024-10-22 | 3,573457 | +0,71% |
| 2024-10-21 | 3,582871 | +0,26% |
| 2024-10-18 | 3,591667 | +0,25% |
| 2024-10-17 | 3,589895 | -0,05% |
| 2024-10-16 | 3,593924 | +0,11% |
| 2024-10-15 | 3,577190 | -0,47% |
| 2024-10-14 | 3,572524 | -0,13% |
| 2024-10-11 | 3,584366 | +0,33% |
| 2024-10-10 | 3,574650 | -0,27% |
| 2024-10-09 | 3,567558 | -0,20% |
| 2024-10-08 | 3,577535 | +0,28% |
| 2024-10-07 | 3,601591 | +0,67% |
| 2024-10-04 | 3,595694 | -0,16% |
| 2024-10-03 | 3,583957 | -0,33% |
| 2024-10-02 | 3,593723 | +0,27% |
| 2024-10-01 | 3,604954 | +0,31% |
| 2024-09-30 | 3,602752 | -0,06% |
| 2024-09-27 | 3,619410 | +0,46% |
| 2024-09-26 | 3,598542 | -0,58% |
| 2024-09-25 | 3,594124 | -0,12% |
| 2024-09-24 | 3,586439 | -0,21% |
| 2024-09-23 | 3,558628 | -0,78% |
| 2024-09-20 | 3,539314 | -0,54% |
| 2024-09-19 | 3,547557 | +0,23% |
| 2024-09-18 | 3,549377 | +0,05% |
| 2024-09-17 | 3,563504 | +0,40% |
| 2024-09-16 | 3,554662 | -0,25% |
| 2024-09-13 | 3,556224 | +0,04% |
| 2024-09-12 | 3,541591 | -0,41% |
| 2024-09-11 | 3,537546 | -0,11% |
| 2024-09-10 | 3,539213 | +0,05% |
| 2024-09-09 | 3,537875 | -0,04% |
| 2024-09-06 | 3,540183 | +0,07% |
| 2024-09-05 | 3,545840 | +0,16% |
| 2024-09-04 | 3,540009 | -0,16% |
| 2024-09-03 | 3,536621 | -0,10% |
| 2024-09-02 | 3,537765 | +0,03% |
| 2024-08-30 | 3,529937 | -0,22% |
| 2024-08-29 | 3,528014 | -0,05% |
| 2024-08-28 | 3,523125 | -0,14% |
| 2024-08-27 | 3,544978 | +0,62% |
| 2024-08-26 | 3,545092 | +0,00% |
| 2024-08-23 | 3,541237 | -0,11% |
| 2024-08-22 | 3,522156 | -0,54% |
| 2024-08-21 | 3,526670 | +0,13% |
| 2024-08-16 | 3,531296 | +0,13% |
| 2024-08-15 | 3,518786 | -0,35% |
| 2024-08-14 | 3,519877 | +0,03% |
| 2024-08-13 | 3,520642 | +0,02% |
| 2024-08-12 | 3,531134 | +0,30% |
| 2024-08-09 | 3,505804 | -0,72% |
| 2024-08-08 | 3,516849 | +0,32% |
| 2024-08-07 | 3,518654 | +0,05% |
| 2024-08-06 | 3,507550 | -0,32% |
| 2024-08-05 | 3,522284 | +0,42% |
| 2024-08-02 | 3,560821 | +1,09% |
| 2024-08-01 | 3,570520 | +0,27% |
| 2024-07-31 | 3,573715 | +0,09% |
| 2024-07-30 | 3,539367 | -0,96% |
| 2024-07-29 | 3,534609 | -0,13% |
| 2024-07-26 | 3,528387 | -0,18% |
| 2024-07-25 | 3,538432 | +0,28% |
| 2024-07-24 | 3,549225 | +0,31% |
| 2024-07-23 | 3,540672 | -0,24% |
| 2024-07-22 | 3,548142 | +0,21% |
| 2024-07-19 | 3,561844 | +0,39% |
| 2024-07-18 | 3,567242 | +0,15% |
| 2024-07-17 | 3,553958 | -0,37% |
| 2024-07-16 | 3,555259 | +0,04% |
| 2024-07-15 | 3,558542 | +0,09% |
