Aktuális árfolyam
1,6640
2025-10-10
Eszközérték
3 M
Forint
Hozam (1 év)
+7,38%
Évesített hozam
+7,46%
Maximum ár
1,6837
Minimum ár
1,5004
Volatilitás
2,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,663980 | - |
| 2025-10-09 | 1,667126 | +0,19% |
| 2025-10-08 | 1,666970 | -0,01% |
| 2025-10-07 | 1,671777 | +0,29% |
| 2025-10-06 | 1,683729 | +0,71% |
| 2025-10-03 | 1,682063 | -0,10% |
| 2025-10-02 | 1,678247 | -0,23% |
| 2025-10-01 | 1,675939 | -0,14% |
| 2025-09-30 | 1,664561 | -0,68% |
| 2025-09-29 | 1,667522 | +0,18% |
| 2025-09-26 | 1,666659 | -0,05% |
| 2025-09-25 | 1,671213 | +0,27% |
| 2025-09-24 | 1,673301 | +0,12% |
| 2025-09-23 | 1,674992 | +0,10% |
| 2025-09-22 | 1,672824 | -0,13% |
| 2025-09-19 | 1,672802 | 0,00% |
| 2025-09-18 | 1,679437 | +0,40% |
| 2025-09-17 | 1,673454 | -0,36% |
| 2025-09-16 | 1,672651 | -0,05% |
| 2025-09-15 | 1,672780 | +0,01% |
| 2025-09-12 | 1,661532 | -0,67% |
| 2025-09-11 | 1,658548 | -0,18% |
| 2025-09-10 | 1,652924 | -0,34% |
| 2025-09-09 | 1,653316 | +0,02% |
| 2025-09-08 | 1,657575 | +0,26% |
| 2025-09-05 | 1,657041 | -0,03% |
| 2025-09-04 | 1,649852 | -0,43% |
| 2025-09-03 | 1,645817 | -0,24% |
| 2025-09-02 | 1,639695 | -0,37% |
| 2025-09-01 | 1,650431 | +0,65% |
| 2025-08-29 | 1,644754 | -0,34% |
| 2025-08-28 | 1,644085 | -0,04% |
| 2025-08-27 | 1,646355 | +0,14% |
| 2025-08-26 | 1,643899 | -0,15% |
| 2025-08-25 | 1,646694 | +0,17% |
| 2025-08-22 | 1,649564 | +0,17% |
| 2025-08-21 | 1,644259 | -0,32% |
| 2025-08-19 | 1,651058 | +0,41% |
| 2025-08-18 | 1,644994 | -0,37% |
| 2025-08-15 | 1,644180 | -0,05% |
| 2025-08-14 | 1,643896 | -0,02% |
| 2025-08-13 | 1,646137 | +0,14% |
| 2025-08-12 | 1,639979 | -0,37% |
| 2025-08-11 | 1,639464 | -0,03% |
| 2025-08-08 | 1,638068 | -0,09% |
| 2025-08-07 | 1,630521 | -0,46% |
| 2025-08-06 | 1,624990 | -0,34% |
| 2025-08-05 | 1,619822 | -0,32% |
| 2025-08-04 | 1,618443 | -0,09% |
| 2025-08-01 | 1,608982 | -0,58% |
| 2025-07-31 | 1,613856 | +0,30% |
| 2025-07-30 | 1,619239 | +0,33% |
| 2025-07-29 | 1,620666 | +0,09% |
| 2025-07-28 | 1,626545 | +0,36% |
| 2025-07-25 | 1,627165 | +0,04% |
| 2025-07-24 | 1,621752 | -0,33% |
| 2025-07-23 | 1,618683 | -0,19% |
| 2025-07-22 | 1,613330 | -0,33% |
| 2025-07-21 | 1,614623 | +0,08% |
| 2025-07-18 | 1,613048 | -0,10% |
| 2025-07-17 | 1,610534 | -0,16% |
| 2025-07-16 | 1,602473 | -0,50% |
| 2025-07-15 | 1,606375 | +0,24% |
| 2025-07-14 | 1,606636 | +0,02% |
| 2025-07-11 | 1,610348 | +0,23% |
| 2025-07-10 | 1,613315 | +0,18% |
| 2025-07-09 | 1,605500 | -0,48% |
| 2025-07-08 | 1,605791 | +0,02% |
| 2025-07-07 | 1,602395 | -0,21% |
| 2025-07-04 | 1,606481 | +0,25% |
| 2025-07-03 | 1,601546 | -0,31% |
| 2025-07-02 | 1,605252 | +0,23% |
| 2025-07-01 | 1,599899 | -0,33% |
| 2025-06-30 | 1,599101 | -0,05% |
| 2025-06-27 | 1,598457 | -0,04% |
| 2025-06-26 | 1,592206 | -0,39% |
| 2025-06-25 | 1,588972 | -0,20% |
| 2025-06-24 | 1,585897 | -0,19% |
| 2025-06-23 | 1,575959 | -0,63% |
