Aktuális árfolyam
1,6640
2025-10-10
Eszközérték
3 M
Forint
Hozam (1 év)
+19,79%
Évesített hozam
+1,35%
Maximum ár
1,6837
Minimum ár
0,9729
Volatilitás
10,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,663980 | - |
| 2025-10-09 | 1,667126 | +0,19% |
| 2025-10-08 | 1,666970 | -0,01% |
| 2025-10-07 | 1,671777 | +0,29% |
| 2025-10-06 | 1,683729 | +0,71% |
| 2025-10-03 | 1,682063 | -0,10% |
| 2025-10-02 | 1,678247 | -0,23% |
| 2025-10-01 | 1,675939 | -0,14% |
| 2025-09-30 | 1,664561 | -0,68% |
| 2025-09-29 | 1,667522 | +0,18% |
| 2025-09-26 | 1,666659 | -0,05% |
| 2025-09-25 | 1,671213 | +0,27% |
| 2025-09-24 | 1,673301 | +0,12% |
| 2025-09-23 | 1,674992 | +0,10% |
| 2025-09-22 | 1,672824 | -0,13% |
| 2025-09-19 | 1,672802 | 0,00% |
| 2025-09-18 | 1,679437 | +0,40% |
| 2025-09-17 | 1,673454 | -0,36% |
| 2025-09-16 | 1,672651 | -0,05% |
| 2025-09-15 | 1,672780 | +0,01% |
| 2025-09-12 | 1,661532 | -0,67% |
| 2025-09-11 | 1,658548 | -0,18% |
| 2025-09-10 | 1,652924 | -0,34% |
| 2025-09-09 | 1,653316 | +0,02% |
| 2025-09-08 | 1,657575 | +0,26% |
| 2025-09-05 | 1,657041 | -0,03% |
| 2025-09-04 | 1,649852 | -0,43% |
| 2025-09-03 | 1,645817 | -0,24% |
| 2025-09-02 | 1,639695 | -0,37% |
| 2025-09-01 | 1,650431 | +0,65% |
| 2025-08-29 | 1,644754 | -0,34% |
| 2025-08-28 | 1,644085 | -0,04% |
| 2025-08-27 | 1,646355 | +0,14% |
| 2025-08-26 | 1,643899 | -0,15% |
| 2025-08-25 | 1,646694 | +0,17% |
| 2025-08-22 | 1,649564 | +0,17% |
| 2025-08-21 | 1,644259 | -0,32% |
| 2025-08-19 | 1,651058 | +0,41% |
| 2025-08-18 | 1,644994 | -0,37% |
| 2025-08-15 | 1,644180 | -0,05% |
| 2025-08-14 | 1,643896 | -0,02% |
| 2025-08-13 | 1,646137 | +0,14% |
| 2025-08-12 | 1,639979 | -0,37% |
| 2025-08-11 | 1,639464 | -0,03% |
| 2025-08-08 | 1,638068 | -0,09% |
| 2025-08-07 | 1,630521 | -0,46% |
| 2025-08-06 | 1,624990 | -0,34% |
| 2025-08-05 | 1,619822 | -0,32% |
| 2025-08-04 | 1,618443 | -0,09% |
| 2025-08-01 | 1,608982 | -0,58% |
| 2025-07-31 | 1,613856 | +0,30% |
| 2025-07-30 | 1,619239 | +0,33% |
| 2025-07-29 | 1,620666 | +0,09% |
| 2025-07-28 | 1,626545 | +0,36% |
| 2025-07-25 | 1,627165 | +0,04% |
| 2025-07-24 | 1,621752 | -0,33% |
| 2025-07-23 | 1,618683 | -0,19% |
| 2025-07-22 | 1,613330 | -0,33% |
| 2025-07-21 | 1,614623 | +0,08% |
| 2025-07-18 | 1,613048 | -0,10% |
| 2025-07-17 | 1,610534 | -0,16% |
| 2025-07-16 | 1,602473 | -0,50% |
| 2025-07-15 | 1,606375 | +0,24% |
| 2025-07-14 | 1,606636 | +0,02% |
| 2025-07-11 | 1,610348 | +0,23% |
| 2025-07-10 | 1,613315 | +0,18% |
| 2025-07-09 | 1,605500 | -0,48% |
| 2025-07-08 | 1,605791 | +0,02% |
| 2025-07-07 | 1,602395 | -0,21% |
| 2025-07-04 | 1,606481 | +0,25% |
| 2025-07-03 | 1,601546 | -0,31% |
| 2025-07-02 | 1,605252 | +0,23% |
| 2025-07-01 | 1,599899 | -0,33% |
| 2025-06-30 | 1,599101 | -0,05% |
| 2025-06-27 | 1,598457 | -0,04% |
| 2025-06-26 | 1,592206 | -0,39% |
| 2025-06-25 | 1,588972 | -0,20% |
| 2025-06-24 | 1,585897 | -0,19% |
| 2025-06-23 | 1,575959 | -0,63% |
| 2025-06-20 | 1,581718 | +0,37% |
| 2025-06-19 | 1,582971 | +0,08% |
| 2025-06-18 | 1,582475 | -0,03% |
| 2025-06-17 | 1,584691 | +0,14% |
| 2025-06-16 | 1,588712 | +0,25% |
| 2025-06-13 | 1,586993 | -0,11% |
| 2025-06-12 | 1,595080 | +0,51% |
| 2025-06-11 | 1,599737 | +0,29% |
| 2025-06-10 | 1,593614 | -0,38% |
| 2025-06-06 | 1,578945 | -0,92% |
| 2025-06-05 | 1,580382 | +0,09% |
| 2025-06-04 | 1,583400 | +0,19% |
| 2025-06-03 | 1,579623 | -0,24% |
| 2025-06-02 | 1,578456 | -0,07% |
| 2025-05-30 | 1,578293 | -0,01% |
| 2025-05-29 | 1,582205 | +0,25% |
| 2025-05-28 | 1,585204 | +0,19% |