| 2024-07-12 | 3,559533 | +0,03% |
| 2024-07-11 | 3,558771 | -0,02% |
| 2024-07-10 | 3,534200 | -0,69% |
| 2024-07-09 | 3,543640 | +0,27% |
| 2024-07-08 | 3,534383 | -0,26% |
| 2024-07-05 | 3,543651 | +0,26% |
| 2024-07-04 | 3,538276 | -0,15% |
| 2024-07-03 | 3,533810 | -0,13% |
| 2024-07-02 | 3,519392 | -0,41% |
| 2024-07-01 | 3,524350 | +0,14% |
| 2024-06-28 | 3,525787 | +0,04% |
| 2024-06-27 | 3,523112 | -0,08% |
| 2024-06-26 | 3,512566 | -0,30% |
| 2024-06-25 | 3,511819 | -0,02% |
| 2024-06-24 | 3,525200 | +0,38% |
| 2024-06-21 | 3,517243 | -0,23% |
| 2024-06-20 | 3,522451 | +0,15% |
| 2024-06-19 | 3,519174 | -0,09% |
| 2024-06-18 | 3,512426 | -0,19% |
| 2024-06-17 | 3,502263 | -0,29% |
| 2024-06-14 | 3,511044 | +0,25% |
| 2024-06-13 | 3,518174 | +0,20% |
| 2024-06-12 | 3,530163 | +0,34% |
| 2024-06-11 | 3,525807 | -0,12% |
| 2024-06-10 | 3,535147 | +0,26% |
| 2024-06-07 | 3,511908 | -0,66% |
| 2024-06-06 | 3,533255 | +0,61% |
| 2024-06-05 | 3,525002 | -0,23% |
| 2024-06-04 | 3,522727 | -0,06% |
| 2024-06-03 | 3,544053 | +0,61% |
| 2024-05-31 | 3,530514 | -0,38% |
| 2024-05-30 | 3,526562 | -0,11% |
| 2024-05-29 | 3,512219 | -0,41% |
| 2024-05-28 | 3,535129 | +0,65% |
| 2024-05-27 | 3,532530 | -0,07% |
| 2024-05-24 | 3,534415 | +0,05% |
| 2024-05-23 | 3,528767 | -0,16% |
| 2024-05-22 | 3,546622 | +0,51% |
| 2024-05-21 | 3,558300 | +0,33% |
| 2024-05-17 | 3,556389 | -0,05% |
| 2024-05-16 | 3,530009 | -0,74% |
| 2024-05-15 | 3,520292 | -0,28% |
| 2024-05-14 | 3,505955 | -0,41% |
| 2024-05-13 | 3,497380 | -0,24% |
| 2024-05-10 | 3,494366 | -0,09% |
| 2024-05-09 | 3,492128 | -0,06% |
| 2024-05-08 | 3,474575 | -0,50% |
| 2024-05-07 | 3,464697 | -0,28% |
| 2024-05-06 | 3,455780 | -0,26% |
| 2024-05-03 | 3,443891 | -0,34% |
| 2024-05-02 | 3,447351 | +0,10% |
| 2024-04-30 | 3,433036 | -0,42% |
| 2024-04-29 | 3,453159 | +0,59% |
| 2024-04-26 | 3,443000 | -0,29% |
| 2024-04-25 | 3,430072 | -0,38% |
| 2024-04-24 | 3,438110 | +0,23% |
| 2024-04-23 | 3,445846 | +0,23% |
| 2024-04-22 | 3,442933 | -0,08% |
| 2024-04-19 | 3,429351 | -0,39% |
| 2024-04-18 | 3,410392 | -0,55% |
| 2024-04-17 | 3,400707 | -0,28% |
| 2024-04-16 | 3,399139 | -0,05% |
| 2024-04-15 | 3,417810 | +0,55% |
| 2024-04-12 | 3,420636 | +0,08% |
| 2024-04-11 | 3,435761 | +0,44% |
| 2024-04-10 | 3,433297 | -0,07% |
| 2024-04-09 | 3,432780 | -0,02% |
| 2024-04-08 | 3,428481 | -0,13% |
| 2024-04-05 | 3,415035 | -0,39% |
| 2024-04-04 | 3,405213 | -0,29% |