| 2025-06-20 | 1,581718 | +0,37% |
| 2025-06-19 | 1,582971 | +0,08% |
| 2025-06-18 | 1,582475 | -0,03% |
| 2025-06-17 | 1,584691 | +0,14% |
| 2025-06-16 | 1,588712 | +0,25% |
| 2025-06-13 | 1,586993 | -0,11% |
| 2025-06-12 | 1,595080 | +0,51% |
| 2025-06-11 | 1,599737 | +0,29% |
| 2025-06-10 | 1,593614 | -0,38% |
| 2025-06-06 | 1,578945 | -0,92% |
| 2025-06-05 | 1,580382 | +0,09% |
| 2025-06-04 | 1,583400 | +0,19% |
| 2025-06-03 | 1,579623 | -0,24% |
| 2025-06-02 | 1,578456 | -0,07% |
| 2025-05-30 | 1,578293 | -0,01% |
| 2025-05-29 | 1,582205 | +0,25% |
| 2025-05-28 | 1,585204 | +0,19% |
| 2025-05-27 | 1,581785 | -0,22% |
| 2025-05-26 | 1,583290 | +0,10% |
| 2025-05-23 | 1,580700 | -0,16% |
| 2025-05-22 | 1,583377 | +0,17% |
| 2025-05-21 | 1,589212 | +0,37% |
| 2025-05-20 | 1,592431 | +0,20% |
| 2025-05-19 | 1,591080 | -0,08% |
| 2025-05-16 | 1,589763 | -0,08% |
| 2025-05-15 | 1,586891 | -0,18% |
| 2025-05-14 | 1,588587 | +0,11% |
| 2025-05-13 | 1,588013 | -0,04% |
| 2025-05-12 | 1,586898 | -0,07% |
| 2025-05-09 | 1,580675 | -0,39% |
| 2025-05-08 | 1,573341 | -0,46% |
| 2025-05-07 | 1,570032 | -0,21% |
| 2025-05-06 | 1,568355 | -0,11% |
| 2025-05-05 | 1,570104 | +0,11% |
| 2025-04-30 | 1,562332 | -0,49% |
| 2025-04-29 | 1,565377 | +0,19% |
| 2025-04-28 | 1,560059 | -0,34% |
| 2025-04-25 | 1,555082 | -0,32% |
| 2025-04-24 | 1,549581 | -0,35% |
| 2025-04-23 | 1,544352 | -0,34% |
| 2025-04-22 | 1,529741 | -0,95% |
| 2025-04-17 | 1,534320 | +0,30% |
| 2025-04-16 | 1,521176 | -0,86% |
| 2025-04-15 | 1,518542 | -0,17% |
| 2025-04-14 | 1,510645 | -0,52% |
| 2025-04-11 | 1,500416 | -0,68% |
| 2025-04-10 | 1,513970 | +0,90% |
| 2025-04-09 | 1,500548 | -0,89% |
| 2025-04-08 | 1,512963 | +0,83% |
| 2025-04-07 | 1,508234 | -0,31% |
| 2025-04-04 | 1,529232 | +1,39% |
| 2025-04-03 | 1,562101 | +2,15% |
| 2025-04-02 | 1,572954 | +0,69% |
| 2025-04-01 | 1,568539 | -0,28% |
| 2025-03-31 | 1,567466 | -0,07% |
| 2025-03-28 | 1,572166 | +0,30% |
| 2025-03-27 | 1,582182 | +0,64% |
| 2025-03-26 | 1,582463 | +0,02% |
| 2025-03-25 | 1,588192 | +0,36% |
| 2025-03-24 | 1,588327 | +0,01% |
| 2025-03-21 | 1,583583 | -0,30% |
| 2025-03-20 | 1,590636 | +0,45% |
| 2025-03-19 | 1,593495 | +0,18% |
| 2025-03-18 | 1,605882 | +0,78% |
| 2025-03-17 | 1,599513 | -0,40% |
| 2025-03-14 | 1,593556 | -0,37% |
| 2025-03-13 | 1,590298 | -0,20% |
| 2025-03-12 | 1,586853 | -0,22% |
| 2025-03-11 | 1,587586 | +0,05% |
| 2025-03-10 | 1,595617 | +0,51% |
| 2025-03-07 | 1,598167 | +0,16% |
| 2025-03-06 | 1,594215 | -0,25% |
| 2025-03-05 | 1,598044 | +0,24% |
| 2025-03-04 | 1,591875 | -0,39% |
| 2025-03-03 | 1,588471 | -0,21% |
| 2025-02-28 | 1,594609 | +0,39% |
| 2025-02-27 | 1,601506 | +0,43% |
| 2025-02-26 | 1,603932 | +0,15% |
| 2025-02-25 | 1,596126 | -0,49% |
| 2025-02-24 | 1,589233 | -0,43% |
| 2025-02-21 | 1,583454 | -0,36% |
| 2025-02-20 | 1,588102 | +0,29% |
| 2025-02-19 | 1,589965 | +0,12% |
| 2025-02-18 | 1,594478 | +0,28% |