| 2025-05-27 | 1,581785 | -0,22% |
| 2025-05-26 | 1,583290 | +0,10% |
| 2025-05-23 | 1,580700 | -0,16% |
| 2025-05-22 | 1,583377 | +0,17% |
| 2025-05-21 | 1,589212 | +0,37% |
| 2025-05-20 | 1,592431 | +0,20% |
| 2025-05-19 | 1,591080 | -0,08% |
| 2025-05-16 | 1,589763 | -0,08% |
| 2025-05-15 | 1,586891 | -0,18% |
| 2025-05-14 | 1,588587 | +0,11% |
| 2025-05-13 | 1,588013 | -0,04% |
| 2025-05-12 | 1,586898 | -0,07% |
| 2025-05-09 | 1,580675 | -0,39% |
| 2025-05-08 | 1,573341 | -0,46% |
| 2025-05-07 | 1,570032 | -0,21% |
| 2025-05-06 | 1,568355 | -0,11% |
| 2025-05-05 | 1,570104 | +0,11% |
| 2025-04-30 | 1,562332 | -0,49% |
| 2025-04-29 | 1,565377 | +0,19% |
| 2025-04-28 | 1,560059 | -0,34% |
| 2025-04-25 | 1,555082 | -0,32% |
| 2025-04-24 | 1,549581 | -0,35% |
| 2025-04-23 | 1,544352 | -0,34% |
| 2025-04-22 | 1,529741 | -0,95% |
| 2025-04-17 | 1,534320 | +0,30% |
| 2025-04-16 | 1,521176 | -0,86% |
| 2025-04-15 | 1,518542 | -0,17% |
| 2025-04-14 | 1,510645 | -0,52% |
| 2025-04-11 | 1,500416 | -0,68% |
| 2025-04-10 | 1,513970 | +0,90% |
| 2025-04-09 | 1,500548 | -0,89% |
| 2025-04-08 | 1,512963 | +0,83% |
| 2025-04-07 | 1,508234 | -0,31% |
| 2025-04-04 | 1,529232 | +1,39% |
| 2025-04-03 | 1,562101 | +2,15% |
| 2025-04-02 | 1,572954 | +0,69% |
| 2025-04-01 | 1,568539 | -0,28% |
| 2025-03-31 | 1,567466 | -0,07% |
| 2025-03-28 | 1,572166 | +0,30% |
| 2025-03-27 | 1,582182 | +0,64% |
| 2025-03-26 | 1,582463 | +0,02% |
| 2025-03-25 | 1,588192 | +0,36% |
| 2025-03-24 | 1,588327 | +0,01% |
| 2025-03-21 | 1,583583 | -0,30% |
| 2025-03-20 | 1,590636 | +0,45% |
| 2025-03-19 | 1,593495 | +0,18% |
| 2025-03-18 | 1,605882 | +0,78% |
| 2025-03-17 | 1,599513 | -0,40% |
| 2025-03-14 | 1,593556 | -0,37% |
| 2025-03-13 | 1,590298 | -0,20% |
| 2025-03-12 | 1,586853 | -0,22% |
| 2025-03-11 | 1,587586 | +0,05% |
| 2025-03-10 | 1,595617 | +0,51% |
| 2025-03-07 | 1,598167 | +0,16% |
| 2025-03-06 | 1,594215 | -0,25% |
| 2025-03-05 | 1,598044 | +0,24% |
| 2025-03-04 | 1,591875 | -0,39% |
| 2025-03-03 | 1,588471 | -0,21% |
| 2025-02-28 | 1,594609 | +0,39% |
| 2025-02-27 | 1,601506 | +0,43% |
| 2025-02-26 | 1,603932 | +0,15% |
| 2025-02-25 | 1,596126 | -0,49% |
| 2025-02-24 | 1,589233 | -0,43% |
| 2025-02-21 | 1,583454 | -0,36% |
| 2025-02-20 | 1,588102 | +0,29% |
| 2025-02-19 | 1,589965 | +0,12% |
| 2025-02-18 | 1,594478 | +0,28% |
| 2025-02-17 | 1,593117 | -0,09% |
| 2025-02-14 | 1,596855 | +0,23% |
| 2025-02-13 | 1,595200 | -0,10% |
| 2025-02-12 | 1,584436 | -0,67% |
| 2025-02-11 | 1,579464 | -0,31% |
| 2025-02-10 | 1,575312 | -0,26% |
| 2025-02-07 | 1,573870 | -0,09% |
| 2025-02-06 | 1,567150 | -0,43% |
| 2025-02-05 | 1,563990 | -0,20% |
| 2025-02-04 | 1,559039 | -0,32% |
| 2025-02-03 | 1,552181 | -0,44% |
| 2025-01-31 | 1,559787 | +0,49% |
| 2025-01-30 | 1,561803 | +0,13% |
| 2025-01-29 | 1,556084 | -0,37% |
| 2025-01-28 | 1,550790 | -0,34% |
| 2025-01-27 | 1,547703 | -0,20% |
| 2025-01-24 | 1,544631 | -0,20% |
| 2025-01-23 | 1,537568 | -0,46% |
| 2025-01-22 | 1,533225 | -0,28% |
| 2025-01-21 | 1,533979 | +0,05% |
| 2025-01-20 | 1,531245 | -0,18% |
| 2025-01-17 | 1,526759 | -0,29% |
| 2025-01-16 | 1,530271 | +0,23% |
| 2025-01-15 | 1,533680 | +0,22% |
| 2025-01-14 | 1,525956 | -0,50% |
| 2025-01-13 | 1,518803 | -0,47% |
| 2025-01-10 | 1,522629 | +0,25% |
| 2025-01-09 | 1,521985 | -0,04% |
| 2025-01-08 | 1,516443 | -0,36% |
| 2025-01-07 | 1,519205 | +0,18% |
| 2025-01-06 | 1,525150 | +0,39% |
| 2025-01-03 | 1,524236 | -0,06% |
| 2025-01-02 | 1,535316 | +0,73% |
| 2024-12-31 | 1,532037 | -0,21% |
