Aktuális árfolyam
3,0590
2025-10-13
Eszközérték
1.856 M
Forint
Hozam (5 év)
+30,63%
Évesített hozam
+6,13%
Maximum ár
3,0590
Minimum ár
2,2302
Volatilitás
10,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,058979 | - |
| 2025-10-10 | 3,057436 | -0,05% |
| 2025-10-09 | 3,056809 | -0,02% |
| 2025-10-08 | 3,056299 | -0,02% |
| 2025-10-07 | 3,055528 | -0,03% |
| 2025-10-06 | 3,054396 | -0,04% |
| 2025-10-03 | 3,052943 | -0,05% |
| 2025-10-02 | 3,052608 | -0,01% |
| 2025-10-01 | 3,052228 | -0,01% |
| 2025-09-30 | 3,052447 | +0,01% |
| 2025-09-29 | 3,051331 | -0,04% |
| 2025-09-26 | 3,049453 | -0,06% |
| 2025-09-25 | 3,049642 | +0,01% |
| 2025-09-24 | 3,049661 | +0,00% |
| 2025-09-23 | 3,049416 | -0,01% |
| 2025-09-22 | 3,048707 | -0,02% |
| 2025-09-19 | 3,046782 | -0,06% |
| 2025-09-18 | 3,046822 | +0,00% |
| 2025-09-17 | 3,046113 | -0,02% |
| 2025-09-16 | 3,045432 | -0,02% |
| 2025-09-15 | 3,044677 | -0,02% |
| 2025-09-12 | 3,042729 | -0,06% |
| 2025-09-11 | 3,042790 | +0,00% |
| 2025-09-10 | 3,042078 | -0,02% |
| 2025-09-09 | 3,041930 | 0,00% |
| 2025-09-08 | 3,041497 | -0,01% |
| 2025-09-05 | 3,039071 | -0,08% |
| 2025-09-04 | 3,038456 | -0,02% |
| 2025-09-03 | 3,037709 | -0,02% |
| 2025-09-02 | 3,037511 | -0,01% |
| 2025-09-01 | 3,037709 | +0,01% |
| 2025-08-29 | 3,037076 | -0,02% |
| 2025-08-28 | 3,036489 | -0,02% |
| 2025-08-27 | 3,036310 | -0,01% |
| 2025-08-26 | 3,036352 | +0,00% |
| 2025-08-25 | 3,035747 | -0,02% |
| 2025-08-22 | 3,033837 | -0,06% |
| 2025-08-21 | 3,033568 | -0,01% |
| 2025-08-19 | 3,032946 | -0,02% |
| 2025-08-18 | 3,032605 | -0,01% |
| 2025-08-15 | 3,031344 | -0,04% |
| 2025-08-14 | 3,030840 | -0,02% |
| 2025-08-13 | 3,030292 | -0,02% |
| 2025-08-12 | 3,030064 | -0,01% |
| 2025-08-11 | 3,029928 | 0,00% |
| 2025-08-08 | 3,028361 | -0,05% |
| 2025-08-07 | 3,027359 | -0,03% |
| 2025-08-06 | 3,026420 | -0,03% |
| 2025-08-05 | 3,026204 | -0,01% |
| 2025-08-04 | 3,025691 | -0,02% |
| 2025-08-01 | 3,023029 | -0,09% |
| 2025-07-31 | 3,022499 | -0,02% |
| 2025-07-30 | 3,022969 | +0,02% |
| 2025-07-29 | 3,022634 | -0,01% |
| 2025-07-28 | 3,022240 | -0,01% |
| 2025-07-25 | 3,020589 | -0,05% |
| 2025-07-24 | 3,020495 | 0,00% |
| 2025-07-23 | 3,020759 | +0,01% |
| 2025-07-22 | 3,020631 | 0,00% |
| 2025-07-21 | 3,020301 | -0,01% |
| 2025-07-18 | 3,018463 | -0,06% |
| 2025-07-17 | 3,017772 | -0,02% |
| 2025-07-16 | 3,017345 | -0,01% |
| 2025-07-15 | 3,017064 | -0,01% |
| 2025-07-14 | 3,016466 | -0,02% |
| 2025-07-11 | 3,015135 | -0,04% |
| 2025-07-10 | 3,015601 | +0,02% |
| 2025-07-09 | 3,015028 | -0,02% |
| 2025-07-08 | 3,014386 | -0,02% |
| 2025-07-07 | 3,014858 | +0,02% |
| 2025-07-04 | 3,013210 | -0,05% |
| 2025-07-03 | 3,012461 | -0,02% |
| 2025-07-02 | 3,011668 | -0,03% |
| 2025-07-01 | 3,012061 | +0,01% |
| 2025-06-30 | 3,010518 | -0,05% |
| 2025-06-27 | 3,009133 | -0,05% |
| 2025-06-26 | 3,008980 | -0,01% |
| 2025-06-25 | 3,007905 | -0,04% |
| 2025-06-24 | 3,007588 | -0,01% |
| 2025-06-23 | 3,006062 | -0,05% |
| 2025-06-20 | 3,004680 | -0,05% |
| 2025-06-19 | 3,004261 | -0,01% |
| 2025-06-18 | 3,003888 | -0,01% |
| 2025-06-17 | 3,003355 | -0,02% |
| 2025-06-16 | 3,001582 | -0,06% |
| 2025-06-13 | 2,999415 | -0,07% |
| 2025-06-12 | 2,999101 | -0,01% |
| 2025-06-11 | 2,998800 | -0,01% |
| 2025-06-10 | 2,999740 | +0,03% |
| 2025-06-06 | 2,996242 | -0,12% |
| 2025-06-05 | 2,996246 | +0,00% |
| 2025-06-04 | 2,995912 | -0,01% |
| 2025-06-03 | 2,995434 | -0,02% |
| 2025-06-02 | 2,994614 | -0,03% |
| 2025-05-30 | 2,994276 | -0,01% |
| 2025-05-29 | 2,993211 | -0,04% |
| 2025-05-28 | 2,992818 | -0,01% |
| 2025-05-27 | 2,992072 | -0,02% |
| 2025-05-26 | 2,991866 | -0,01% |
| 2025-05-23 | 2,990240 | -0,05% |
| 2025-05-22 | 2,989892 | -0,01% |
| 2025-05-21 | 2,989406 | -0,02% |
| 2025-05-20 | 2,989714 | +0,01% |
| 2025-05-19 | 2,988668 | -0,03% |
| 2025-05-16 | 2,988297 | -0,01% |
| 2025-05-15 | 2,987492 | -0,03% |
| 2025-05-14 | 2,987565 | +0,00% |
| 2025-05-13 | 2,988445 | +0,03% |
| 2025-05-12 | 2,987908 | -0,02% |
| 2025-05-09 | 2,987210 | -0,02% |
| 2025-05-08 | 2,987085 | 0,00% |
| 2025-05-07 | 2,986547 | -0,02% |
| 2025-05-06 | 2,985182 | -0,05% |
| 2025-05-05 | 2,985690 | +0,02% |
| 2025-04-30 | 2,983697 | -0,07% |
| 2025-04-29 | 2,982638 | -0,04% |
| 2025-04-28 | 2,982541 | 0,00% |
| 2025-04-25 | 2,979513 | -0,10% |
| 2025-04-24 | 2,977354 | -0,07% |
| 2025-04-23 | 2,976795 | -0,02% |
| 2025-04-22 | 2,976295 | -0,02% |
| 2025-04-17 | 2,971422 | -0,16% |
| 2025-04-16 | 2,970755 | -0,02% |
| 2025-04-15 | 2,970131 | -0,02% |
| 2025-04-14 | 2,969831 | -0,01% |
| 2025-04-11 | 2,968345 | -0,05% |
| 2025-04-10 | 2,968685 | +0,01% |
| 2025-04-09 | 2,966550 | -0,07% |
| 2025-04-08 | 2,968579 | +0,07% |
| 2025-04-07 | 2,968449 | 0,00% |
| 2025-04-04 | 2,970271 | +0,06% |
| 2025-04-03 | 2,968746 | -0,05% |
| 2025-04-02 | 2,967009 | -0,06% |
| 2025-04-01 | 2,966008 | -0,03% |
| 2025-03-31 | 2,965666 | -0,01% |
| 2025-03-28 | 2,963889 | -0,06% |
| 2025-03-27 | 2,961950 | -0,07% |
| 2025-03-26 | 2,963082 | +0,04% |
| 2025-03-25 | 2,962397 | -0,02% |
| 2025-03-24 | 2,961399 | -0,03% |
| 2025-03-21 | 2,960445 | -0,03% |
| 2025-03-20 | 2,960633 | +0,01% |
| 2025-03-19 | 2,960004 | -0,02% |
| 2025-03-18 | 2,959863 | 0,00% |
| 2025-03-17 | 2,959915 | +0,00% |
| 2025-03-14 | 2,958132 | -0,06% |
| 2025-03-13 | 2,956151 | -0,07% |
| 2025-03-12 | 2,958952 | +0,09% |
| 2025-03-11 | 2,961890 | +0,10% |
| 2025-03-10 | 2,962914 | +0,03% |
| 2025-03-07 | 2,961578 | -0,05% |
| 2025-03-06 | 2,960398 | -0,04% |