| 2024-04-03 | 3,404093 | -0,03% |
| 2024-04-02 | 3,395479 | -0,25% |
| 2024-03-28 | 3,383233 | -0,36% |
| 2024-03-27 | 3,358343 | -0,74% |
| 2024-03-26 | 3,357690 | -0,02% |
| 2024-03-25 | 3,354291 | -0,10% |
| 2024-03-22 | 3,356995 | +0,08% |
| 2024-03-21 | 3,355893 | -0,03% |
| 2024-03-20 | 3,345414 | -0,31% |
| 2024-03-19 | 3,338534 | -0,21% |
| 2024-03-18 | 3,335737 | -0,08% |
| 2024-03-14 | 3,344170 | +0,25% |
| 2024-03-13 | 3,351026 | +0,21% |
| 2024-03-12 | 3,341351 | -0,29% |
| 2024-03-11 | 3,343496 | +0,06% |
| 2024-03-08 | 3,343405 | 0,00% |
| 2024-03-07 | 3,334615 | -0,26% |
| 2024-03-06 | 3,335435 | +0,02% |
| 2024-03-05 | 3,329409 | -0,18% |
| 2024-03-04 | 3,329146 | -0,01% |
| 2024-03-01 | 3,332011 | +0,09% |
| 2024-02-29 | 3,317706 | -0,43% |
| 2024-02-28 | 3,309901 | -0,24% |
| 2024-02-27 | 3,318123 | +0,25% |
| 2024-02-26 | 3,317033 | -0,03% |
| 2024-02-23 | 3,325450 | +0,25% |
| 2024-02-22 | 3,318505 | -0,21% |
| 2024-02-21 | 3,330189 | +0,35% |
| 2024-02-20 | 3,329312 | -0,03% |
| 2024-02-19 | 3,329781 | +0,01% |
| 2024-02-16 | 3,320022 | -0,29% |
| 2024-02-15 | 3,317846 | -0,07% |
| 2024-02-14 | 3,312702 | -0,16% |
| 2024-02-13 | 3,295696 | -0,51% |
| 2024-02-12 | 3,315117 | +0,59% |
| 2024-02-09 | 3,306989 | -0,25% |
| 2024-02-08 | 3,309677 | +0,08% |
| 2024-02-07 | 3,320606 | +0,33% |
| 2024-02-06 | 3,327903 | +0,22% |
| 2024-02-05 | 3,310939 | -0,51% |
| 2024-02-02 | 3,311553 | +0,02% |
| 2024-02-01 | 3,324802 | +0,40% |
| 2024-01-31 | 3,298280 | -0,80% |
| 2024-01-30 | 3,285786 | -0,38% |
| 2024-01-29 | 3,290248 | +0,14% |
| 2024-01-26 | 3,283190 | -0,21% |
| 2024-01-25 | 3,280066 | -0,10% |
| 2024-01-24 | 3,275338 | -0,14% |
| 2024-01-23 | 3,267105 | -0,25% |
| 2024-01-22 | 3,262637 | -0,14% |
| 2024-01-19 | 3,258172 | -0,14% |
| 2024-01-18 | 3,251240 | -0,21% |
| 2024-01-17 | 3,242710 | -0,26% |
| 2024-01-16 | 3,259229 | +0,51% |
| 2024-01-15 | 3,271073 | +0,36% |
| 2024-01-12 | 3,268300 | -0,08% |
| 2024-01-11 | 3,253207 | -0,46% |
| 2024-01-10 | 3,249053 | -0,13% |
| 2024-01-09 | 3,247457 | -0,05% |
| 2024-01-08 | 3,238681 | -0,27% |
| 2024-01-05 | 3,245124 | +0,20% |
| 2024-01-04 | 3,247586 | +0,08% |
| 2024-01-03 | 3,245755 | -0,06% |
| 2024-01-02 | 3,250445 | +0,14% |
| 2023-12-31 | 3,242113 | -0,26% |
| 2023-12-29 | 3,242388 | +0,01% |
| 2023-12-28 | 3,231722 | -0,33% |
| 2023-12-27 | 3,235836 | +0,13% |
| 2023-12-22 | 3,229983 | -0,18% |
| 2023-12-21 | 3,221634 | -0,26% |