| 2024-12-30 | 1,526742 | -0,35% |
| 2024-12-23 | 1,511391 | -1,01% |
| 2024-12-20 | 1,513183 | +0,12% |
| 2024-12-19 | 1,509211 | -0,26% |
| 2024-12-18 | 1,528268 | +1,26% |
| 2024-12-17 | 1,536894 | +0,56% |
| 2024-12-16 | 1,538455 | +0,10% |
| 2024-12-13 | 1,538551 | +0,01% |
| 2024-12-12 | 1,540965 | +0,16% |
| 2024-12-11 | 1,536975 | -0,26% |
| 2024-12-10 | 1,538759 | +0,12% |
| 2024-12-09 | 1,541018 | +0,15% |
| 2024-12-06 | 1,527968 | -0,85% |
| 2024-12-05 | 1,527153 | -0,05% |
| 2024-12-04 | 1,520217 | -0,45% |
| 2024-12-03 | 1,513113 | -0,47% |
| 2024-12-02 | 1,515011 | +0,13% |
| 2024-11-29 | 1,515336 | +0,02% |
| 2024-11-28 | 1,510211 | -0,34% |
| 2024-11-27 | 1,521689 | +0,76% |
| 2024-11-26 | 1,519466 | -0,15% |
| 2024-11-25 | 1,520455 | +0,07% |
| 2024-11-22 | 1,521011 | +0,04% |
| 2024-11-21 | 1,517213 | -0,25% |
| 2024-11-20 | 1,521475 | +0,28% |
| 2024-11-19 | 1,530241 | +0,58% |
| 2024-11-18 | 1,526571 | -0,24% |
| 2024-11-15 | 1,539373 | +0,84% |
| 2024-11-14 | 1,535964 | -0,22% |
| 2024-11-13 | 1,527241 | -0,57% |
| 2024-11-12 | 1,526708 | -0,03% |
| 2024-11-11 | 1,538940 | +0,80% |
| 2024-11-08 | 1,539565 | +0,04% |
| 2024-11-07 | 1,540283 | +0,05% |
| 2024-11-06 | 1,523472 | -1,09% |
| 2024-11-05 | 1,525935 | +0,16% |
| 2024-11-04 | 1,528996 | +0,20% |
| 2024-10-31 | 1,528081 | -0,06% |
| 2024-10-30 | 1,536187 | +0,53% |
| 2024-10-29 | 1,544457 | +0,54% |
| 2024-10-28 | 1,548543 | +0,26% |
| 2024-10-25 | 1,547522 | -0,07% |
| 2024-10-24 | 1,550797 | +0,21% |
| 2024-10-22 | 1,556383 | +0,36% |
| 2024-10-21 | 1,552619 | -0,24% |
| 2024-10-18 | 1,556966 | +0,28% |
| 2024-10-17 | 1,547151 | -0,63% |
| 2024-10-16 | 1,550787 | +0,24% |
| 2024-10-15 | 1,548451 | -0,15% |
| 2024-10-14 | 1,549573 | +0,07% |
| 2024-10-11 | 1,548549 | -0,07% |
| 2024-10-10 | 1,550060 | +0,10% |
| 2024-10-09 | 1,549531 | -0,03% |
| 2024-10-08 | 1,544804 | -0,31% |
| 2024-10-07 | 1,551238 | +0,42% |
| 2024-10-04 | 1,548031 | -0,21% |
| 2024-10-03 | 1,548040 | +0,00% |
| 2024-10-02 | 1,552384 | +0,28% |
| 2024-10-01 | 1,554728 | +0,15% |
| 2024-09-30 | 1,549373 | -0,34% |
| 2024-09-27 | 1,556789 | +0,48% |
| 2024-09-26 | 1,554003 | -0,18% |
| 2024-09-25 | 1,548826 | -0,33% |
| 2024-09-24 | 1,552561 | +0,24% |
| 2024-09-23 | 1,550709 | -0,12% |
| 2024-09-20 | 1,545521 | -0,33% |
| 2024-09-19 | 1,549115 | +0,23% |
| 2024-09-18 | 1,546223 | -0,19% |
| 2024-09-17 | 1,547276 | +0,07% |
| 2024-09-16 | 1,542325 | -0,32% |
| 2024-09-13 | 1,539020 | -0,21% |
| 2024-09-12 | 1,533713 | -0,34% |
| 2024-09-11 | 1,529035 | -0,31% |
| 2024-09-10 | 1,531747 | +0,18% |
| 2024-09-09 | 1,540704 | +0,58% |
| 2024-09-06 | 1,540107 | -0,04% |
| 2024-09-05 | 1,546914 | +0,44% |
| 2024-09-04 | 1,544833 | -0,13% |
| 2024-09-03 | 1,548649 | +0,25% |
| 2024-09-02 | 1,553246 | +0,30% |
| 2024-08-30 | 1,550672 | -0,17% |
| 2024-08-29 | 1,549859 | -0,05% |
| 2024-08-28 | 1,542763 | -0,46% |
| 2024-08-27 | 1,541570 | -0,08% |
| 2024-08-26 | 1,538947 | -0,17% |
| 2024-08-23 | 1,543835 | +0,32% |
| 2024-08-22 | 1,538610 | -0,34% |
| 2024-08-21 | 1,540250 | +0,11% |
| 2024-08-16 | 1,537533 | -0,18% |
| 2024-08-15 | 1,536865 | -0,04% |
| 2024-08-14 | 1,535373 | -0,10% |
| 2024-08-13 | 1,541195 | +0,38% |
| 2024-08-12 | 1,538803 | -0,16% |
| 2024-08-09 | 1,530533 | -0,54% |
| 2024-08-08 | 1,523042 | -0,49% |
| 2024-08-07 | 1,521045 | -0,13% |
| 2024-08-06 | 1,519543 | -0,10% |
| 2024-08-05 | 1,513509 | -0,40% |
| 2024-08-02 | 1,531742 | +1,20% |
| 2024-08-01 | 1,542016 | +0,67% |
| 2024-07-31 | 1,545726 | +0,24% |
| 2024-07-30 | 1,546356 | +0,04% |