| 2025-03-05 | 2,962956 | +0,09% |
| 2025-03-04 | 2,964808 | +0,06% |
| 2025-03-03 | 2,964613 | -0,01% |
| 2025-02-28 | 2,964571 | 0,00% |
| 2025-02-27 | 2,963812 | -0,03% |
| 2025-02-26 | 2,963113 | -0,02% |
| 2025-02-25 | 2,961831 | -0,04% |
| 2025-02-24 | 2,961267 | -0,02% |
| 2025-02-21 | 2,958603 | -0,09% |
| 2025-02-20 | 2,958564 | 0,00% |
| 2025-02-19 | 2,958141 | -0,01% |
| 2025-02-18 | 2,958209 | +0,00% |
| 2025-02-17 | 2,958197 | 0,00% |
| 2025-02-14 | 2,957035 | -0,04% |
| 2025-02-13 | 2,955896 | -0,04% |
| 2025-02-12 | 2,954466 | -0,05% |
| 2025-02-11 | 2,955402 | +0,03% |
| 2025-02-10 | 2,957749 | +0,08% |
| 2025-02-07 | 2,957283 | -0,02% |
| 2025-02-06 | 2,956860 | -0,01% |
| 2025-02-05 | 2,955193 | -0,06% |
| 2025-02-04 | 2,953281 | -0,06% |
| 2025-02-03 | 2,952861 | -0,01% |
| 2025-01-31 | 2,952360 | -0,02% |
| 2025-01-30 | 2,952110 | -0,01% |
| 2025-01-29 | 2,950627 | -0,05% |
| 2025-01-28 | 2,949152 | -0,05% |
| 2025-01-27 | 2,949186 | +0,00% |
| 2025-01-24 | 2,947717 | -0,05% |
| 2025-01-23 | 2,947215 | -0,02% |
| 2025-01-22 | 2,946259 | -0,03% |
| 2025-01-21 | 2,944316 | -0,07% |
| 2025-01-20 | 2,944515 | +0,01% |
| 2025-01-17 | 2,943887 | -0,02% |
| 2025-01-16 | 2,942945 | -0,03% |
| 2025-01-15 | 2,941346 | -0,05% |
| 2025-01-14 | 2,939746 | -0,05% |
| 2025-01-13 | 2,939052 | -0,02% |
| 2025-01-10 | 2,938443 | -0,02% |
| 2025-01-09 | 2,938205 | -0,01% |
| 2025-01-08 | 2,937332 | -0,03% |
| 2025-01-07 | 2,937531 | +0,01% |
| 2025-01-06 | 2,939371 | +0,06% |
| 2025-01-03 | 2,938264 | -0,04% |
| 2025-01-02 | 2,939547 | +0,04% |
| 2024-12-31 | 2,939244 | -0,01% |
| 2024-12-30 | 2,938851 | -0,01% |
| 2024-12-23 | 2,936575 | -0,08% |
| 2024-12-20 | 2,935419 | -0,04% |
| 2024-12-19 | 2,934726 | -0,02% |
| 2024-12-18 | 2,935965 | +0,04% |
| 2024-12-17 | 2,934204 | -0,06% |
| 2024-12-16 | 2,935204 | +0,03% |
| 2024-12-13 | 2,936667 | +0,05% |
| 2024-12-12 | 2,936748 | +0,00% |
| 2024-12-11 | 2,935235 | -0,05% |
| 2024-12-10 | 2,934422 | -0,03% |
| 2024-12-09 | 2,932169 | -0,08% |
| 2024-12-06 | 2,928989 | -0,11% |
| 2024-12-05 | 2,928634 | -0,01% |
| 2024-12-04 | 2,926796 | -0,06% |
| 2024-12-03 | 2,927552 | +0,03% |
| 2024-12-02 | 2,927079 | -0,02% |
| 2024-11-29 | 2,926034 | -0,04% |
| 2024-11-28 | 2,923794 | -0,08% |
| 2024-11-27 | 2,926276 | +0,08% |
| 2024-11-26 | 2,925728 | -0,02% |
| 2024-11-25 | 2,923993 | -0,06% |
| 2024-11-22 | 2,920678 | -0,11% |
| 2024-11-21 | 2,917693 | -0,10% |
| 2024-11-20 | 2,916946 | -0,03% |
| 2024-11-19 | 2,917133 | +0,01% |
| 2024-11-18 | 2,915645 | -0,05% |
| 2024-11-15 | 2,916084 | +0,02% |
| 2024-11-14 | 2,915571 | -0,02% |
| 2024-11-13 | 2,913863 | -0,06% |
| 2024-11-12 | 2,913636 | -0,01% |
| 2024-11-11 | 2,911529 | -0,07% |
| 2024-11-08 | 2,912467 | +0,03% |
| 2024-11-07 | 2,909206 | -0,11% |
| 2024-11-06 | 2,904936 | -0,15% |
| 2024-11-05 | 2,906220 | +0,04% |
| 2024-11-04 | 2,906311 | +0,00% |
| 2024-10-31 | 2,905045 | -0,04% |
| 2024-10-30 | 2,904676 | -0,01% |
| 2024-10-29 | 2,902573 | -0,07% |
| 2024-10-28 | 2,905487 | +0,10% |
| 2024-10-25 | 2,906956 | +0,05% |
| 2024-10-24 | 2,906963 | +0,00% |
| 2024-10-22 | 2,905845 | -0,04% |
| 2024-10-21 | 2,906510 | +0,02% |
| 2024-10-18 | 2,908259 | +0,06% |
| 2024-10-17 | 2,908884 | +0,02% |
| 2024-10-16 | 2,909350 | +0,02% |
| 2024-10-15 | 2,907843 | -0,05% |
| 2024-10-14 | 2,906795 | -0,04% |
| 2024-10-11 | 2,907584 | +0,03% |
| 2024-10-10 | 2,907564 | 0,00% |
| 2024-10-09 | 2,906912 | -0,02% |
| 2024-10-08 | 2,905404 | -0,05% |
| 2024-10-07 | 2,902459 | -0,10% |
| 2024-10-04 | 2,904757 | +0,08% |
| 2024-10-03 | 2,905207 | +0,02% |
| 2024-10-02 | 2,908121 | +0,10% |
| 2024-10-01 | 2,909535 | +0,05% |
| 2024-09-30 | 2,909338 | -0,01% |
| 2024-09-27 | 2,907800 | -0,05% |
| 2024-09-26 | 2,905665 | -0,07% |
| 2024-09-25 | 2,903478 | -0,08% |
| 2024-09-24 | 2,901357 | -0,07% |
| 2024-09-23 | 2,899480 | -0,06% |
| 2024-09-20 | 2,897873 | -0,06% |
| 2024-09-19 | 2,898329 | +0,02% |
| 2024-09-18 | 2,898503 | +0,01% |
| 2024-09-17 | 2,898451 | 0,00% |
| 2024-09-16 | 2,897924 | -0,02% |
| 2024-09-13 | 2,896851 | -0,04% |
| 2024-09-12 | 2,896542 | -0,01% |
| 2024-09-11 | 2,896677 | +0,00% |
| 2024-09-10 | 2,895719 | -0,03% |
| 2024-09-09 | 2,894368 | -0,05% |
| 2024-09-06 | 2,893665 | -0,02% |
| 2024-09-05 | 2,893002 | -0,02% |
| 2024-09-04 | 2,889780 | -0,11% |
| 2024-09-03 | 2,888406 | -0,05% |
| 2024-09-02 | 2,888464 | +0,00% |
| 2024-08-30 | 2,888420 | 0,00% |
| 2024-08-29 | 2,886328 | -0,07% |
| 2024-08-28 | 2,885731 | -0,02% |
| 2024-08-27 | 2,886129 | +0,01% |
| 2024-08-26 | 2,885546 | -0,02% |
| 2024-08-23 | 2,883867 | -0,06% |
| 2024-08-22 | 2,882567 | -0,05% |
| 2024-08-21 | 2,882767 | +0,01% |
| 2024-08-16 | 2,880335 | -0,08% |
| 2024-08-15 | 2,881827 | +0,05% |
| 2024-08-14 | 2,880678 | -0,04% |
| 2024-08-13 | 2,878595 | -0,07% |
| 2024-08-12 | 2,875977 | -0,09% |
| 2024-08-09 | 2,876952 | +0,03% |
| 2024-08-08 | 2,878323 | +0,05% |
| 2024-08-07 | 2,879401 | +0,04% |
| 2024-08-06 | 2,881365 | +0,07% |
| 2024-08-05 | 2,883921 | +0,09% |
| 2024-08-02 | 2,878719 | -0,18% |
| 2024-08-01 | 2,875883 | -0,10% |
| 2024-07-31 | 2,874518 | -0,05% |
| 2024-07-30 | 2,872674 | -0,06% |
| 2024-07-29 | 2,867847 | -0,17% |
| 2024-07-26 | 2,864535 | -0,12% |
| 2024-07-25 | 2,864625 | +0,00% |
| 2024-07-24 | 2,863830 | -0,03% |
| 2024-07-23 | 2,864258 | +0,01% |
| 2024-07-22 | 2,861513 | -0,10% |
| 2024-07-19 | 2,858245 | -0,11% |
| 2024-07-18 | 2,857801 | -0,02% |
| 2024-07-17 | 2,856971 | -0,03% |
| 2024-07-16 | 2,857452 | +0,02% |