| 2023-12-20 | 3,221527 | 0,00% |
| 2023-12-19 | 3,205548 | -0,50% |
| 2023-12-18 | 3,203622 | -0,06% |
| 2023-12-15 | 3,186425 | -0,54% |
| 2023-12-14 | 3,190505 | +0,13% |
| 2023-12-13 | 3,165449 | -0,79% |
| 2023-12-12 | 3,159032 | -0,20% |
| 2023-12-11 | 3,161706 | +0,08% |
| 2023-12-08 | 3,172714 | +0,35% |
| 2023-12-07 | 3,173204 | +0,02% |
| 2023-12-06 | 3,174984 | +0,06% |
| 2023-12-05 | 3,168940 | -0,19% |
| 2023-12-04 | 3,174357 | +0,17% |
| 2023-12-01 | 3,185048 | +0,34% |
| 2023-11-30 | 3,164969 | -0,63% |
| 2023-11-30 | 3,163700 | -0,04% |
| 2023-11-29 | 3,159604 | -0,13% |
| 2023-11-28 | 3,173575 | +0,44% |
| 2023-11-27 | 3,159701 | -0,44% |
| 2023-11-24 | 3,160545 | +0,03% |
| 2023-11-23 | 3,152776 | -0,25% |
| 2023-11-22 | 3,152034 | -0,02% |
| 2023-11-21 | 3,150182 | -0,06% |
| 2023-11-20 | 3,153837 | +0,12% |
| 2023-11-17 | 3,123465 | -0,96% |
| 2023-11-16 | 3,112199 | -0,36% |
| 2023-11-15 | 3,112577 | +0,01% |
| 2023-11-14 | 3,119273 | +0,22% |
| 2023-11-13 | 3,095566 | -0,76% |
| 2023-11-10 | 3,094671 | -0,03% |
| 2023-11-09 | 3,112935 | +0,59% |
| 2023-11-08 | 3,119516 | +0,21% |
| 2023-11-07 | 3,131988 | +0,40% |
| 2023-11-06 | 3,149350 | +0,55% |
| 2023-11-03 | 3,148337 | -0,03% |
| 2023-11-02 | 3,142291 | -0,19% |
| 2023-10-31 | 3,138383 | -0,12% |
| 2023-10-30 | 3,143637 | +0,17% |
| 2023-10-27 | 3,138598 | -0,16% |
| 2023-10-26 | 3,137145 | -0,05% |
| 2023-10-25 | 3,131231 | -0,19% |
| 2023-10-24 | 3,117525 | -0,44% |
| 2023-10-20 | 3,119459 | +0,06% |
| 2023-10-19 | 3,115965 | -0,11% |
| 2023-10-18 | 3,123318 | +0,24% |
| 2023-10-17 | 3,123061 | -0,01% |
| 2023-10-16 | 3,121123 | -0,06% |
| 2023-10-13 | 3,120337 | -0,03% |
| 2023-10-12 | 3,096066 | -0,78% |
| 2023-10-11 | 3,104261 | +0,26% |
| 2023-10-10 | 3,090950 | -0,43% |
| 2023-10-09 | 3,067474 | -0,76% |
| 2023-10-06 | 3,062318 | -0,17% |
| 2023-10-05 | 3,073480 | +0,36% |
| 2023-10-04 | 3,080630 | +0,23% |
| 2023-10-03 | 3,087940 | +0,24% |
| 2023-10-02 | 3,096670 | +0,28% |
| 2023-09-29 | 3,114657 | +0,58% |
| 2023-09-28 | 3,112584 | -0,07% |
| 2023-09-27 | 3,131212 | +0,60% |
| 2023-09-26 | 3,135525 | +0,14% |
| 2023-09-25 | 3,132957 | -0,08% |
| 2023-09-21 | 3,099131 | -1,08% |
| 2023-09-20 | 3,092421 | -0,22% |
| 2023-09-19 | 3,093795 | +0,04% |
| 2023-09-18 | 3,100622 | +0,22% |
| 2023-09-15 | 3,097122 | -0,11% |
| 2023-09-14 | 3,080768 | -0,53% |
| 2023-09-13 | 3,074789 | -0,19% |