| 2024-07-29 | 1,555936 | +0,62% |
| 2024-07-26 | 1,555680 | -0,02% |
| 2024-07-25 | 1,548117 | -0,49% |
| 2024-07-24 | 1,555098 | +0,45% |
| 2024-07-23 | 1,561212 | +0,39% |
| 2024-07-22 | 1,563506 | +0,15% |
| 2024-07-19 | 1,558353 | -0,33% |
| 2024-07-18 | 1,565278 | +0,44% |
| 2024-07-17 | 1,561366 | -0,25% |
| 2024-07-16 | 1,561255 | -0,01% |
| 2024-07-15 | 1,562582 | +0,08% |
| 2024-07-12 | 1,562286 | -0,02% |
| 2024-07-11 | 1,557538 | -0,30% |
| 2024-07-10 | 1,554072 | -0,22% |
| 2024-07-09 | 1,544372 | -0,62% |
| 2024-07-08 | 1,552044 | +0,50% |
| 2024-07-05 | 1,555851 | +0,25% |
| 2024-07-04 | 1,554222 | -0,10% |
| 2024-07-03 | 1,549715 | -0,29% |
| 2024-07-02 | 1,544330 | -0,35% |
| 2024-07-01 | 1,550979 | +0,43% |
| 2024-06-28 | 1,544823 | -0,40% |
| 2024-06-27 | 1,544259 | -0,04% |
| 2024-06-26 | 1,545108 | +0,05% |
| 2024-06-25 | 1,549509 | +0,28% |
| 2024-06-24 | 1,550608 | +0,07% |
| 2024-06-21 | 1,543518 | -0,46% |
| 2024-06-20 | 1,548176 | +0,30% |
| 2024-06-19 | 1,545913 | -0,15% |
| 2024-06-18 | 1,544578 | -0,09% |
| 2024-06-17 | 1,541867 | -0,18% |
| 2024-06-14 | 1,539432 | -0,16% |
| 2024-06-13 | 1,548228 | +0,57% |
| 2024-06-12 | 1,553217 | +0,32% |
| 2024-06-11 | 1,550298 | -0,19% |
| 2024-06-10 | 1,557302 | +0,45% |
| 2024-06-07 | 1,563432 | +0,39% |
| 2024-06-06 | 1,561119 | -0,15% |
| 2024-06-05 | 1,558905 | -0,14% |
| 2024-06-04 | 1,560089 | +0,08% |
| 2024-06-03 | 1,568473 | +0,54% |
| 2024-05-31 | 1,566456 | -0,13% |
| 2024-05-30 | 1,570865 | +0,28% |
| 2024-05-29 | 1,579460 | +0,55% |
| 2024-05-28 | 1,586106 | +0,42% |
| 2024-05-27 | 1,586705 | +0,04% |
| 2024-05-24 | 1,581882 | -0,30% |
| 2024-05-23 | 1,574040 | -0,50% |
| 2024-05-22 | 1,578425 | +0,28% |
| 2024-05-21 | 1,579865 | +0,09% |
| 2024-05-17 | 1,577512 | -0,15% |
| 2024-05-16 | 1,580640 | +0,20% |
| 2024-05-15 | 1,576504 | -0,26% |
| 2024-05-14 | 1,573348 | -0,20% |
| 2024-05-13 | 1,568379 | -0,32% |
| 2024-05-10 | 1,565637 | -0,17% |
| 2024-05-09 | 1,566485 | +0,05% |
| 2024-05-08 | 1,557753 | -0,56% |
| 2024-05-07 | 1,563031 | +0,34% |
| 2024-05-06 | 1,559731 | -0,21% |
| 2024-05-03 | 1,556634 | -0,20% |
| 2024-05-02 | 1,556215 | -0,03% |
| 2024-04-30 | 1,548035 | -0,53% |
| 2024-04-29 | 1,548717 | +0,04% |
| 2024-04-26 | 1,541214 | -0,48% |
| 2024-04-25 | 1,536206 | -0,32% |
| 2024-04-24 | 1,536566 | +0,02% |
| 2024-04-23 | 1,533344 | -0,21% |
| 2024-04-22 | 1,528551 | -0,31% |
| 2024-04-19 | 1,522934 | -0,37% |
| 2024-04-18 | 1,524393 | +0,10% |
| 2024-04-17 | 1,521468 | -0,19% |
| 2024-04-16 | 1,517045 | -0,29% |
| 2024-04-15 | 1,528061 | +0,73% |
| 2024-04-12 | 1,533372 | +0,35% |
| 2024-04-11 | 1,537122 | +0,24% |
| 2024-04-10 | 1,537730 | +0,04% |
| 2024-04-09 | 1,540774 | +0,20% |
| 2024-04-08 | 1,536567 | -0,27% |
| 2024-04-05 | 1,524111 | -0,81% |
| 2024-04-04 | 1,522282 | -0,12% |
| 2024-04-03 | 1,515683 | -0,43% |
| 2024-04-02 | 1,509480 | -0,41% |
| 2024-03-28 | 1,506771 | -0,18% |
| 2024-03-27 | 1,505035 | -0,12% |
| 2024-03-26 | 1,497698 | -0,49% |
| 2024-03-25 | 1,492999 | -0,31% |
| 2024-03-22 | 1,492750 | -0,02% |
| 2024-03-21 | 1,497302 | +0,30% |
| 2024-03-20 | 1,488201 | -0,61% |
| 2024-03-19 | 1,487489 | -0,05% |
| 2024-03-18 | 1,489044 | +0,10% |
| 2024-03-14 | 1,485992 | -0,20% |
| 2024-03-13 | 1,478229 | -0,52% |
| 2024-03-12 | 1,484593 | +0,43% |
| 2024-03-11 | 1,485942 | +0,09% |
| 2024-03-08 | 1,486063 | +0,01% |
| 2024-03-07 | 1,486184 | +0,01% |
| 2024-03-06 | 1,486061 | -0,01% |
| 2024-03-05 | 1,477072 | -0,60% |
| 2024-03-04 | 1,484239 | +0,49% |
