Aktuális árfolyam
3,8494
2026-05-07
Eszközérték
357 M
Forint
Hozam (3 hónap)
+3,41%
Évesített hozam (CAGR)
+16,54%
Maximum ár
3,8494
Minimum ár
3,5905
Volatilitás
7,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,849365 | +0,14% |
| 2026-05-06 | 3,843925 | +0,49% |
| 2026-05-05 | 3,825037 | -0,08% |
| 2026-05-04 | 3,828032 | +0,17% |
| 2026-04-30 | 3,821466 | +0,03% |
| 2026-04-29 | 3,820352 | +0,13% |
| 2026-04-28 | 3,815506 | -0,12% |
| 2026-04-27 | 3,820101 | +0,27% |
| 2026-04-24 | 3,809785 | -0,01% |
| 2026-04-23 | 3,810127 | -0,52% |
| 2026-04-22 | 3,829949 | +0,02% |
| 2026-04-21 | 3,829320 | -0,04% |
| 2026-04-20 | 3,830738 | +0,59% |
| 2026-04-17 | 3,808401 | +0,06% |
| 2026-04-16 | 3,806081 | +0,26% |
| 2026-04-15 | 3,796156 | +0,03% |
| 2026-04-14 | 3,795141 | +0,41% |
| 2026-04-13 | 3,779705 | +1,30% |
| 2026-04-10 | 3,731231 | +0,47% |
| 2026-04-09 | 3,713824 | +0,21% |
| 2026-04-08 | 3,706139 | +0,89% |
| 2026-04-07 | 3,673473 | +0,18% |
| 2026-04-02 | 3,666894 | -0,25% |
| 2026-04-01 | 3,675921 | +1,13% |
| 2026-03-31 | 3,634886 | +0,39% |
| 2026-03-30 | 3,620837 | +0,22% |
| 2026-03-27 | 3,612754 | -0,03% |
| 2026-03-26 | 3,613870 | +0,19% |
| 2026-03-25 | 3,606881 | +0,46% |
| 2026-03-24 | 3,590507 | -0,03% |
| 2026-03-23 | 3,591704 | -0,80% |
| 2026-03-20 | 3,620594 | +0,04% |
| 2026-03-19 | 3,619072 | -0,67% |
| 2026-03-18 | 3,643315 | 0,00% |
| 2026-03-17 | 3,643374 | +0,41% |
| 2026-03-16 | 3,628343 | +0,40% |
| 2026-03-13 | 3,613993 | -0,79% |
| 2026-03-12 | 3,642810 | -0,25% |
| 2026-03-11 | 3,651950 | -0,50% |
| 2026-03-10 | 3,670441 | +1,37% |
| 2026-03-09 | 3,620818 | -1,35% |
| 2026-03-06 | 3,670335 | -0,97% |
| 2026-03-05 | 3,706418 | -0,19% |
| 2026-03-04 | 3,713370 | +0,19% |
| 2026-03-03 | 3,706154 | -0,55% |
| 2026-03-02 | 3,726700 | -0,36% |
| 2026-02-27 | 3,740322 | +0,12% |
| 2026-02-26 | 3,735886 | 0,00% |
| 2026-02-25 | 3,736002 | +0,28% |
| 2026-02-24 | 3,725545 | +0,02% |
| 2026-02-23 | 3,724892 | +0,01% |
| 2026-02-20 | 3,724356 | +0,01% |
| 2026-02-19 | 3,724102 | -0,09% |
| 2026-02-18 | 3,727476 | +0,04% |
| 2026-02-17 | 3,725994 | +0,10% |
| 2026-02-16 | 3,722370 | – |