Aktuális árfolyam
3,6759
2026-04-01
Eszközérték
341 M
Forint
Hozam (1 év)
+5,82%
Évesített hozam (CAGR)
+5,94%
Maximum ár
3,7403
Minimum ár
3,4546
Volatilitás
3,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,675921 | +1,13% |
| 2026-03-31 | 3,634886 | +0,39% |
| 2026-03-30 | 3,620837 | +0,22% |
| 2026-03-27 | 3,612754 | -0,03% |
| 2026-03-26 | 3,613870 | +0,19% |
| 2026-03-25 | 3,606881 | +0,46% |
| 2026-03-24 | 3,590507 | -0,03% |
| 2026-03-23 | 3,591704 | -0,80% |
| 2026-03-20 | 3,620594 | +0,04% |
| 2026-03-19 | 3,619072 | -0,67% |
| 2026-03-18 | 3,643315 | 0,00% |
| 2026-03-17 | 3,643374 | +0,41% |
| 2026-03-16 | 3,628343 | +0,40% |
| 2026-03-13 | 3,613993 | -0,79% |
| 2026-03-12 | 3,642810 | -0,25% |
| 2026-03-11 | 3,651950 | -0,50% |
| 2026-03-10 | 3,670441 | +1,37% |
| 2026-03-09 | 3,620818 | -1,35% |
| 2026-03-06 | 3,670335 | -0,97% |
| 2026-03-05 | 3,706418 | -0,19% |
| 2026-03-04 | 3,713370 | +0,19% |
| 2026-03-03 | 3,706154 | -0,55% |
| 2026-03-02 | 3,726700 | -0,36% |
| 2026-02-27 | 3,740322 | +0,12% |
| 2026-02-26 | 3,735886 | 0,00% |
| 2026-02-25 | 3,736002 | +0,28% |
| 2026-02-24 | 3,725545 | +0,02% |
| 2026-02-23 | 3,724892 | +0,01% |
| 2026-02-20 | 3,724356 | +0,01% |
| 2026-02-19 | 3,724102 | -0,09% |
| 2026-02-18 | 3,727476 | +0,04% |
| 2026-02-17 | 3,725994 | +0,10% |
| 2026-02-16 | 3,722370 | +0,39% |
| 2026-02-13 | 3,707981 | +0,01% |
| 2026-02-12 | 3,707700 | +0,08% |
| 2026-02-11 | 3,704762 | -0,11% |
| 2026-02-10 | 3,708876 | +0,11% |
| 2026-02-09 | 3,704875 | +0,07% |
| 2026-02-06 | 3,702242 | -0,21% |
| 2026-02-05 | 3,710014 | +0,03% |
| 2026-02-04 | 3,708728 | +0,15% |
| 2026-02-03 | 3,703182 | +0,14% |
| 2026-02-02 | 3,697964 | +0,05% |
| 2026-01-30 | 3,696189 | +0,11% |
| 2026-01-29 | 3,692309 | -0,13% |
| 2026-01-28 | 3,697291 | +0,18% |
| 2026-01-27 | 3,690791 | +0,01% |
| 2026-01-26 | 3,690578 | +0,26% |
| 2026-01-23 | 3,680988 | +0,23% |
| 2026-01-22 | 3,672493 | +0,14% |
| 2026-01-21 | 3,667316 | +0,06% |
| 2026-01-20 | 3,664936 | +0,06% |
| 2026-01-19 | 3,662693 | +0,05% |
| 2026-01-16 | 3,660984 | -0,14% |
| 2026-01-15 | 3,665940 | -0,08% |
| 2026-01-14 | 3,668925 | -0,05% |
| 2026-01-13 | 3,670643 | -0,13% |
| 2026-01-12 | 3,675387 | +0,27% |
| 2026-01-09 | 3,665364 | +0,11% |
| 2026-01-08 | 3,661246 | -0,02% |
| 2026-01-07 | 3,662006 | +0,17% |
| 2026-01-06 | 3,655804 | +0,09% |
| 2026-01-05 | 3,652623 | +0,18% |
| 2025-12-31 | 3,646170 | +0,01% |
| 2025-12-30 | 3,645836 | +0,07% |
| 2025-12-29 | 3,643214 | +0,04% |
| 2025-12-23 | 3,641667 | -0,06% |
| 2025-12-22 | 3,643816 | +0,09% |
| 2025-12-19 | 3,640512 | +0,09% |
| 2025-12-18 | 3,637167 | +0,19% |
| 2025-12-17 | 3,630374 | +0,31% |
| 2025-12-16 | 3,619258 | +0,17% |
| 2025-12-15 | 3,613216 | +0,03% |
| 2025-12-12 | 3,612203 | +0,07% |
| 2025-12-11 | 3,609687 | -0,21% |
| 2025-12-10 | 3,617151 | -0,13% |
| 2025-12-09 | 3,621811 | +0,16% |
| 2025-12-08 | 3,616191 | -0,15% |