| 2024-03-01 | 1,487536 | +0,22% |
| 2024-02-29 | 1,486414 | -0,08% |
| 2024-02-28 | 1,491560 | +0,35% |
| 2024-02-27 | 1,497397 | +0,39% |
| 2024-02-26 | 1,493537 | -0,26% |
| 2024-02-23 | 1,496412 | +0,19% |
| 2024-02-22 | 1,497665 | +0,08% |
| 2024-02-21 | 1,492955 | -0,31% |
| 2024-02-20 | 1,487206 | -0,39% |
| 2024-02-19 | 1,491583 | +0,29% |
| 2024-02-16 | 1,493226 | +0,11% |
| 2024-02-15 | 1,494804 | +0,11% |
| 2024-02-14 | 1,494912 | +0,01% |
| 2024-02-13 | 1,493872 | -0,07% |
| 2024-02-12 | 1,494939 | +0,07% |
| 2024-02-09 | 1,487316 | -0,51% |
| 2024-02-08 | 1,489815 | +0,17% |
| 2024-02-07 | 1,492921 | +0,21% |
| 2024-02-06 | 1,495622 | +0,18% |
| 2024-02-05 | 1,495071 | -0,04% |
| 2024-02-02 | 1,495373 | +0,02% |
| 2024-02-01 | 1,489904 | -0,37% |
| 2024-01-31 | 1,489949 | +0,00% |
| 2024-01-30 | 1,475933 | -0,94% |
| 2024-01-29 | 1,476602 | +0,05% |
| 2024-01-26 | 1,483691 | +0,48% |
| 2024-01-25 | 1,479772 | -0,26% |
| 2024-01-24 | 1,481101 | +0,09% |
| 2024-01-23 | 1,476810 | -0,29% |
| 2024-01-22 | 1,473969 | -0,19% |
| 2024-01-19 | 1,470432 | -0,24% |
| 2024-01-18 | 1,480054 | +0,65% |
| 2024-01-17 | 1,482497 | +0,17% |
| 2024-01-16 | 1,489303 | +0,46% |
| 2024-01-15 | 1,494691 | +0,36% |
| 2024-01-12 | 1,492904 | -0,12% |
| 2024-01-11 | 1,489951 | -0,20% |
| 2024-01-10 | 1,495153 | +0,35% |
| 2024-01-09 | 1,493951 | -0,08% |
| 2024-01-08 | 1,498483 | +0,30% |
| 2024-01-05 | 1,496384 | -0,14% |
| 2024-01-04 | 1,493486 | -0,19% |
| 2024-01-03 | 1,487559 | -0,40% |
| 2024-01-02 | 1,487928 | +0,02% |
| 2023-12-29 | 1,485088 | -0,19% |
| 2023-12-28 | 1,485207 | +0,01% |
| 2023-12-27 | 1,484085 | -0,08% |
| 2023-12-22 | 1,481990 | -0,14% |
| 2023-12-21 | 1,481557 | -0,03% |
| 2023-12-20 | 1,474571 | -0,47% |
| 2023-12-19 | 1,479578 | +0,34% |
| 2023-12-18 | 1,476709 | -0,19% |
| 2023-12-15 | 1,488128 | +0,77% |
| 2023-12-14 | 1,489092 | +0,06% |
| 2023-12-13 | 1,473711 | -1,03% |
| 2023-12-12 | 1,472922 | -0,05% |
| 2023-12-11 | 1,476092 | +0,22% |
| 2023-12-08 | 1,474960 | -0,08% |
| 2023-12-07 | 1,478438 | +0,24% |
| 2023-12-06 | 1,481155 | +0,18% |
| 2023-12-05 | 1,481451 | +0,02% |
| 2023-12-04 | 1,481930 | +0,03% |
| 2023-12-01 | 1,481862 | 0,00% |
| 2023-11-30 | 1,475240 | -0,45% |
| 2023-11-29 | 1,478131 | +0,20% |
| 2023-11-28 | 1,470514 | -0,52% |
| 2023-11-27 | 1,470698 | +0,01% |
| 2023-11-24 | 1,471681 | +0,07% |
| 2023-11-23 | 1,470730 | -0,06% |
| 2023-11-22 | 1,466403 | -0,29% |
| 2023-11-21 | 1,465096 | -0,09% |
| 2023-11-20 | 1,470975 | +0,40% |
| 2023-11-17 | 1,474475 | +0,24% |
| 2023-11-16 | 1,473590 | -0,06% |
| 2023-11-15 | 1,475339 | +0,12% |
| 2023-11-14 | 1,470770 | -0,31% |
| 2023-11-13 | 1,467504 | -0,22% |
| 2023-11-10 | 1,465693 | -0,12% |
| 2023-11-09 | 1,464235 | -0,10% |
| 2023-11-08 | 1,466998 | +0,19% |
| 2023-11-07 | 1,460874 | -0,42% |
| 2023-11-06 | 1,457104 | -0,26% |
| 2023-11-03 | 1,452368 | -0,33% |
| 2023-11-02 | 1,438688 | -0,94% |
| 2023-10-31 | 1,427378 | -0,79% |
| 2023-10-30 | 1,427961 | +0,04% |
| 2023-10-27 | 1,423786 | -0,29% |
| 2023-10-26 | 1,422934 | -0,06% |
| 2023-10-25 | 1,417506 | -0,38% |
| 2023-10-24 | 1,431172 | +0,96% |
| 2023-10-20 | 1,416230 | -1,04% |
| 2023-10-19 | 1,416241 | +0,00% |
| 2023-10-18 | 1,425673 | +0,67% |
| 2023-10-17 | 1,423238 | -0,17% |
| 2023-10-16 | 1,419172 | -0,29% |
| 2023-10-13 | 1,419630 | +0,03% |
| 2023-10-12 | 1,425275 | +0,40% |
| 2023-10-11 | 1,426091 | +0,06% |
| 2023-10-10 | 1,420390 | -0,40% |
| 2023-10-09 | 1,411995 | -0,59% |
| 2023-10-06 | 1,420037 | +0,57% |