| 2024-07-15 | 2,855723 | -0,06% |
| 2024-07-12 | 2,853071 | -0,09% |
| 2024-07-11 | 2,849307 | -0,13% |
| 2024-07-10 | 2,847346 | -0,07% |
| 2024-07-09 | 2,845036 | -0,08% |
| 2024-07-08 | 2,842271 | -0,10% |
| 2024-07-05 | 2,840452 | -0,06% |
| 2024-07-04 | 2,839160 | -0,05% |
| 2024-07-03 | 2,838008 | -0,04% |
| 2024-07-02 | 2,837745 | -0,01% |
| 2024-07-01 | 2,839211 | +0,05% |
| 2024-06-28 | 2,839027 | -0,01% |
| 2024-06-27 | 2,837958 | -0,04% |
| 2024-06-26 | 2,837568 | -0,01% |
| 2024-06-25 | 2,835921 | -0,06% |
| 2024-06-24 | 2,833673 | -0,08% |
| 2024-06-21 | 2,832698 | -0,03% |
| 2024-06-20 | 2,832960 | +0,01% |
| 2024-06-19 | 2,832487 | -0,02% |
| 2024-06-18 | 2,830504 | -0,07% |
| 2024-06-17 | 2,829815 | -0,02% |
| 2024-06-14 | 2,828295 | -0,05% |
| 2024-06-13 | 2,830049 | +0,06% |
| 2024-06-12 | 2,829155 | -0,03% |
| 2024-06-11 | 2,827601 | -0,05% |
| 2024-06-10 | 2,827208 | -0,01% |
| 2024-06-07 | 2,827468 | +0,01% |
| 2024-06-06 | 2,825935 | -0,05% |
| 2024-06-05 | 2,823200 | -0,10% |
| 2024-06-04 | 2,822043 | -0,04% |
| 2024-06-03 | 2,821235 | -0,03% |
| 2024-05-31 | 2,817637 | -0,13% |
| 2024-05-30 | 2,815214 | -0,09% |
| 2024-05-29 | 2,815476 | +0,01% |
| 2024-05-28 | 2,814861 | -0,02% |
| 2024-05-27 | 2,814092 | -0,03% |
| 2024-05-24 | 2,813372 | -0,03% |
| 2024-05-23 | 2,816731 | +0,12% |
| 2024-05-22 | 2,817976 | +0,04% |
| 2024-05-21 | 2,818746 | +0,03% |
| 2024-05-17 | 2,816925 | -0,06% |
| 2024-05-16 | 2,817194 | +0,01% |
| 2024-05-15 | 2,816214 | -0,03% |
| 2024-05-14 | 2,812799 | -0,12% |
| 2024-05-13 | 2,810998 | -0,06% |
| 2024-05-10 | 2,810258 | -0,03% |
| 2024-05-09 | 2,809710 | -0,02% |
| 2024-05-08 | 2,811239 | +0,05% |
| 2024-05-07 | 2,809476 | -0,06% |
| 2024-05-06 | 2,804946 | -0,16% |
| 2024-05-03 | 2,801544 | -0,12% |
| 2024-05-02 | 2,798379 | -0,11% |
| 2024-04-30 | 2,795322 | -0,11% |
| 2024-04-29 | 2,794533 | -0,03% |
| 2024-04-26 | 2,792345 | -0,08% |
| 2024-04-25 | 2,793584 | +0,04% |
| 2024-04-24 | 2,793887 | +0,01% |
| 2024-04-23 | 2,794340 | +0,02% |
| 2024-04-22 | 2,791536 | -0,10% |
| 2024-04-19 | 2,790133 | -0,05% |
| 2024-04-18 | 2,790488 | +0,01% |
| 2024-04-17 | 2,788655 | -0,07% |
| 2024-04-16 | 2,789168 | +0,02% |
| 2024-04-15 | 2,793884 | +0,17% |
| 2024-04-12 | 2,795322 | +0,05% |
| 2024-04-11 | 2,791748 | -0,13% |
| 2024-04-10 | 2,797423 | +0,20% |
| 2024-04-09 | 2,796954 | -0,02% |
| 2024-04-08 | 2,795330 | -0,06% |
| 2024-04-05 | 2,795766 | +0,02% |
| 2024-04-04 | 2,794968 | -0,03% |
| 2024-04-03 | 2,794044 | -0,03% |
| 2024-04-02 | 2,795233 | +0,04% |
| 2024-03-28 | 2,793106 | -0,08% |
| 2024-03-27 | 2,793963 | +0,03% |
| 2024-03-26 | 2,794808 | +0,03% |
| 2024-03-25 | 2,795357 | +0,02% |
| 2024-03-22 | 2,794267 | -0,04% |
| 2024-03-21 | 2,796094 | +0,07% |
| 2024-03-20 | 2,793664 | -0,09% |
| 2024-03-19 | 2,792607 | -0,04% |
| 2024-03-18 | 2,791964 | -0,02% |
| 2024-03-14 | 2,796169 | +0,15% |
| 2024-03-13 | 2,797102 | +0,03% |
| 2024-03-12 | 2,799557 | +0,09% |
| 2024-03-11 | 2,801826 | +0,08% |
| 2024-03-08 | 2,800320 | -0,05% |
| 2024-03-07 | 2,798413 | -0,07% |
| 2024-03-06 | 2,798991 | +0,02% |
| 2024-03-05 | 2,798381 | -0,02% |
| 2024-03-04 | 2,797028 | -0,05% |
| 2024-03-01 | 2,795879 | -0,04% |
| 2024-02-29 | 2,794444 | -0,05% |
| 2024-02-28 | 2,795161 | +0,03% |
| 2024-02-27 | 2,798686 | +0,13% |
| 2024-02-26 | 2,799333 | +0,02% |
| 2024-02-23 | 2,796762 | -0,09% |
| 2024-02-22 | 2,796502 | -0,01% |
| 2024-02-21 | 2,796690 | +0,01% |
| 2024-02-20 | 2,793619 | -0,11% |
| 2024-02-19 | 2,791215 | -0,09% |
| 2024-02-16 | 2,791125 | 0,00% |
| 2024-02-15 | 2,791637 | +0,02% |
| 2024-02-14 | 2,789254 | -0,09% |
| 2024-02-13 | 2,787646 | -0,06% |
| 2024-02-12 | 2,789871 | +0,08% |
| 2024-02-09 | 2,790313 | +0,02% |
| 2024-02-08 | 2,787220 | -0,11% |
| 2024-02-07 | 2,783739 | -0,12% |
| 2024-02-06 | 2,786188 | +0,09% |
| 2024-02-05 | 2,785704 | -0,02% |
| 2024-02-02 | 2,790732 | +0,18% |
| 2024-02-01 | 2,787097 | -0,13% |
| 2024-01-31 | 2,782714 | -0,16% |
| 2024-01-30 | 2,779783 | -0,11% |
| 2024-01-29 | 2,779303 | -0,02% |
| 2024-01-26 | 2,780086 | +0,03% |
| 2024-01-25 | 2,780008 | 0,00% |
| 2024-01-24 | 2,781720 | +0,06% |
| 2024-01-23 | 2,782977 | +0,05% |
| 2024-01-22 | 2,785004 | +0,07% |
| 2024-01-19 | 2,783027 | -0,07% |
| 2024-01-18 | 2,782107 | -0,03% |
| 2024-01-17 | 2,781368 | -0,03% |
| 2024-01-16 | 2,781187 | -0,01% |
| 2024-01-15 | 2,781863 | +0,02% |
| 2024-01-12 | 2,780841 | -0,04% |
| 2024-01-11 | 2,777517 | -0,12% |
| 2024-01-10 | 2,771363 | -0,22% |
| 2024-01-09 | 2,767315 | -0,15% |
| 2024-01-08 | 2,762472 | -0,18% |
| 2024-01-05 | 2,759933 | -0,09% |
| 2024-01-04 | 2,761234 | +0,05% |
| 2024-01-03 | 2,761278 | +0,00% |
| 2024-01-02 | 2,762918 | +0,06% |
| 2023-12-29 | 2,765552 | +0,10% |
| 2023-12-28 | 2,765615 | +0,00% |
| 2023-12-27 | 2,769681 | +0,15% |
| 2023-12-22 | 2,766201 | -0,13% |
| 2023-12-21 | 2,766383 | +0,01% |
| 2023-12-20 | 2,768116 | +0,06% |
| 2023-12-19 | 2,757299 | -0,39% |
| 2023-12-18 | 2,750908 | -0,23% |
| 2023-12-15 | 2,749255 | -0,06% |
| 2023-12-14 | 2,741427 | -0,28% |
| 2023-12-13 | 2,732618 | -0,32% |
| 2023-12-12 | 2,732183 | -0,02% |
| 2023-12-11 | 2,727688 | -0,16% |
| 2023-12-08 | 2,725521 | -0,08% |
| 2023-12-07 | 2,726639 | +0,04% |
| 2023-12-06 | 2,720466 | -0,23% |
| 2023-12-05 | 2,719195 | -0,05% |
| 2023-12-04 | 2,715855 | -0,12% |
| 2023-12-01 | 2,708928 | -0,26% |
| 2023-11-30 | 2,708327 | -0,02% |
| 2023-11-29 | 2,706680 | -0,06% |
| 2023-11-28 | 2,700709 | -0,22% |