| 2025-02-17 | 1,593117 | -0,09% |
| 2025-02-14 | 1,596855 | +0,23% |
| 2025-02-13 | 1,595200 | -0,10% |
| 2025-02-12 | 1,584436 | -0,67% |
| 2025-02-11 | 1,579464 | -0,31% |
| 2025-02-10 | 1,575312 | -0,26% |
| 2025-02-07 | 1,573870 | -0,09% |
| 2025-02-06 | 1,567150 | -0,43% |
| 2025-02-05 | 1,563990 | -0,20% |
| 2025-02-04 | 1,559039 | -0,32% |
| 2025-02-03 | 1,552181 | -0,44% |
| 2025-01-31 | 1,559787 | +0,49% |
| 2025-01-30 | 1,561803 | +0,13% |
| 2025-01-29 | 1,556084 | -0,37% |
| 2025-01-28 | 1,550790 | -0,34% |
| 2025-01-27 | 1,547703 | -0,20% |
| 2025-01-24 | 1,544631 | -0,20% |
| 2025-01-23 | 1,537568 | -0,46% |
| 2025-01-22 | 1,533225 | -0,28% |
| 2025-01-21 | 1,533979 | +0,05% |
| 2025-01-20 | 1,531245 | -0,18% |
| 2025-01-17 | 1,526759 | -0,29% |
| 2025-01-16 | 1,530271 | +0,23% |
| 2025-01-15 | 1,533680 | +0,22% |
| 2025-01-14 | 1,525956 | -0,50% |
| 2025-01-13 | 1,518803 | -0,47% |
| 2025-01-10 | 1,522629 | +0,25% |
| 2025-01-09 | 1,521985 | -0,04% |
| 2025-01-08 | 1,516443 | -0,36% |
| 2025-01-07 | 1,519205 | +0,18% |
| 2025-01-06 | 1,525150 | +0,39% |
| 2025-01-03 | 1,524236 | -0,06% |
| 2025-01-02 | 1,535316 | +0,73% |
| 2024-12-31 | 1,532037 | -0,21% |
| 2024-12-30 | 1,526742 | -0,35% |
| 2024-12-23 | 1,511391 | -1,01% |
| 2024-12-20 | 1,513183 | +0,12% |
| 2024-12-19 | 1,509211 | -0,26% |
| 2024-12-18 | 1,528268 | +1,26% |
| 2024-12-17 | 1,536894 | +0,56% |
| 2024-12-16 | 1,538455 | +0,10% |
| 2024-12-13 | 1,538551 | +0,01% |
| 2024-12-12 | 1,540965 | +0,16% |
| 2024-12-11 | 1,536975 | -0,26% |
| 2024-12-10 | 1,538759 | +0,12% |
| 2024-12-09 | 1,541018 | +0,15% |
| 2024-12-06 | 1,527968 | -0,85% |
| 2024-12-05 | 1,527153 | -0,05% |
| 2024-12-04 | 1,520217 | -0,45% |
| 2024-12-03 | 1,513113 | -0,47% |
| 2024-12-02 | 1,515011 | +0,13% |
| 2024-11-29 | 1,515336 | +0,02% |
| 2024-11-28 | 1,510211 | -0,34% |
| 2024-11-27 | 1,521689 | +0,76% |
| 2024-11-26 | 1,519466 | -0,15% |
| 2024-11-25 | 1,520455 | +0,07% |
| 2024-11-22 | 1,521011 | +0,04% |
| 2024-11-21 | 1,517213 | -0,25% |
| 2024-11-20 | 1,521475 | +0,28% |
| 2024-11-19 | 1,530241 | +0,58% |
| 2024-11-18 | 1,526571 | -0,24% |
| 2024-11-15 | 1,539373 | +0,84% |
| 2024-11-14 | 1,535964 | -0,22% |
| 2024-11-13 | 1,527241 | -0,57% |
| 2024-11-12 | 1,526708 | -0,03% |
| 2024-11-11 | 1,538940 | +0,80% |
| 2024-11-08 | 1,539565 | +0,04% |
| 2024-11-07 | 1,540283 | +0,05% |
| 2024-11-06 | 1,523472 | -1,09% |
| 2024-11-05 | 1,525935 | +0,16% |
| 2024-11-04 | 1,528996 | +0,20% |
| 2024-10-31 | 1,528081 | -0,06% |
| 2024-10-30 | 1,536187 | +0,53% |
| 2024-10-29 | 1,544457 | +0,54% |
| 2024-10-28 | 1,548543 | +0,26% |
| 2024-10-25 | 1,547522 | -0,07% |
| 2024-10-24 | 1,550797 | +0,21% |
| 2024-10-22 | 1,556383 | +0,36% |
| 2024-10-21 | 1,552619 | -0,24% |
| 2024-10-18 | 1,556966 | +0,28% |
| 2024-10-17 | 1,547151 | -0,63% |
| 2024-10-16 | 1,550787 | +0,24% |
| 2024-10-15 | 1,548451 | -0,15% |
| 2024-10-14 | 1,549573 | +0,07% |