| 2023-10-05 | 1,416622 | -0,24% |
| 2023-10-04 | 1,413181 | -0,24% |
| 2023-10-03 | 1,418571 | +0,38% |
| 2023-10-02 | 1,425647 | +0,50% |
| 2023-09-29 | 1,414338 | -0,79% |
| 2023-09-28 | 1,406244 | -0,57% |
| 2023-09-27 | 1,419709 | +0,96% |
| 2023-09-26 | 1,414370 | -0,38% |
| 2023-09-25 | 1,414980 | +0,04% |
| 2023-09-22 | 1,426918 | +0,84% |
| 2023-09-21 | 1,427827 | +0,06% |
| 2023-09-20 | 1,435799 | +0,56% |
| 2023-09-19 | 1,433287 | -0,17% |
| 2023-09-18 | 1,431962 | -0,09% |
| 2023-09-15 | 1,435765 | +0,27% |
| 2023-09-14 | 1,433248 | -0,18% |
| 2023-09-13 | 1,429220 | -0,28% |
| 2023-09-12 | 1,426349 | -0,20% |
| 2023-09-11 | 1,425972 | -0,03% |
| 2023-09-08 | 1,424795 | -0,08% |
| 2023-09-07 | 1,405314 | -1,37% |
| 2023-09-06 | 1,415718 | +0,74% |
| 2023-09-05 | 1,423110 | +0,52% |
| 2023-09-04 | 1,430095 | +0,49% |
| 2023-09-01 | 1,423426 | -0,47% |
| 2023-08-31 | 1,436534 | +0,92% |
| 2023-08-30 | 1,432052 | -0,31% |
| 2023-08-29 | 1,429562 | -0,17% |
| 2023-08-28 | 1,422079 | -0,52% |
| 2023-08-25 | 1,417475 | -0,32% |
| 2023-08-24 | 1,416049 | -0,10% |
| 2023-08-23 | 1,416963 | +0,06% |
| 2023-08-22 | 1,417362 | +0,03% |
| 2023-08-21 | 1,414518 | -0,20% |
| 2023-08-18 | 1,409165 | -0,38% |
| 2023-08-17 | 1,398137 | -0,78% |
| 2023-08-16 | 1,401578 | +0,25% |
| 2023-08-15 | 1,396257 | -0,38% |
| 2023-08-14 | 1,414981 | +1,34% |
| 2023-08-11 | 1,410667 | -0,30% |
| 2023-08-10 | 1,406858 | -0,27% |
| 2023-08-09 | 1,401575 | -0,38% |
| 2023-08-08 | 1,405879 | +0,31% |
| 2023-08-07 | 1,396734 | -0,65% |
| 2023-08-04 | 1,394220 | -0,18% |
| 2023-08-03 | 1,392322 | -0,14% |
| 2023-08-02 | 1,395145 | +0,20% |
| 2023-08-01 | 1,399603 | +0,32% |
| 2023-07-31 | 1,412602 | +0,93% |
| 2023-07-28 | 1,414740 | +0,15% |
| 2023-07-27 | 1,421107 | +0,45% |
| 2023-07-26 | 1,405543 | -1,10% |
| 2023-07-25 | 1,413771 | +0,59% |
| 2023-07-24 | 1,411295 | -0,18% |
| 2023-07-21 | 1,402397 | -0,63% |
| 2023-07-20 | 1,401316 | -0,08% |
| 2023-07-19 | 1,413568 | +0,87% |
| 2023-07-18 | 1,410800 | -0,20% |
| 2023-07-17 | 1,411553 | +0,05% |
| 2023-07-14 | 1,410116 | -0,10% |
| 2023-07-13 | 1,408812 | -0,09% |
| 2023-07-12 | 1,400726 | -0,57% |
| 2023-07-11 | 1,387685 | -0,93% |
| 2023-07-10 | 1,371215 | -1,19% |
| 2023-07-07 | 1,360806 | -0,76% |
| 2023-07-06 | 1,369979 | +0,67% |
| 2023-07-05 | 1,386152 | +1,18% |
| 2023-07-04 | 1,395518 | +0,68% |
| 2023-07-03 | 1,398598 | +0,22% |
| 2023-06-30 | 1,402783 | +0,30% |
| 2023-06-29 | 1,401635 | -0,08% |
| 2023-06-28 | 1,397783 | -0,27% |
| 2023-06-27 | 1,400830 | +0,22% |
| 2023-06-26 | 1,398374 | -0,18% |
| 2023-06-23 | 1,393232 | -0,37% |
| 2023-06-22 | 1,396642 | +0,24% |
| 2023-06-21 | 1,393481 | -0,23% |
| 2023-06-20 | 1,385812 | -0,55% |
| 2023-06-19 | 1,388435 | +0,19% |
| 2023-06-16 | 1,388479 | +0,00% |
| 2023-06-15 | 1,387714 | -0,06% |
| 2023-06-14 | 1,392702 | +0,36% |
| 2023-06-13 | 1,395220 | +0,18% |
| 2023-06-12 | 1,397263 | +0,15% |
| 2023-06-09 | 1,393122 | -0,30% |
| 2023-06-08 | 1,390830 | -0,16% |
| 2023-06-07 | 1,394075 | +0,23% |
| 2023-06-06 | 1,389803 | -0,31% |
| 2023-06-05 | 1,386394 | -0,25% |
| 2023-06-02 | 1,379343 | -0,51% |
| 2023-06-01 | 1,375379 | -0,29% |
| 2023-05-31 | 1,368522 | -0,50% |
| 2023-05-30 | 1,373475 | +0,36% |
| 2023-05-26 | 1,368440 | -0,37% |
| 2023-05-25 | 1,361432 | -0,51% |
| 2023-05-24 | 1,360979 | -0,03% |
| 2023-05-23 | 1,358989 | -0,15% |
| 2023-05-22 | 1,361503 | +0,18% |
| 2023-05-19 | 1,353392 | -0,60% |
| 2023-05-18 | 1,364876 | +0,85% |
| 2023-05-17 | 1,375411 | +0,77% |