| 2025-12-05 | 3,621536 | -0,02% |
| 2025-12-04 | 3,622324 | +0,19% |
| 2025-12-03 | 3,615344 | +0,09% |
| 2025-12-02 | 3,612008 | +0,04% |
| 2025-12-01 | 3,610571 | +0,08% |
| 2025-11-28 | 3,607823 | +0,09% |
| 2025-11-27 | 3,604546 | +0,10% |
| 2025-11-26 | 3,600811 | +0,00% |
| 2025-11-25 | 3,600801 | +0,12% |
| 2025-11-24 | 3,596348 | +0,28% |
| 2025-11-21 | 3,586454 | -0,15% |
| 2025-11-20 | 3,591860 | -0,11% |
| 2025-11-19 | 3,595750 | +0,15% |
| 2025-11-18 | 3,590440 | -0,12% |
| 2025-11-17 | 3,594870 | -0,15% |
| 2025-11-14 | 3,600395 | +0,02% |
| 2025-11-13 | 3,599700 | +0,02% |
| 2025-11-12 | 3,598875 | -0,36% |
| 2025-11-11 | 3,611845 | -0,30% |
| 2025-11-10 | 3,622714 | +0,26% |
| 2025-11-07 | 3,613307 | -0,01% |
| 2025-11-06 | 3,613736 | -0,05% |
| 2025-11-05 | 3,615417 | -0,06% |
| 2025-11-04 | 3,617411 | +0,01% |
| 2025-11-03 | 3,617225 | +0,03% |
| 2025-10-31 | 3,616029 | -0,04% |
| 2025-10-30 | 3,617415 | -0,15% |
| 2025-10-29 | 3,622710 | +0,03% |
| 2025-10-28 | 3,621723 | +0,13% |
| 2025-10-27 | 3,617031 | -0,03% |
| 2025-10-22 | 3,618257 | +0,09% |
| 2025-10-21 | 3,615163 | +0,03% |
| 2025-10-20 | 3,613964 | +0,04% |
| 2025-10-17 | 3,612688 | +0,04% |
| 2025-10-16 | 3,611165 | -0,06% |
| 2025-10-15 | 3,613194 | +0,01% |
| 2025-10-14 | 3,612700 | +0,08% |
| 2025-10-13 | 3,609666 | +0,06% |
| 2025-10-10 | 3,607386 | +0,09% |
| 2025-10-09 | 3,604187 | +0,05% |
| 2025-10-08 | 3,602356 | +0,03% |
| 2025-10-07 | 3,601452 | +0,14% |
| 2025-10-06 | 3,596516 | +0,06% |
| 2025-10-03 | 3,594471 | -0,05% |
| 2025-10-02 | 3,596122 | +0,14% |
| 2025-10-01 | 3,591119 | -0,04% |
| 2025-09-30 | 3,592617 | +0,08% |
| 2025-09-29 | 3,589729 | +0,11% |
| 2025-09-26 | 3,585853 | -0,12% |
| 2025-09-25 | 3,590201 | -0,01% |
| 2025-09-24 | 3,590587 | -0,03% |
| 2025-09-23 | 3,591551 | +0,12% |
| 2025-09-22 | 3,587346 | +0,19% |
| 2025-09-19 | 3,580604 | -0,08% |
| 2025-09-18 | 3,583385 | +0,17% |
| 2025-09-17 | 3,577363 | +0,14% |
| 2025-09-16 | 3,572296 | +0,14% |
| 2025-09-15 | 3,567346 | +0,17% |
| 2025-09-12 | 3,561386 | +0,07% |
| 2025-09-11 | 3,558785 | +0,10% |
| 2025-09-10 | 3,555084 | -0,08% |
| 2025-09-09 | 3,558003 | +0,06% |
| 2025-09-08 | 3,555993 | +0,22% |
| 2025-09-05 | 3,548043 | +0,06% |
| 2025-09-04 | 3,545967 | +0,06% |
| 2025-09-03 | 3,543869 | -0,01% |
| 2025-09-02 | 3,544189 | -0,12% |
| 2025-09-01 | 3,548435 | -0,01% |
| 2025-08-29 | 3,548648 | -0,04% |
| 2025-08-28 | 3,549963 | -0,04% |
| 2025-08-27 | 3,551338 | -0,06% |
| 2025-08-26 | 3,553533 | -0,04% |
| 2025-08-25 | 3,554957 | +0,16% |
| 2025-08-22 | 3,549258 | -0,08% |
| 2025-08-21 | 3,552201 | -0,07% |
| 2025-08-19 | 3,554739 | -0,02% |
| 2025-08-18 | 3,555455 | -0,03% |
| 2025-08-15 | 3,556574 | +0,03% |
| 2025-08-14 | 3,555527 | +0,08% |
| 2025-08-13 | 3,552725 | +0,03% |
| 2025-08-12 | 3,551720 | -0,16% |
| 2025-08-11 | 3,557354 | +0,10% |
| 2025-08-08 | 3,553706 | +0,23% |