| 2023-11-27 | 2,698658 | -0,08% |
| 2023-11-24 | 2,695593 | -0,11% |
| 2023-11-23 | 2,696821 | +0,05% |
| 2023-11-22 | 2,700671 | +0,14% |
| 2023-11-21 | 2,702693 | +0,07% |
| 2023-11-20 | 2,699505 | -0,12% |
| 2023-11-17 | 2,697181 | -0,09% |
| 2023-11-16 | 2,694570 | -0,10% |
| 2023-11-15 | 2,690530 | -0,15% |
| 2023-11-14 | 2,687602 | -0,11% |
| 2023-11-13 | 2,686185 | -0,05% |
| 2023-11-10 | 2,685401 | -0,03% |
| 2023-11-09 | 2,682923 | -0,09% |
| 2023-11-08 | 2,682353 | -0,02% |
| 2023-11-07 | 2,681105 | -0,05% |
| 2023-11-06 | 2,680093 | -0,04% |
| 2023-11-03 | 2,681075 | +0,04% |
| 2023-11-02 | 2,675779 | -0,20% |
| 2023-10-31 | 2,670205 | -0,21% |
| 2023-10-30 | 2,665715 | -0,17% |
| 2023-10-27 | 2,663247 | -0,09% |
| 2023-10-26 | 2,660102 | -0,12% |
| 2023-10-25 | 2,659883 | -0,01% |
| 2023-10-24 | 2,658788 | -0,04% |
| 2023-10-20 | 2,656020 | -0,10% |
| 2023-10-19 | 2,654994 | -0,04% |
| 2023-10-18 | 2,657286 | +0,09% |
| 2023-10-17 | 2,658421 | +0,04% |
| 2023-10-16 | 2,655910 | -0,09% |
| 2023-10-13 | 2,655707 | -0,01% |
| 2023-10-12 | 2,658880 | +0,12% |
| 2023-10-11 | 2,655719 | -0,12% |
| 2023-10-10 | 2,650377 | -0,20% |
| 2023-10-09 | 2,642591 | -0,29% |
| 2023-10-06 | 2,643355 | +0,03% |
| 2023-10-05 | 2,642916 | -0,02% |
| 2023-10-04 | 2,643752 | +0,03% |
| 2023-10-03 | 2,645423 | +0,06% |
| 2023-10-02 | 2,646663 | +0,05% |
| 2023-09-29 | 2,645657 | -0,04% |
| 2023-09-28 | 2,640790 | -0,18% |
| 2023-09-27 | 2,647066 | +0,24% |
| 2023-09-26 | 2,650420 | +0,13% |
| 2023-09-25 | 2,652323 | +0,07% |
| 2023-09-22 | 2,649736 | -0,10% |
| 2023-09-21 | 2,644667 | -0,19% |
| 2023-09-20 | 2,645303 | +0,02% |
| 2023-09-19 | 2,643811 | -0,06% |
| 2023-09-18 | 2,641294 | -0,10% |
| 2023-09-15 | 2,641418 | +0,00% |
| 2023-09-14 | 2,642173 | +0,03% |
| 2023-09-13 | 2,637237 | -0,19% |
| 2023-09-12 | 2,638146 | +0,03% |
| 2023-09-11 | 2,637287 | -0,03% |
| 2023-09-08 | 2,636104 | -0,04% |
| 2023-09-07 | 2,630567 | -0,21% |
| 2023-09-06 | 2,626420 | -0,16% |
| 2023-09-05 | 2,626159 | -0,01% |
| 2023-09-04 | 2,627008 | +0,03% |
| 2023-09-01 | 2,624873 | -0,08% |
| 2023-08-31 | 2,624847 | 0,00% |
| 2023-08-30 | 2,621815 | -0,12% |
| 2023-08-29 | 2,618207 | -0,14% |
| 2023-08-28 | 2,615432 | -0,11% |
| 2023-08-25 | 2,613086 | -0,09% |
| 2023-08-24 | 2,611123 | -0,08% |
| 2023-08-23 | 2,607499 | -0,14% |
| 2023-08-22 | 2,604718 | -0,11% |
| 2023-08-21 | 2,604462 | -0,01% |
| 2023-08-18 | 2,603075 | -0,05% |
| 2023-08-17 | 2,597141 | -0,23% |
| 2023-08-16 | 2,597480 | +0,01% |
| 2023-08-15 | 2,594973 | -0,10% |
| 2023-08-14 | 2,593120 | -0,07% |
| 2023-08-11 | 2,588773 | -0,17% |
| 2023-08-10 | 2,586696 | -0,08% |
| 2023-08-09 | 2,584825 | -0,07% |
| 2023-08-08 | 2,585339 | +0,02% |
| 2023-08-07 | 2,581862 | -0,13% |
| 2023-08-04 | 2,578445 | -0,13% |
| 2023-08-03 | 2,578056 | -0,02% |
| 2023-08-02 | 2,578277 | +0,01% |
| 2023-08-01 | 2,577374 | -0,04% |
| 2023-07-31 | 2,578945 | +0,06% |
| 2023-07-28 | 2,576501 | -0,09% |
| 2023-07-27 | 2,575373 | -0,04% |
| 2023-07-26 | 2,572792 | -0,10% |
| 2023-07-25 | 2,571459 | -0,05% |
| 2023-07-24 | 2,570292 | -0,05% |
| 2023-07-21 | 2,567771 | -0,10% |
| 2023-07-20 | 2,567182 | -0,02% |
| 2023-07-19 | 2,569243 | +0,08% |
| 2023-07-18 | 2,569189 | 0,00% |
| 2023-07-17 | 2,566179 | -0,12% |
| 2023-07-14 | 2,562599 | -0,14% |
| 2023-07-13 | 2,562116 | -0,02% |
| 2023-07-12 | 2,557936 | -0,16% |
| 2023-07-11 | 2,558345 | +0,02% |
| 2023-07-10 | 2,555533 | -0,11% |
| 2023-07-07 | 2,552936 | -0,10% |
| 2023-07-06 | 2,558702 | +0,23% |
| 2023-07-05 | 2,560129 | +0,06% |
| 2023-07-04 | 2,558685 | -0,06% |
| 2023-07-03 | 2,554537 | -0,16% |
| 2023-06-30 | 2,553275 | -0,05% |
| 2023-06-29 | 2,549643 | -0,14% |
| 2023-06-28 | 2,548554 | -0,04% |
| 2023-06-27 | 2,546450 | -0,08% |
| 2023-06-26 | 2,542729 | -0,15% |
| 2023-06-23 | 2,534525 | -0,32% |
| 2023-06-22 | 2,531236 | -0,13% |
| 2023-06-21 | 2,528350 | -0,11% |
| 2023-06-20 | 2,526719 | -0,06% |
| 2023-06-19 | 2,523747 | -0,12% |
| 2023-06-16 | 2,523013 | -0,03% |
| 2023-06-15 | 2,522157 | -0,03% |
| 2023-06-14 | 2,522978 | +0,03% |
| 2023-06-13 | 2,523492 | +0,02% |
| 2023-06-12 | 2,521867 | -0,06% |
| 2023-06-09 | 2,519513 | -0,09% |
| 2023-06-08 | 2,515585 | -0,16% |
| 2023-06-07 | 2,511671 | -0,16% |
| 2023-06-06 | 2,511039 | -0,03% |
| 2023-06-05 | 2,506802 | -0,17% |
| 2023-06-02 | 2,501032 | -0,23% |
| 2023-06-01 | 2,491393 | -0,39% |
| 2023-05-31 | 2,485676 | -0,23% |
| 2023-05-30 | 2,483267 | -0,10% |
| 2023-05-26 | 2,479469 | -0,15% |
| 2023-05-25 | 2,478036 | -0,06% |
| 2023-05-24 | 2,477086 | -0,04% |
| 2023-05-23 | 2,475650 | -0,06% |
| 2023-05-22 | 2,475315 | -0,01% |
| 2023-05-19 | 2,473471 | -0,07% |
| 2023-05-18 | 2,472203 | -0,05% |
| 2023-05-17 | 2,470564 | -0,07% |
| 2023-05-16 | 2,469863 | -0,03% |
| 2023-05-15 | 2,466858 | -0,12% |
| 2023-05-12 | 2,463053 | -0,15% |
| 2023-05-11 | 2,461276 | -0,07% |
| 2023-05-10 | 2,459267 | -0,08% |
| 2023-05-09 | 2,457260 | -0,08% |
| 2023-05-08 | 2,458519 | +0,05% |
| 2023-05-05 | 2,456945 | -0,06% |
| 2023-05-04 | 2,458416 | +0,06% |
| 2023-05-03 | 2,457228 | -0,05% |
| 2023-05-02 | 2,456592 | -0,03% |
| 2023-04-28 | 2,454733 | -0,08% |
| 2023-04-27 | 2,447243 | -0,31% |
| 2023-04-26 | 2,449141 | +0,08% |
| 2023-04-25 | 2,444716 | -0,18% |
| 2023-04-24 | 2,444839 | +0,01% |
| 2023-04-21 | 2,439147 | -0,23% |
| 2023-04-20 | 2,435590 | -0,15% |
| 2023-04-19 | 2,432075 | -0,14% |
| 2023-04-18 | 2,424480 | -0,31% |
| 2023-04-17 | 2,423684 | -0,03% |