| 2023-05-16 | 1,373034 | -0,17% |
| 2023-05-15 | 1,374326 | +0,09% |
| 2023-05-12 | 1,365239 | -0,66% |
| 2023-05-11 | 1,367340 | +0,15% |
| 2023-05-10 | 1,362804 | -0,33% |
| 2023-05-09 | 1,360695 | -0,15% |
| 2023-05-08 | 1,358456 | -0,16% |
| 2023-05-05 | 1,353405 | -0,37% |
| 2023-05-04 | 1,346355 | -0,52% |
| 2023-05-03 | 1,344424 | -0,14% |
| 2023-05-02 | 1,354695 | +0,76% |
| 2023-04-28 | 1,358437 | +0,28% |
| 2023-04-27 | 1,353328 | -0,38% |
| 2023-04-26 | 1,344129 | -0,68% |
| 2023-04-25 | 1,342618 | -0,11% |
| 2023-04-24 | 1,344606 | +0,15% |
| 2023-04-21 | 1,341415 | -0,24% |
| 2023-04-20 | 1,339055 | -0,18% |
| 2023-04-19 | 1,347941 | +0,66% |
| 2023-04-18 | 1,364577 | +1,23% |
| 2023-04-17 | 1,359524 | -0,37% |
| 2023-04-14 | 1,353785 | -0,42% |
| 2023-04-13 | 1,348627 | -0,38% |
| 2023-04-12 | 1,345505 | -0,23% |
| 2023-04-11 | 1,344628 | -0,07% |
| 2023-04-06 | 1,336837 | -0,58% |
| 2023-04-05 | 1,335899 | -0,07% |
| 2023-04-04 | 1,341700 | +0,43% |
| 2023-04-03 | 1,331294 | -0,78% |
| 2023-03-31 | 1,325812 | -0,41% |
| 2023-03-30 | 1,325079 | -0,06% |
| 2023-03-29 | 1,320702 | -0,33% |
| 2023-03-28 | 1,306368 | -1,09% |
| 2023-03-27 | 1,304725 | -0,13% |
| 2023-03-24 | 1,293662 | -0,85% |
| 2023-03-23 | 1,304073 | +0,80% |
| 2023-03-22 | 1,290767 | -1,02% |
| 2023-03-21 | 1,286537 | -0,33% |
| 2023-03-20 | 1,263954 | -1,76% |
| 2023-03-17 | 1,277548 | +1,08% |
| 2023-03-16 | 1,274150 | -0,27% |
| 2023-03-14 | 1,284834 | +0,84% |
| 2023-03-13 | 1,312100 | +2,12% |
| 2023-03-10 | 1,322954 | +0,83% |
| 2023-03-09 | 1,334641 | +0,88% |
| 2023-03-08 | 1,331337 | -0,25% |
| 2023-03-07 | 1,338986 | +0,57% |
| 2023-03-06 | 1,339994 | +0,08% |
| 2023-03-03 | 1,337725 | -0,17% |
| 2023-03-02 | 1,345151 | +0,56% |
| 2023-03-01 | 1,339142 | -0,45% |
| 2023-02-28 | 1,324955 | -1,06% |
| 2023-02-27 | 1,325552 | +0,05% |
| 2023-02-24 | 1,322035 | -0,27% |
| 2023-02-23 | 1,321236 | -0,06% |
| 2023-02-22 | 1,310802 | -0,79% |
| 2023-02-21 | 1,314292 | +0,27% |
| 2023-02-20 | 1,318053 | +0,29% |
| 2023-02-17 | 1,310757 | -0,55% |
| 2023-02-16 | 1,320297 | +0,73% |
| 2023-02-15 | 1,326101 | +0,44% |
| 2023-02-14 | 1,313838 | -0,92% |
| 2023-02-13 | 1,300786 | -0,99% |
| 2023-02-10 | 1,295328 | -0,42% |
| 2023-02-09 | 1,308830 | +1,04% |
| 2023-02-08 | 1,294082 | -1,13% |
| 2023-02-07 | 1,285979 | -0,63% |
| 2023-02-06 | 1,292809 | +0,53% |
| 2023-02-03 | 1,306033 | +1,02% |
| 2023-02-02 | 1,296063 | -0,76% |
| 2023-02-01 | 1,285321 | -0,83% |
| 2023-01-31 | 1,287740 | +0,19% |
| 2023-01-30 | 1,278857 | -0,69% |
| 2023-01-27 | 1,290488 | +0,91% |
| 2023-01-26 | 1,287753 | -0,21% |
| 2023-01-25 | 1,282972 | -0,37% |
| 2023-01-24 | 1,267102 | -1,24% |
| 2023-01-23 | 1,271608 | +0,36% |
| 2023-01-20 | 1,267947 | -0,29% |
| 2023-01-19 | 1,264719 | -0,25% |
| 2023-01-18 | 1,269994 | +0,42% |
| 2023-01-17 | 1,260247 | -0,77% |
| 2023-01-16 | 1,260703 | +0,04% |
| 2023-01-13 | 1,264002 | +0,26% |
| 2023-01-12 | 1,255258 | -0,69% |
| 2023-01-12 | 1,255015 | -0,02% |
| 2023-01-11 | 1,249168 | -0,47% |
| 2023-01-11 | 1,248926 | -0,02% |
| 2023-01-10 | 1,249390 | +0,04% |
| 2023-01-10 | 1,249389 | 0,00% |
| 2023-01-09 | 1,252416 | +0,24% |
| 2023-01-09 | 1,252444 | +0,00% |
| 2023-01-06 | 1,249097 | -0,27% |
| 2023-01-06 | 1,249182 | +0,01% |
| 2023-01-05 | 1,247161 | -0,16% |
| 2023-01-05 | 1,247248 | +0,01% |
| 2023-01-04 | 1,247390 | +0,01% |
| 2023-01-04 | 1,244061 | -0,27% |
| 2023-01-03 | 1,231042 | -1,05% |
| 2023-01-03 | 1,228855 | -0,18% |
| 2023-01-02 | 1,227059 | -0,15% |
| 2023-01-02 | 1,225944 | -0,09% |