| 2023-09-12 | 3,085133 | +0,34% |
| 2023-09-11 | 3,071664 | -0,44% |
| 2023-09-08 | 3,075651 | +0,13% |
| 2023-09-07 | 3,078533 | +0,09% |
| 2023-09-06 | 3,083259 | +0,15% |
| 2023-09-05 | 3,077997 | -0,17% |
| 2023-09-04 | 3,077528 | -0,02% |
| 2023-09-01 | 3,094693 | +0,56% |
| 2023-08-31 | 3,077646 | -0,55% |
| 2023-08-30 | 3,077512 | 0,00% |
| 2023-08-29 | 3,073827 | -0,12% |
| 2023-08-28 | 3,072875 | -0,03% |
| 2023-08-25 | 3,067387 | -0,18% |
| 2023-08-24 | 3,075554 | +0,27% |
| 2023-08-23 | 3,072581 | -0,10% |
| 2023-08-22 | 3,060869 | -0,38% |
| 2023-08-21 | 3,051942 | -0,29% |
| 2023-08-18 | 3,051183 | -0,02% |
| 2023-08-17 | 3,050928 | -0,01% |
| 2023-08-16 | 3,041135 | -0,32% |
| 2023-08-15 | 3,045992 | +0,16% |
| 2023-08-14 | 3,034815 | -0,37% |
| 2023-08-11 | 3,047952 | +0,43% |
| 2023-08-10 | 3,058204 | +0,34% |
| 2023-08-09 | 3,074697 | +0,54% |
| 2023-08-08 | 3,076331 | +0,05% |
| 2023-08-07 | 3,087757 | +0,37% |
| 2023-08-04 | 3,077009 | -0,35% |
| 2023-08-03 | 3,074002 | -0,10% |
| 2023-08-02 | 3,057710 | -0,53% |
| 2023-08-01 | 3,073819 | +0,53% |
| 2023-07-31 | 3,061902 | -0,39% |
| 2023-07-28 | 3,052276 | -0,31% |
| 2023-07-27 | 3,032428 | -0,65% |
| 2023-07-26 | 3,052004 | +0,65% |
| 2023-07-25 | 3,041916 | -0,33% |
| 2023-07-24 | 3,036201 | -0,19% |
| 2023-07-21 | 3,023595 | -0,42% |
| 2023-07-20 | 3,020371 | -0,11% |
| 2023-07-19 | 3,009132 | -0,37% |
| 2023-07-18 | 2,998854 | -0,34% |
| 2023-07-17 | 2,983586 | -0,51% |
| 2023-07-14 | 2,973482 | -0,34% |
| 2023-07-13 | 2,984972 | +0,39% |
| 2023-07-12 | 2,979805 | -0,17% |
| 2023-07-11 | 2,965914 | -0,47% |
| 2023-07-10 | 2,954945 | -0,37% |
| 2023-07-07 | 2,950700 | -0,14% |
| 2023-07-06 | 2,928644 | -0,75% |
| 2023-07-05 | 2,921965 | -0,23% |
| 2023-07-04 | 2,915470 | -0,22% |
| 2023-07-03 | 2,907237 | -0,28% |
| 2023-06-30 | 2,887008 | -0,70% |
| 2023-06-29 | 2,882745 | -0,15% |
| 2023-06-28 | 2,865021 | -0,61% |
| 2023-06-27 | 2,862036 | -0,10% |
| 2023-06-26 | 2,868484 | +0,23% |
| 2023-06-23 | 2,874829 | +0,22% |
| 2023-06-22 | 2,871932 | -0,10% |
| 2023-06-21 | 2,887157 | +0,53% |
| 2023-06-20 | 2,886046 | -0,04% |
| 2023-06-19 | 2,901798 | +0,55% |
| 2023-06-16 | 2,901500 | -0,01% |
| 2023-06-15 | 2,903828 | +0,08% |
| 2023-06-14 | 2,893672 | -0,35% |
| 2023-06-13 | 2,879652 | -0,48% |
| 2023-06-12 | 2,881116 | +0,05% |
| 2023-06-09 | 2,890837 | +0,34% |
| 2023-06-08 | 2,888302 | -0,09% |
| 2023-06-07 | 2,882770 | -0,19% |