| 2023-04-14 | 2,423654 | 0,00% |
| 2023-04-13 | 2,423009 | -0,03% |
| 2023-04-12 | 2,421312 | -0,07% |
| 2023-04-11 | 2,426469 | +0,21% |
| 2023-04-06 | 2,424008 | -0,10% |
| 2023-04-05 | 2,423377 | -0,03% |
| 2023-04-04 | 2,418689 | -0,19% |
| 2023-04-03 | 2,417566 | -0,05% |
| 2023-03-31 | 2,416696 | -0,04% |
| 2023-03-30 | 2,417013 | +0,01% |
| 2023-03-29 | 2,418983 | +0,08% |
| 2023-03-28 | 2,420359 | +0,06% |
| 2023-03-27 | 2,420784 | +0,02% |
| 2023-03-24 | 2,418275 | -0,10% |
| 2023-03-23 | 2,415350 | -0,12% |
| 2023-03-22 | 2,411928 | -0,14% |
| 2023-03-21 | 2,411194 | -0,03% |
| 2023-03-20 | 2,409034 | -0,09% |
| 2023-03-17 | 2,407173 | -0,08% |
| 2023-03-16 | 2,406258 | -0,04% |
| 2023-03-14 | 2,404759 | -0,06% |
| 2023-03-13 | 2,409067 | +0,18% |
| 2023-03-10 | 2,402772 | -0,26% |
| 2023-03-09 | 2,400852 | -0,08% |
| 2023-03-08 | 2,403400 | +0,11% |
| 2023-03-07 | 2,404651 | +0,05% |
| 2023-03-06 | 2,403215 | -0,06% |
| 2023-03-03 | 2,399077 | -0,17% |
| 2023-03-02 | 2,396684 | -0,10% |
| 2023-03-01 | 2,396939 | +0,01% |
| 2023-02-28 | 2,397932 | +0,04% |
| 2023-02-27 | 2,397783 | -0,01% |
| 2023-02-24 | 2,396190 | -0,07% |
| 2023-02-23 | 2,393043 | -0,13% |
| 2023-02-22 | 2,394664 | +0,07% |
| 2023-02-21 | 2,387529 | -0,30% |
| 2023-02-20 | 2,389288 | +0,07% |
| 2023-02-17 | 2,387195 | -0,09% |
| 2023-02-16 | 2,392677 | +0,23% |
| 2023-02-15 | 2,397052 | +0,18% |
| 2023-02-14 | 2,398984 | +0,08% |
| 2023-02-13 | 2,397536 | -0,06% |
| 2023-02-10 | 2,399565 | +0,08% |
| 2023-02-09 | 2,405195 | +0,23% |
| 2023-02-08 | 2,402734 | -0,10% |
| 2023-02-07 | 2,400729 | -0,08% |
| 2023-02-06 | 2,400698 | 0,00% |
| 2023-02-03 | 2,401990 | +0,05% |
| 2023-02-02 | 2,400422 | -0,07% |
| 2023-02-01 | 2,395503 | -0,20% |
| 2023-01-31 | 2,394342 | -0,05% |
| 2023-01-30 | 2,392126 | -0,09% |
| 2023-01-27 | 2,393446 | +0,06% |
| 2023-01-26 | 2,394753 | +0,05% |
| 2023-01-25 | 2,396113 | +0,06% |
| 2023-01-24 | 2,394627 | -0,06% |
| 2023-01-23 | 2,393814 | -0,03% |
| 2023-01-20 | 2,391234 | -0,11% |
| 2023-01-19 | 2,393562 | +0,10% |
| 2023-01-18 | 2,394778 | +0,05% |
| 2023-01-17 | 2,385788 | -0,38% |
| 2023-01-16 | 2,388603 | +0,12% |
| 2023-01-13 | 2,389263 | +0,03% |
| 2023-01-12 | 2,385316 | -0,17% |
| 2023-01-11 | 2,379255 | -0,25% |
| 2023-01-10 | 2,375227 | -0,17% |
| 2023-01-09 | 2,374637 | -0,02% |
| 2023-01-06 | 2,371436 | -0,13% |
| 2023-01-05 | 2,363911 | -0,32% |
| 2023-01-04 | 2,355742 | -0,35% |
| 2023-01-03 | 2,346520 | -0,39% |
| 2023-01-02 | 2,344126 | -0,10% |
| 2022-12-30 | 2,344148 | +0,00% |
| 2022-12-29 | 2,341814 | -0,10% |
| 2022-12-28 | 2,347557 | +0,25% |
| 2022-12-27 | 2,345178 | -0,10% |
| 2022-12-23 | 2,342889 | -0,10% |
| 2022-12-22 | 2,341785 | -0,05% |
| 2022-12-21 | 2,340246 | -0,07% |
| 2022-12-20 | 2,342091 | +0,08% |
| 2022-12-19 | 2,345524 | +0,15% |
| 2022-12-16 | 2,343590 | -0,08% |
| 2022-12-15 | 2,343255 | -0,01% |
| 2022-12-14 | 2,342140 | -0,05% |
| 2022-12-13 | 2,342005 | -0,01% |
| 2022-12-12 | 2,325264 | -0,71% |
| 2022-12-09 | 2,327381 | +0,09% |
| 2022-12-08 | 2,334901 | +0,32% |
| 2022-12-07 | 2,342357 | +0,32% |
| 2022-12-06 | 2,341169 | -0,05% |
| 2022-12-05 | 2,347215 | +0,26% |
| 2022-12-02 | 2,347619 | +0,02% |
| 2022-12-01 | 2,344475 | -0,13% |
| 2022-11-30 | 2,348732 | +0,18% |
| 2022-11-29 | 2,349052 | +0,01% |
| 2022-11-28 | 2,348599 | -0,02% |
| 2022-11-25 | 2,345701 | -0,12% |
| 2022-11-24 | 2,343150 | -0,11% |
| 2022-11-23 | 2,348195 | +0,22% |
| 2022-11-22 | 2,345036 | -0,13% |
| 2022-11-21 | 2,342938 | -0,09% |
| 2022-11-18 | 2,322855 | -0,86% |
| 2022-11-17 | 2,313944 | -0,38% |
| 2022-11-16 | 2,313597 | -0,01% |
| 2022-11-15 | 2,315138 | +0,07% |
| 2022-11-14 | 2,313115 | -0,09% |
| 2022-11-11 | 2,314171 | +0,05% |
| 2022-11-10 | 2,301185 | -0,56% |
| 2022-11-09 | 2,287404 | -0,60% |
| 2022-11-08 | 2,284187 | -0,14% |
| 2022-11-07 | 2,278990 | -0,23% |
| 2022-11-04 | 2,267666 | -0,50% |
| 2022-11-03 | 2,264507 | -0,14% |
| 2022-11-02 | 2,263675 | -0,04% |
| 2022-10-28 | 2,259822 | -0,17% |
| 2022-10-27 | 2,257268 | -0,11% |
| 2022-10-26 | 2,256084 | -0,05% |
| 2022-10-25 | 2,249922 | -0,27% |
| 2022-10-24 | 2,239910 | -0,44% |
| 2022-10-21 | 2,236162 | -0,17% |
| 2022-10-20 | 2,235706 | -0,02% |
| 2022-10-19 | 2,233526 | -0,10% |
| 2022-10-18 | 2,232690 | -0,04% |
| 2022-10-17 | 2,232919 | +0,01% |
| 2022-10-14 | 2,230189 | -0,12% |
| 2022-10-13 | 2,246520 | +0,73% |
| 2022-10-12 | 2,253412 | +0,31% |
| 2022-10-11 | 2,256361 | +0,13% |
| 2022-10-10 | 2,259419 | +0,14% |
| 2022-10-07 | 2,260038 | +0,03% |
| 2022-10-06 | 2,260859 | +0,04% |
| 2022-10-05 | 2,263099 | +0,10% |
| 2022-10-04 | 2,266156 | +0,14% |
| 2022-10-03 | 2,262776 | -0,15% |
| 2022-09-30 | 2,264165 | +0,06% |
| 2022-09-29 | 2,263718 | -0,02% |
| 2022-09-28 | 2,266227 | +0,11% |
| 2022-09-27 | 2,264770 | -0,06% |
| 2022-09-26 | 2,263015 | -0,08% |
| 2022-09-23 | 2,265356 | +0,10% |
| 2022-09-22 | 2,262565 | -0,12% |
| 2022-09-21 | 2,261487 | -0,05% |
| 2022-09-20 | 2,262672 | +0,05% |
| 2022-09-19 | 2,260349 | -0,10% |
| 2022-09-16 | 2,258830 | -0,07% |
| 2022-09-15 | 2,258908 | +0,00% |
| 2022-09-14 | 2,260096 | +0,05% |
| 2022-09-13 | 2,264041 | +0,17% |
| 2022-09-12 | 2,262264 | -0,08% |
| 2022-09-09 | 2,255418 | -0,30% |
| 2022-09-08 | 2,260232 | +0,21% |
| 2022-09-07 | 2,260236 | +0,00% |
| 2022-09-06 | 2,260855 | +0,03% |
| 2022-09-05 | 2,260687 | -0,01% |
| 2022-09-02 | 2,264211 | +0,16% |
| 2022-09-01 | 2,263725 | -0,02% |
| 2022-08-31 | 2,268964 | +0,23% |
