Aktuális árfolyam
3,2486
2026-10-16
Eszközérték
1,3 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,98%
Évesített hozam (CAGR)
+4,12%/év
Maximum ár
3,2486
Minimum ár
3,2148
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 3,248616 | +0,07% |
| 2026-10-15 | 3,246372 | +0,07% |
| 2026-10-14 | 3,243955 | +0,07% |
| 2026-10-13 | 3,241815 | +0,03% |
| 2026-10-12 | 3,240812 | +0,05% |
| 2026-10-09 | 3,239171 | +0,08% |
| 2026-10-08 | 3,236587 | +0,02% |
| 2026-10-07 | 3,235837 | +0,03% |
| 2026-10-06 | 3,234828 | +0,03% |
| 2026-10-05 | 3,233912 | -0,02% |
| 2026-10-02 | 3,234695 | +0,03% |
| 2026-10-01 | 3,233701 | +0,00% |
| 2026-09-30 | 3,233663 | +0,07% |
| 2026-09-29 | 3,231420 | -0,02% |
| 2026-09-28 | 3,231993 | -0,02% |
| 2026-09-25 | 3,232694 | +0,05% |
| 2026-09-24 | 3,231173 | -0,13% |
| 2026-09-23 | 3,235378 | -0,01% |
| 2026-09-22 | 3,235859 | +0,07% |
| 2026-09-21 | 3,233734 | +0,02% |
| 2026-09-18 | 3,233115 | +0,01% |
| 2026-09-17 | 3,232825 | +0,05% |
| 2026-09-16 | 3,231296 | +0,01% |
| 2026-09-15 | 3,230834 | -0,08% |
| 2026-09-14 | 3,233528 | 0,00% |
| 2026-09-11 | 3,233683 | -0,04% |
| 2026-09-10 | 3,235128 | -0,05% |
| 2026-09-09 | 3,236626 | -0,02% |
| 2026-09-08 | 3,237327 | -0,01% |
| 2026-09-07 | 3,237672 | +0,04% |
| 2026-09-04 | 3,236528 | +0,09% |
| 2026-09-03 | 3,233638 | +0,05% |
| 2026-09-02 | 3,232084 | 0,00% |
| 2026-09-01 | 3,232142 | -0,05% |
| 2026-08-31 | 3,233729 | +0,02% |
| 2026-08-28 | 3,233225 | -0,03% |
| 2026-08-27 | 3,234180 | +0,02% |
| 2026-08-26 | 3,233649 | +0,04% |
| 2026-08-25 | 3,232349 | +0,02% |
| 2026-08-24 | 3,231599 | +0,05% |
| 2026-08-19 | 3,229903 | 0,00% |
| 2026-08-18 | 3,230001 | -0,01% |
| 2026-08-17 | 3,230479 | +0,02% |
| 2026-08-14 | 3,229927 | +0,02% |
| 2026-08-13 | 3,229320 | +0,03% |
| 2026-08-12 | 3,228414 | +0,03% |
| 2026-08-11 | 3,227300 | -0,02% |
| 2026-08-10 | 3,227908 | -0,01% |
| 2026-08-07 | 3,228127 | +0,06% |
| 2026-08-06 | 3,226128 | +0,02% |
| 2026-08-05 | 3,225370 | +0,05% |
| 2026-08-04 | 3,223696 | +0,03% |
| 2026-08-03 | 3,222569 | +0,05% |
| 2026-07-31 | 3,220972 | +0,05% |
| 2026-07-30 | 3,219522 | -0,01% |
| 2026-07-29 | 3,219755 | -0,03% |
| 2026-07-28 | 3,220728 | +0,05% |
| 2026-07-27 | 3,219102 | +0,13% |
| 2026-07-24 | 3,214847 | -0,03% |
| 2026-07-23 | 3,215875 | -0,07% |
| 2026-07-22 | 3,218200 | -0,01% |
| 2026-07-21 | 3,218626 | +0,05% |
| 2026-07-20 | 3,217115 | – |