| 2023-06-06 | 2,885608 | +0,10% |
| 2023-06-05 | 2,867733 | -0,62% |
| 2023-06-02 | 2,861187 | -0,23% |
| 2023-06-01 | 2,860485 | -0,02% |
| 2023-05-31 | 2,849540 | -0,38% |
| 2023-05-30 | 2,862585 | +0,46% |
| 2023-05-26 | 2,870008 | +0,26% |
| 2023-05-25 | 2,861376 | -0,30% |
| 2023-05-24 | 2,877537 | +0,56% |
| 2023-05-23 | 2,886880 | +0,32% |
| 2023-05-22 | 2,874384 | -0,43% |
| 2023-05-19 | 2,841939 | -1,13% |
| 2023-05-18 | 2,828760 | -0,46% |
| 2023-05-17 | 2,838984 | +0,36% |
| 2023-05-16 | 2,846706 | +0,27% |
| 2023-05-15 | 2,854569 | +0,28% |
| 2023-05-12 | 2,852249 | -0,08% |
| 2023-05-11 | 2,854959 | +0,10% |
| 2023-05-10 | 2,864176 | +0,32% |
| 2023-05-09 | 2,852994 | -0,39% |
| 2023-05-08 | 2,851532 | -0,05% |
| 2023-05-05 | 2,829826 | -0,76% |
| 2023-05-04 | 2,821880 | -0,28% |
| 2023-05-03 | 2,818327 | -0,13% |
| 2023-05-02 | 2,812489 | -0,21% |
| 2023-04-28 | 2,811901 | -0,02% |
| 2023-04-27 | 2,812196 | +0,01% |
| 2023-04-26 | 2,811325 | -0,03% |
| 2023-04-25 | 2,805036 | -0,22% |
| 2023-04-24 | 2,817926 | +0,46% |
| 2023-04-21 | 2,814231 | -0,13% |
| 2023-04-20 | 2,821234 | +0,25% |
| 2023-04-19 | 2,817521 | -0,13% |
| 2023-04-18 | 2,819305 | +0,06% |
| 2023-04-17 | 2,809584 | -0,34% |
| 2023-04-14 | 2,801369 | -0,29% |
| 2023-04-13 | 2,809628 | +0,29% |
| 2023-04-12 | 2,801640 | -0,28% |
| 2023-04-11 | 2,800456 | -0,04% |
| 2023-04-06 | 2,783036 | -0,62% |
| 2023-04-05 | 2,774918 | -0,29% |
| 2023-04-04 | 2,779527 | +0,17% |
| 2023-04-03 | 2,779258 | -0,01% |
| 2023-03-31 | 2,763587 | -0,56% |
| 2023-03-30 | 2,764323 | +0,03% |
| 2023-03-29 | 2,745985 | -0,66% |
| 2023-03-28 | 2,744196 | -0,07% |
| 2023-03-27 | 2,736607 | -0,28% |
| 2023-03-24 | 2,731755 | -0,18% |
| 2023-03-23 | 2,758938 | +1,00% |
| 2023-03-22 | 2,752866 | -0,22% |
| 2023-03-21 | 2,754110 | +0,05% |
| 2023-03-20 | 2,731849 | -0,81% |
| 2023-03-17 | 2,733063 | +0,04% |
| 2023-03-16 | 2,734994 | +0,07% |
| 2023-03-14 | 2,770274 | +1,29% |
| 2023-03-13 | 2,775587 | +0,19% |
| 2023-03-10 | 2,765633 | -0,36% |
| 2023-03-09 | 2,767089 | +0,05% |
| 2023-03-08 | 2,775059 | +0,29% |
| 2023-03-07 | 2,779597 | +0,16% |
| 2023-03-06 | 2,796749 | +0,62% |
| 2023-03-03 | 2,801205 | +0,16% |
| 2023-03-02 | 2,783497 | -0,63% |
| 2023-03-01 | 2,792120 | +0,31% |
| 2023-02-28 | 2,782718 | -0,34% |
| 2023-02-27 | 2,771220 | -0,41% |
| 2023-02-24 | 2,770092 | -0,04% |
| 2023-02-23 | 2,763555 | -0,24% |
| 2023-02-22 | 2,752048 | -0,42% |