| 2025-08-07 | 3,545607 | +0,24% |
| 2025-08-06 | 3,537110 | -0,04% |
| 2025-08-05 | 3,538459 | +0,03% |
| 2025-08-04 | 3,537470 | +0,46% |
| 2025-08-01 | 3,521428 | +0,01% |
| 2025-07-31 | 3,521125 | -0,32% |
| 2025-07-30 | 3,532595 | 0,00% |
| 2025-07-29 | 3,532751 | -0,10% |
| 2025-07-28 | 3,536115 | +0,12% |
| 2025-07-25 | 3,532001 | -0,09% |
| 2025-07-24 | 3,535337 | -0,11% |
| 2025-07-23 | 3,539086 | +0,05% |
| 2025-07-22 | 3,537210 | -0,04% |
| 2025-07-21 | 3,538797 | +0,18% |
| 2025-07-18 | 3,532384 | +0,02% |
| 2025-07-17 | 3,531545 | -0,02% |
| 2025-07-16 | 3,532262 | -0,11% |
| 2025-07-15 | 3,536043 | +0,09% |
| 2025-07-14 | 3,532745 | +0,03% |
| 2025-07-11 | 3,531615 | -0,12% |
| 2025-07-10 | 3,535739 | +0,14% |
| 2025-07-09 | 3,530971 | +0,03% |
| 2025-07-08 | 3,529989 | -0,17% |
| 2025-07-07 | 3,535914 | +0,05% |
| 2025-07-04 | 3,534108 | +0,07% |
| 2025-07-03 | 3,531668 | +0,03% |
| 2025-07-02 | 3,530567 | -0,16% |
| 2025-07-01 | 3,536194 | +0,28% |
| 2025-06-30 | 3,526423 | +0,05% |
| 2025-06-27 | 3,524618 | -0,03% |
| 2025-06-26 | 3,525777 | +0,22% |
| 2025-06-25 | 3,518198 | -0,06% |
| 2025-06-24 | 3,520184 | +0,28% |
| 2025-06-23 | 3,510365 | +0,03% |
| 2025-06-20 | 3,509390 | -0,12% |
| 2025-06-19 | 3,513733 | +0,02% |
| 2025-06-18 | 3,513082 | -0,05% |
| 2025-06-17 | 3,514769 | +0,16% |
| 2025-06-16 | 3,509087 | +0,19% |
| 2025-06-13 | 3,502576 | -0,05% |
| 2025-06-12 | 3,504327 | +0,01% |
| 2025-06-11 | 3,503961 | -0,27% |
| 2025-06-10 | 3,513518 | +0,21% |
| 2025-06-06 | 3,506150 | -0,09% |
| 2025-06-05 | 3,509161 | -0,03% |
| 2025-06-04 | 3,510244 | -0,03% |
| 2025-06-03 | 3,511297 | +0,09% |
| 2025-06-02 | 3,508232 | -0,14% |
| 2025-05-30 | 3,513175 | +0,14% |
| 2025-05-29 | 3,508382 | +0,03% |
| 2025-05-28 | 3,507436 | +0,02% |
| 2025-05-27 | 3,506607 | +0,09% |
| 2025-05-26 | 3,503455 | +0,11% |
| 2025-05-23 | 3,499450 | +0,04% |
| 2025-05-22 | 3,497984 | +0,05% |
| 2025-05-21 | 3,496371 | -0,22% |
| 2025-05-20 | 3,504023 | +0,22% |
| 2025-05-19 | 3,496204 | -0,21% |
| 2025-05-16 | 3,503638 | +0,41% |
| 2025-05-15 | 3,489265 | -0,23% |
| 2025-05-14 | 3,497251 | -0,17% |
| 2025-05-13 | 3,503268 | +0,03% |
| 2025-05-12 | 3,502293 | -0,17% |
| 2025-05-09 | 3,508319 | 0,00% |
| 2025-05-08 | 3,508380 | +0,03% |
| 2025-05-07 | 3,507278 | +0,14% |
| 2025-05-06 | 3,502223 | -0,14% |
| 2025-05-05 | 3,507220 | -0,14% |
| 2025-04-30 | 3,512115 | +0,01% |
| 2025-04-29 | 3,511783 | +0,02% |
| 2025-04-28 | 3,511031 | +0,45% |
| 2025-04-25 | 3,495294 | +0,15% |
| 2025-04-24 | 3,490060 | +0,06% |
| 2025-04-23 | 3,487881 | +0,05% |
| 2025-04-22 | 3,485981 | +0,54% |
| 2025-04-17 | 3,467101 | +0,07% |
| 2025-04-16 | 3,464659 | +0,01% |
| 2025-04-15 | 3,464388 | -0,01% |
| 2025-04-14 | 3,464782 | +0,11% |
| 2025-04-11 | 3,460994 | -0,10% |
| 2025-04-10 | 3,464606 | +0,29% |
| 2025-04-09 | 3,454640 | -0,55% |
| 2025-04-08 | 3,473647 | – |