| 2022-08-30 | 2,267893 | -0,05% |
| 2022-08-29 | 2,268873 | +0,04% |
| 2022-08-26 | 2,270182 | +0,06% |
| 2022-08-25 | 2,272322 | +0,09% |
| 2022-08-24 | 2,267888 | -0,20% |
| 2022-08-23 | 2,265426 | -0,11% |
| 2022-08-22 | 2,269951 | +0,20% |
| 2022-08-19 | 2,272197 | +0,10% |
| 2022-08-18 | 2,275791 | +0,16% |
| 2022-08-17 | 2,276682 | +0,04% |
| 2022-08-16 | 2,278099 | +0,06% |
| 2022-08-15 | 2,281550 | +0,15% |
| 2022-08-12 | 2,280696 | -0,04% |
| 2022-08-11 | 2,277019 | -0,16% |
| 2022-08-10 | 2,271765 | -0,23% |
| 2022-08-09 | 2,270783 | -0,04% |
| 2022-08-08 | 2,272707 | +0,08% |
| 2022-08-05 | 2,271022 | -0,07% |
| 2022-08-04 | 2,267460 | -0,16% |
| 2022-08-03 | 2,265590 | -0,08% |
| 2022-08-02 | 2,264973 | -0,03% |
| 2022-08-01 | 2,262777 | -0,10% |
| 2022-07-29 | 2,258065 | -0,21% |
| 2022-07-28 | 2,256284 | -0,08% |
| 2022-07-27 | 2,257475 | +0,05% |
| 2022-07-26 | 2,259964 | +0,11% |
| 2022-07-25 | 2,261689 | +0,08% |
| 2022-07-22 | 2,257702 | -0,18% |
| 2022-07-21 | 2,251726 | -0,26% |
| 2022-07-20 | 2,253784 | +0,09% |
| 2022-07-19 | 2,247816 | -0,26% |
| 2022-07-18 | 2,255600 | +0,35% |
| 2022-07-15 | 2,253250 | -0,10% |
| 2022-07-14 | 2,252338 | -0,04% |
| 2022-07-13 | 2,255528 | +0,14% |
| 2022-07-12 | 2,259307 | +0,17% |
| 2022-07-11 | 2,262600 | +0,15% |
| 2022-07-08 | 2,259348 | -0,14% |
| 2022-07-07 | 2,256322 | -0,13% |
| 2022-07-06 | 2,265399 | +0,40% |
| 2022-07-05 | 2,272248 | +0,30% |
| 2022-07-04 | 2,275518 | +0,14% |
| 2022-07-01 | 2,275327 | -0,01% |
| 2022-06-30 | 2,275283 | 0,00% |
| 2022-06-29 | 2,271337 | -0,17% |
| 2022-06-28 | 2,271233 | 0,00% |
| 2022-06-27 | 2,271912 | +0,03% |
| 2022-06-24 | 2,276070 | +0,18% |
| 2022-06-23 | 2,274540 | -0,07% |
| 2022-06-22 | 2,269362 | -0,23% |
| 2022-06-21 | 2,266369 | -0,13% |
| 2022-06-20 | 2,265831 | -0,02% |
| 2022-06-17 | 2,265168 | -0,03% |
| 2022-06-16 | 2,263952 | -0,05% |
| 2022-06-15 | 2,267366 | +0,15% |
| 2022-06-14 | 2,269258 | +0,08% |
| 2022-06-13 | 2,270300 | +0,05% |
| 2022-06-10 | 2,280012 | +0,43% |
| 2022-06-09 | 2,283873 | +0,17% |
| 2022-06-08 | 2,285965 | +0,09% |
| 2022-06-07 | 2,286505 | +0,02% |
| 2022-06-03 | 2,285925 | -0,03% |
| 2022-06-02 | 2,285811 | 0,00% |
| 2022-06-01 | 2,285316 | -0,02% |
| 2022-05-31 | 2,286058 | +0,03% |
| 2022-05-30 | 2,285121 | -0,04% |
| 2022-05-27 | 2,285075 | 0,00% |
| 2022-05-26 | 2,284653 | -0,02% |
| 2022-05-25 | 2,287332 | +0,12% |
| 2022-05-24 | 2,285265 | -0,09% |
| 2022-05-23 | 2,284238 | -0,04% |
| 2022-05-20 | 2,281576 | -0,12% |
| 2022-05-19 | 2,278695 | -0,13% |
| 2022-05-18 | 2,277155 | -0,07% |
| 2022-05-17 | 2,277075 | 0,00% |
| 2022-05-16 | 2,276651 | -0,02% |
| 2022-05-13 | 2,275455 | -0,05% |
| 2022-05-12 | 2,275184 | -0,01% |
| 2022-05-11 | 2,272694 | -0,11% |
| 2022-05-10 | 2,271816 | -0,04% |
| 2022-05-09 | 2,272860 | +0,05% |
| 2022-05-06 | 2,273186 | +0,01% |
| 2022-05-05 | 2,274063 | +0,04% |
| 2022-05-04 | 2,272847 | -0,05% |
| 2022-05-03 | 2,273322 | +0,02% |
| 2022-05-02 | 2,277008 | +0,16% |
| 2022-04-29 | 2,276345 | -0,03% |
| 2022-04-28 | 2,277915 | +0,07% |
| 2022-04-27 | 2,278179 | +0,01% |
| 2022-04-26 | 2,276411 | -0,08% |
| 2022-04-25 | 2,276081 | -0,01% |
| 2022-04-22 | 2,274611 | -0,06% |
| 2022-04-21 | 2,275043 | +0,02% |
| 2022-04-20 | 2,275565 | +0,02% |
| 2022-04-19 | 2,275546 | 0,00% |
| 2022-04-14 | 2,276490 | +0,04% |
| 2022-04-13 | 2,273425 | -0,13% |
| 2022-04-12 | 2,271409 | -0,09% |
| 2022-04-11 | 2,269464 | -0,09% |
| 2022-04-08 | 2,270682 | +0,05% |
| 2022-04-07 | 2,274858 | +0,18% |
| 2022-04-06 | 2,276181 | +0,06% |
| 2022-04-05 | 2,282397 | +0,27% |
| 2022-04-04 | 2,284520 | +0,09% |
| 2022-04-01 | 2,282184 | -0,10% |
| 2022-03-31 | 2,284535 | +0,10% |
| 2022-03-30 | 2,279788 | -0,21% |
| 2022-03-29 | 2,279068 | -0,03% |
| 2022-03-28 | 2,276571 | -0,11% |
| 2022-03-25 | 2,278047 | +0,06% |
| 2022-03-24 | 2,276327 | -0,08% |
| 2022-03-23 | 2,278104 | +0,08% |
| 2022-03-22 | 2,280653 | +0,11% |
| 2022-03-21 | 2,284061 | +0,15% |
| 2022-03-18 | 2,287465 | +0,15% |
| 2022-03-17 | 2,286661 | -0,04% |
| 2022-03-16 | 2,283613 | -0,13% |
| 2022-03-11 | 2,283795 | +0,01% |
| 2022-03-10 | 2,286480 | +0,12% |
| 2022-03-09 | 2,286714 | +0,01% |
| 2022-03-08 | 2,285387 | -0,06% |
| 2022-03-07 | 2,284561 | -0,04% |
| 2022-03-04 | 2,295974 | +0,50% |
| 2022-03-03 | 2,298941 | +0,13% |
| 2022-03-02 | 2,299304 | +0,02% |
| 2022-03-01 | 2,303508 | +0,18% |
| 2022-02-28 | 2,304739 | +0,05% |
| 2022-02-25 | 2,306314 | +0,07% |
| 2022-02-24 | 2,309576 | +0,14% |
| 2022-02-23 | 2,314128 | +0,20% |
| 2022-02-22 | 2,313922 | -0,01% |
| 2022-02-21 | 2,314199 | +0,01% |
| 2022-02-18 | 2,314095 | 0,00% |
| 2022-02-17 | 2,313583 | -0,02% |
| 2022-02-16 | 2,312289 | -0,06% |
| 2022-02-15 | 2,311898 | -0,02% |
| 2022-02-14 | 2,313824 | +0,08% |
| 2022-02-11 | 2,315119 | +0,06% |
| 2022-02-10 | 2,317628 | +0,11% |
| 2022-02-09 | 2,317957 | +0,01% |
| 2022-02-08 | 2,316393 | -0,07% |
| 2022-02-07 | 2,314057 | -0,10% |
| 2022-02-04 | 2,313157 | -0,04% |
| 2022-02-03 | 2,312148 | -0,04% |
| 2022-02-02 | 2,312328 | +0,01% |
| 2022-02-01 | 2,313200 | +0,04% |
| 2022-01-31 | 2,315030 | +0,08% |
| 2022-01-28 | 2,313821 | -0,05% |
| 2022-01-27 | 2,315896 | +0,09% |
| 2022-01-26 | 2,318250 | +0,10% |
| 2022-01-25 | 2,317575 | -0,03% |
| 2022-01-24 | 2,317419 | -0,01% |
| 2022-01-21 | 2,317113 | -0,01% |
| 2022-01-20 | 2,315110 | -0,09% |
| 2022-01-19 | 2,313677 | -0,06% |
| 2022-01-18 | 2,315308 | +0,07% |
| 2022-01-17 | 2,318053 | +0,12% |
| 2022-01-14 | 2,318674 | +0,03% |
