Aktuális árfolyam
4,2548
2025-10-28
Eszközérték
124.144 M
Forint
Hozam (1 hónap)
+1,46%
Évesített hozam
+18,98%
Maximum ár
4,2591
Minimum ár
4,1936
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 4,254756 | - |
| 2025-10-27 | 4,257834 | +0,07% |
| 2025-10-22 | 4,243235 | -0,34% |
| 2025-10-21 | 4,231108 | -0,29% |
| 2025-10-20 | 4,257755 | +0,63% |
| 2025-10-17 | 4,237536 | -0,47% |
| 2025-10-16 | 4,259119 | +0,51% |
| 2025-10-16 | 4,253462 | -0,13% |
| 2025-10-15 | 4,253139 | -0,01% |
| 2025-10-15 | 4,247483 | -0,13% |
| 2025-10-14 | 4,237488 | -0,24% |
| 2025-10-14 | 4,243167 | +0,13% |
| 2025-10-13 | 4,248610 | +0,13% |
| 2025-10-13 | 4,254276 | +0,13% |
| 2025-10-10 | 4,239472 | -0,35% |
| 2025-10-10 | 4,233829 | -0,13% |
| 2025-10-09 | 4,240134 | +0,15% |
| 2025-10-08 | 4,251462 | +0,27% |
| 2025-10-07 | 4,240255 | -0,26% |
| 2025-10-06 | 4,220180 | -0,47% |
| 2025-10-03 | 4,227715 | +0,18% |
| 2025-10-02 | 4,206256 | -0,51% |
| 2025-10-01 | 4,196313 | -0,24% |
| 2025-09-30 | 4,193598 | -0,06% |