| 2022-01-13 | 2,318793 | +0,01% |
| 2022-01-12 | 2,318443 | -0,02% |
| 2022-01-11 | 2,317379 | -0,05% |
| 2022-01-10 | 2,315144 | -0,10% |
| 2022-01-07 | 2,313820 | -0,06% |
| 2022-01-06 | 2,313824 | +0,00% |
| 2022-01-05 | 2,312653 | -0,05% |
| 2022-01-04 | 2,314102 | +0,06% |
| 2022-01-03 | 2,319820 | +0,25% |
| 2021-12-31 | 2,319999 | +0,01% |
| 2021-12-30 | 2,320066 | +0,00% |
| 2021-12-29 | 2,322100 | +0,09% |
| 2021-12-28 | 2,321595 | -0,02% |
| 2021-12-27 | 2,321929 | +0,01% |
| 2021-12-23 | 2,319136 | -0,12% |
| 2021-12-22 | 2,318750 | -0,02% |
| 2021-12-21 | 2,318559 | -0,01% |
| 2021-12-20 | 2,317622 | -0,04% |
| 2021-12-17 | 2,317976 | +0,02% |
| 2021-12-16 | 2,318962 | +0,04% |
| 2021-12-15 | 2,318036 | -0,04% |
| 2021-12-14 | 2,319299 | +0,05% |
| 2021-12-13 | 2,322528 | +0,14% |
| 2021-12-10 | 2,322591 | +0,00% |
| 2021-12-09 | 2,319138 | -0,15% |
| 2021-12-08 | 2,317606 | -0,07% |
| 2021-12-07 | 2,318299 | +0,03% |
| 2021-12-06 | 2,318788 | +0,02% |
| 2021-12-03 | 2,315366 | -0,15% |
| 2021-12-02 | 2,314222 | -0,05% |
| 2021-12-01 | 2,315946 | +0,07% |
| 2021-11-30 | 2,318675 | +0,12% |
| 2021-11-29 | 2,317688 | -0,04% |
| 2021-11-26 | 2,318674 | +0,04% |
| 2021-11-25 | 2,314865 | -0,16% |
| 2021-11-24 | 2,317004 | +0,09% |
| 2021-11-23 | 2,313667 | -0,14% |
| 2021-11-22 | 2,322112 | +0,37% |
| 2021-11-19 | 2,324400 | +0,10% |
| 2021-11-18 | 2,324792 | +0,02% |
| 2021-11-17 | 2,330055 | +0,23% |
| 2021-11-16 | 2,333922 | +0,17% |
| 2021-11-15 | 2,335345 | +0,06% |
| 2021-11-12 | 2,336704 | +0,06% |
| 2021-11-11 | 2,337929 | +0,05% |
| 2021-11-10 | 2,340046 | +0,09% |
| 2021-11-09 | 2,342228 | +0,09% |
| 2021-11-08 | 2,343610 | +0,06% |
| 2021-11-05 | 2,343693 | +0,00% |
| 2021-11-04 | 2,345524 | +0,08% |
| 2021-11-03 | 2,345130 | -0,02% |
| 2021-11-02 | 2,343501 | -0,07% |
| 2021-10-29 | 2,344034 | +0,02% |
| 2021-10-28 | 2,345587 | +0,07% |
| 2021-10-27 | 2,345473 | 0,00% |
| 2021-10-26 | 2,344123 | -0,06% |
| 2021-10-25 | 2,344315 | +0,01% |
| 2021-10-22 | 2,344353 | +0,00% |
| 2021-10-21 | 2,344412 | +0,00% |
| 2021-10-20 | 2,344557 | +0,01% |
| 2021-10-19 | 2,342959 | -0,07% |
| 2021-10-18 | 2,343341 | +0,02% |
| 2021-10-15 | 2,345606 | +0,10% |
| 2021-10-14 | 2,346083 | +0,02% |
| 2021-10-13 | 2,345957 | -0,01% |
| 2021-10-12 | 2,346941 | +0,04% |
| 2021-10-11 | 2,347486 | +0,02% |
| 2021-10-08 | 2,347387 | 0,00% |
| 2021-10-07 | 2,347286 | 0,00% |
| 2021-10-06 | 2,347034 | -0,01% |
| 2021-10-05 | 2,347005 | 0,00% |
| 2021-10-04 | 2,346082 | -0,04% |
| 2021-10-01 | 2,349702 | +0,15% |
| 2021-09-30 | 2,353463 | +0,16% |
| 2021-09-29 | 2,352659 | -0,03% |
| 2021-09-28 | 2,351778 | -0,04% |
| 2021-09-27 | 2,354809 | +0,13% |
| 2021-09-24 | 2,354613 | -0,01% |
| 2021-09-23 | 2,355180 | +0,02% |
| 2021-09-22 | 2,354670 | -0,02% |
| 2021-09-21 | 2,352741 | -0,08% |
| 2021-09-20 | 2,352976 | +0,01% |
| 2021-09-17 | 2,352296 | -0,03% |
| 2021-09-16 | 2,353136 | +0,04% |
| 2021-09-15 | 2,353270 | +0,01% |
| 2021-09-14 | 2,349482 | -0,16% |
| 2021-09-13 | 2,349741 | +0,01% |
| 2021-09-10 | 2,347812 | -0,08% |
| 2021-09-09 | 2,347232 | -0,02% |
| 2021-09-08 | 2,346786 | -0,02% |
| 2021-09-07 | 2,347156 | +0,02% |
| 2021-09-06 | 2,347434 | +0,01% |
| 2021-09-03 | 2,347452 | +0,00% |
| 2021-09-02 | 2,347380 | 0,00% |
| 2021-09-01 | 2,350942 | +0,15% |
| 2021-08-31 | 2,353881 | +0,13% |
| 2021-08-30 | 2,353066 | -0,03% |
| 2021-08-27 | 2,353272 | +0,01% |
| 2021-08-26 | 2,353530 | +0,01% |
| 2021-08-25 | 2,355664 | +0,09% |
| 2021-08-24 | 2,357170 | +0,06% |
| 2021-08-23 | 2,358263 | +0,05% |
| 2021-08-19 | 2,358629 | +0,02% |
| 2021-08-18 | 2,358596 | 0,00% |
| 2021-08-17 | 2,359050 | +0,02% |
| 2021-08-16 | 2,358497 | -0,02% |
| 2021-08-13 | 2,358404 | 0,00% |
| 2021-08-12 | 2,357992 | -0,02% |
| 2021-08-11 | 2,359140 | +0,05% |
| 2021-08-10 | 2,359265 | +0,01% |
| 2021-08-09 | 2,359777 | +0,02% |
| 2021-08-06 | 2,359754 | 0,00% |
| 2021-08-05 | 2,360103 | +0,01% |
| 2021-08-04 | 2,360261 | +0,01% |
| 2021-08-03 | 2,359807 | -0,02% |
| 2021-08-02 | 2,359923 | +0,00% |
| 2021-07-30 | 2,359961 | +0,00% |
| 2021-07-29 | 2,359532 | -0,02% |
| 2021-07-28 | 2,359954 | +0,02% |
| 2021-07-27 | 2,360734 | +0,03% |
| 2021-07-26 | 2,360838 | +0,00% |
| 2021-07-23 | 2,359739 | -0,05% |
| 2021-07-22 | 2,359476 | -0,01% |
| 2021-07-21 | 2,359710 | +0,01% |
| 2021-07-20 | 2,359793 | +0,00% |
| 2021-07-19 | 2,359284 | -0,02% |
| 2021-07-16 | 2,358702 | -0,02% |
| 2021-07-15 | 2,359202 | +0,02% |
| 2021-07-14 | 2,358966 | -0,01% |
| 2021-07-13 | 2,358932 | 0,00% |
| 2021-07-12 | 2,358112 | -0,03% |
| 2021-07-09 | 2,357854 | -0,01% |
| 2021-07-08 | 2,357556 | -0,01% |
| 2021-07-07 | 2,356528 | -0,04% |
| 2021-07-06 | 2,356117 | -0,02% |
| 2021-07-05 | 2,355935 | -0,01% |
| 2021-07-02 | 2,355595 | -0,01% |
| 2021-07-01 | 2,354812 | -0,03% |
| 2021-06-30 | 2,356328 | +0,06% |
| 2021-06-29 | 2,354283 | -0,09% |
| 2021-06-28 | 2,354305 | +0,00% |
| 2021-06-25 | 2,353552 | -0,03% |
| 2021-06-24 | 2,352034 | -0,06% |
| 2021-06-23 | 2,351007 | -0,04% |
| 2021-06-22 | 2,350430 | -0,02% |
| 2021-06-21 | 2,350761 | +0,01% |
| 2021-06-18 | 2,352073 | +0,06% |
| 2021-06-17 | 2,351288 | -0,03% |
| 2021-06-16 | 2,350513 | -0,03% |
| 2021-06-15 | 2,351320 | +0,03% |
| 2021-06-14 | 2,353826 | +0,11% |
| 2021-06-11 | 2,353921 | +0,00% |
| 2021-06-10 | 2,351498 | -0,10% |
| 2021-06-09 | 2,351712 | +0,01% |
| 2021-06-08 | 2,350836 | -0,04% |
| 2021-06-07 | 2,349945 | -0,04% |
| 2021-06-04 | 2,350481 | +0,02% |
| 2021-06-03 | 2,350037 | -0,02% |
| 2021-06-02 | 2,349437 | -0,03% |
| 2021-06-01 | 2,348829 | -0,03% |
| 2021-05-31 | 2,349982 | +0,05% |
| 2021-05-28 | 2,348746 | -0,05% |
| 2021-05-27 | 2,349460 | +0,03% |
| 2021-05-26 | 2,351603 | +0,09% |
| 2021-05-25 | 2,347962 | -0,15% |
| 2021-05-21 | 2,344618 | -0,14% |
| 2021-05-20 | 2,343686 | -0,04% |
| 2021-05-19 | 2,340210 | -0,15% |
| 2021-05-18 | 2,339476 | -0,03% |
| 2021-05-17 | 2,346061 | +0,28% |
| 2021-05-14 | 2,351907 | +0,25% |
| 2021-05-13 | 2,352164 | +0,01% |
| 2021-05-12 | 2,358961 | +0,29% |
| 2021-05-11 | 2,360663 | +0,07% |
| 2021-05-10 | 2,364759 | +0,17% |
| 2021-05-07 | 2,364845 | +0,00% |
| 2021-05-06 | 2,364614 | -0,01% |
| 2021-05-05 | 2,365042 | +0,02% |
| 2021-05-04 | 2,364909 | -0,01% |
| 2021-05-03 | 2,364750 | -0,01% |
| 2021-04-30 | 2,365342 | +0,03% |
| 2021-04-29 | 2,365515 | +0,01% |
| 2021-04-28 | 2,365734 | +0,01% |
| 2021-04-27 | 2,366660 | +0,04% |
| 2021-04-26 | 2,364197 | -0,10% |
| 2021-04-23 | 2,363942 | -0,01% |
| 2021-04-22 | 2,363506 | -0,02% |
| 2021-04-21 | 2,363127 | -0,02% |
| 2021-04-20 | 2,363175 | +0,00% |
| 2021-04-19 | 2,365411 | +0,09% |
| 2021-04-16 | 2,363371 | -0,09% |
| 2021-04-15 | 2,361955 | -0,06% |
| 2021-04-14 | 2,360052 | -0,08% |
| 2021-04-13 | 2,356593 | -0,15% |
| 2021-04-12 | 2,356704 | +0,00% |
| 2021-04-09 | 2,355742 | -0,04% |
| 2021-04-08 | 2,354963 | -0,03% |
| 2021-04-07 | 2,355251 | +0,01% |
| 2021-04-06 | 2,352976 | -0,10% |
| 2021-04-01 | 2,352802 | -0,01% |
| 2021-03-31 | 2,353897 | +0,05% |
| 2021-03-30 | 2,353643 | -0,01% |
| 2021-03-29 | 2,356264 | +0,11% |
| 2021-03-26 | 2,354214 | -0,09% |
| 2021-03-25 | 2,356404 | +0,09% |
| 2021-03-24 | 2,356266 | -0,01% |
| 2021-03-23 | 2,355472 | -0,03% |
| 2021-03-22 | 2,351772 | -0,16% |
| 2021-03-19 | 2,349078 | -0,11% |
| 2021-03-18 | 2,345899 | -0,14% |
| 2021-03-17 | 2,345652 | -0,01% |
| 2021-03-16 | 2,345470 | -0,01% |
| 2021-03-12 | 2,345825 | +0,02% |
| 2021-03-11 | 2,346515 | +0,03% |
| 2021-03-10 | 2,344159 | -0,10% |
| 2021-03-09 | 2,343111 | -0,04% |
| 2021-03-08 | 2,341199 | -0,08% |
| 2021-03-05 | 2,346371 | +0,22% |
| 2021-03-04 | 2,348455 | +0,09% |
| 2021-03-03 | 2,349689 | +0,05% |
| 2021-03-02 | 2,349607 | 0,00% |
| 2021-03-01 | 2,348649 | -0,04% |
| 2021-02-26 | 2,345883 | -0,12% |
| 2021-02-25 | 2,343716 | -0,09% |
| 2021-02-24 | 2,350406 | +0,29% |
| 2021-02-23 | 2,351245 | +0,04% |
| 2021-02-22 | 2,352523 | +0,05% |
| 2021-02-19 | 2,353508 | +0,04% |
| 2021-02-18 | 2,354520 | +0,04% |
| 2021-02-17 | 2,355891 | +0,06% |
| 2021-02-16 | 2,355164 | -0,03% |
| 2021-02-15 | 2,355205 | +0,00% |
| 2021-02-12 | 2,359249 | +0,17% |
| 2021-02-11 | 2,359808 | +0,02% |
| 2021-02-10 | 2,359300 | -0,02% |
| 2021-02-09 | 2,359020 | -0,01% |
| 2021-02-08 | 2,357892 | -0,05% |
| 2021-02-05 | 2,357334 | -0,02% |
| 2021-02-04 | 2,358920 | +0,07% |
| 2021-02-03 | 2,358371 | -0,02% |
| 2021-02-02 | 2,358715 | +0,01% |
| 2021-02-01 | 2,360006 | +0,05% |
| 2021-01-29 | 2,360141 | +0,01% |
| 2021-01-28 | 2,360885 | +0,03% |
| 2021-01-27 | 2,360663 | -0,01% |
| 2021-01-26 | 2,360602 | 0,00% |
| 2021-01-25 | 2,360299 | -0,01% |
| 2021-01-22 | 2,358792 | -0,06% |
| 2021-01-21 | 2,357983 | -0,03% |
| 2021-01-20 | 2,357207 | -0,03% |
| 2021-01-19 | 2,357354 | +0,01% |
| 2021-01-18 | 2,357627 | +0,01% |
| 2021-01-15 | 2,357062 | -0,02% |
| 2021-01-14 | 2,359077 | +0,09% |
| 2021-01-13 | 2,358145 | -0,04% |
| 2021-01-12 | 2,357100 | -0,04% |
| 2021-01-11 | 2,358628 | +0,06% |
| 2021-01-08 | 2,358397 | -0,01% |
| 2021-01-07 | 2,358787 | +0,02% |
| 2021-01-06 | 2,359692 | +0,04% |
| 2021-01-05 | 2,361232 | +0,07% |
| 2021-01-04 | 2,360804 | -0,02% |
| 2020-12-31 | 2,359858 | -0,04% |
| 2020-12-30 | 2,359659 | -0,01% |
| 2020-12-29 | 2,358819 | -0,04% |
| 2020-12-28 | 2,359041 | +0,01% |
| 2020-12-23 | 2,358449 | -0,03% |
| 2020-12-22 | 2,357962 | -0,02% |
| 2020-12-21 | 2,358187 | +0,01% |
| 2020-12-18 | 2,357471 | -0,03% |
| 2020-12-17 | 2,357044 | -0,02% |
| 2020-12-16 | 2,356242 | -0,03% |
| 2020-12-15 | 2,356115 | -0,01% |
| 2020-12-14 | 2,351455 | -0,20% |
| 2020-12-11 | 2,349618 | -0,08% |
| 2020-12-10 | 2,349344 | -0,01% |
| 2020-12-09 | 2,349072 | -0,01% |
| 2020-12-08 | 2,348261 | -0,03% |
| 2020-12-07 | 2,347916 | -0,01% |
| 2020-12-04 | 2,347838 | 0,00% |
| 2020-12-03 | 2,347917 | +0,00% |
| 2020-12-02 | 2,348424 | +0,02% |
| 2020-12-01 | 2,348755 | +0,01% |
| 2020-11-30 | 2,350238 | +0,06% |
| 2020-11-27 | 2,350059 | -0,01% |
| 2020-11-26 | 2,348679 | -0,06% |
| 2020-11-25 | 2,348945 | +0,01% |
| 2020-11-24 | 2,349077 | +0,01% |
| 2020-11-23 | 2,348973 | 0,00% |
| 2020-11-20 | 2,349315 | +0,01% |
| 2020-11-19 | 2,348765 | -0,02% |
| 2020-11-18 | 2,349148 | +0,02% |
| 2020-11-17 | 2,348872 | -0,01% |
| 2020-11-16 | 2,347712 | -0,05% |
| 2020-11-13 | 2,348009 | +0,01% |
| 2020-11-12 | 2,346489 | -0,06% |
| 2020-11-11 | 2,345387 | -0,05% |
| 2020-11-10 | 2,345196 | -0,01% |
| 2020-11-09 | 2,345630 | +0,02% |
| 2020-11-06 | 2,345514 | 0,00% |
| 2020-11-05 | 2,345743 | +0,01% |
| 2020-11-04 | 2,343374 | -0,10% |
| 2020-11-03 | 2,342317 | -0,05% |
| 2020-11-02 | 2,341042 | -0,05% |
| 2020-10-30 | 2,341643 | +0,03% |
| 2020-10-29 | 2,340388 | -0,05% |
| 2020-10-28 | 2,340462 | +0,00% |
| 2020-10-27 | 2,339897 | -0,02% |
| 2020-10-26 | 2,339692 | -0,01% |
| 2020-10-22 | 2,339580 | 0,00% |
| 2020-10-21 | 2,339605 | +0,00% |
| 2020-10-20 | 2,340503 | +0,04% |
| 2020-10-19 | 2,340447 | 0,00% |
| 2020-10-16 | 2,340811 | +0,02% |
| 2020-10-15 | 2,341642 | +0,04% |