| 2022-12-30 | 1,224081 | -0,15% |
| 2022-12-30 | 1,223070 | -0,08% |
| 2022-12-29 | 1,218350 | -0,39% |
| 2022-12-29 | 1,216486 | -0,15% |
| 2022-12-28 | 1,213255 | -0,27% |
| 2022-12-28 | 1,211525 | -0,14% |
| 2022-12-27 | 1,219690 | +0,67% |
| 2022-12-27 | 1,218212 | -0,12% |
| 2022-12-23 | 1,218801 | +0,05% |
| 2022-12-23 | 1,217405 | -0,11% |
| 2022-12-22 | 1,214891 | -0,21% |
| 2022-12-22 | 1,212503 | -0,20% |
| 2022-12-21 | 1,216571 | +0,34% |
| 2022-12-21 | 1,214599 | -0,16% |
| 2022-12-20 | 1,209667 | -0,41% |
| 2022-12-20 | 1,207034 | -0,22% |
| 2022-12-19 | 1,210435 | +0,28% |
| 2022-12-19 | 1,207696 | -0,23% |
| 2022-12-16 | 1,203826 | -0,32% |
| 2022-12-16 | 1,200760 | -0,25% |
| 2022-12-15 | 1,206222 | +0,45% |
| 2022-12-15 | 1,203692 | -0,21% |
| 2022-12-14 | 1,206910 | +0,27% |
| 2022-12-14 | 1,204984 | -0,16% |
| 2022-12-13 | 1,198531 | -0,54% |
| 2022-12-13 | 1,196079 | -0,20% |
| 2022-12-12 | 1,180642 | -1,29% |
| 2022-12-12 | 1,177462 | -0,27% |
| 2022-12-09 | 1,181704 | +0,36% |
| 2022-12-09 | 1,177947 | -0,32% |
| 2022-12-08 | 1,181530 | +0,30% |
| 2022-12-08 | 1,177674 | -0,33% |
| 2022-12-07 | 1,184824 | +0,61% |
| 2022-12-07 | 1,181191 | -0,31% |
| 2022-12-06 | 1,178803 | -0,20% |
| 2022-12-06 | 1,175691 | -0,26% |
| 2022-12-05 | 1,190527 | +1,26% |
| 2022-12-05 | 1,188307 | -0,19% |
| 2022-12-02 | 1,187946 | -0,03% |
| 2022-12-02 | 1,186620 | -0,11% |
| 2022-12-01 | 1,185061 | -0,13% |
| 2022-12-01 | 1,184139 | -0,08% |
| 2022-11-30 | 1,186859 | +0,23% |
| 2022-11-30 | 1,186144 | -0,06% |
| 2022-11-29 | 1,180385 | -0,49% |
| 2022-11-29 | 1,178757 | -0,14% |
| 2022-11-28 | 1,174444 | -0,37% |
| 2022-11-28 | 1,172709 | -0,15% |
| 2022-11-25 | 1,166998 | -0,49% |
| 2022-11-25 | 1,165057 | -0,17% |
| 2022-11-24 | 1,158396 | -0,57% |
| 2022-11-24 | 1,156723 | -0,14% |
| 2022-11-23 | 1,174661 | +1,55% |
| 2022-11-23 | 1,172851 | -0,15% |
| 2022-11-22 | 1,167175 | -0,48% |
| 2022-11-22 | 1,166102 | -0,09% |
| 2022-11-21 | 1,160176 | -0,51% |
| 2022-11-21 | 1,158922 | -0,11% |
| 2022-11-18 | 1,159193 | +0,02% |
| 2022-11-18 | 1,157924 | -0,11% |
| 2022-11-17 | 1,155709 | -0,19% |
| 2022-11-16 | 1,165501 | +0,85% |
| 2022-11-15 | 1,174400 | +0,76% |
| 2022-11-14 | 1,167496 | -0,59% |
| 2022-11-11 | 1,169717 | +0,19% |
| 2022-11-10 | 1,159398 | -0,88% |
| 2022-11-09 | 1,133838 | -2,20% |
| 2022-11-08 | 1,146270 | +1,10% |
| 2022-11-07 | 1,141898 | -0,38% |
| 2022-11-04 | 1,131843 | -0,88% |
| 2022-11-03 | 1,099571 | -2,85% |
| 2022-11-02 | 1,107507 | +0,72% |
| 2022-10-28 | 1,088400 | -1,73% |
| 2022-10-27 | 1,100757 | +1,14% |
| 2022-10-26 | 1,092394 | -0,76% |
| 2022-10-25 | 1,079734 | -1,16% |
| 2022-10-24 | 1,078462 | -0,12% |
| 2022-10-21 | 1,074376 | -0,38% |
| 2022-10-20 | 1,082663 | +0,77% |
| 2022-10-19 | 1,080124 | -0,23% |
| 2022-10-18 | 1,085239 | +0,47% |
| 2022-10-17 | 1,068440 | -1,55% |
| 2022-10-14 | 1,061936 | -0,61% |
| 2022-10-13 | 1,028322 | -3,17% |
| 2022-10-12 | 1,032578 | +0,41% |
| 2022-10-11 | 1,037464 | +0,47% |
| 2022-10-10 | 1,043838 | +0,61% |
| 2022-10-07 | 1,051894 | +0,77% |
| 2022-10-06 | 1,056101 | +0,40% |
| 2022-10-05 | 1,058748 | +0,25% |
| 2022-10-04 | 1,072567 | +1,31% |
| 2022-10-03 | 1,049825 | -2,12% |
| 2022-09-30 | 1,046458 | -0,32% |
| 2022-09-29 | 1,045877 | -0,06% |
| 2022-09-28 | 1,074651 | +2,75% |
| 2022-09-27 | 1,087126 | +1,16% |
| 2022-09-26 | 1,087939 | +0,07% |
| 2022-09-23 | 1,091627 | +0,34% |
| 2022-09-22 | 1,100965 | +0,86% |
| 2022-09-21 | 1,112373 | +1,04% |
| 2022-09-20 | 1,124295 | +1,07% |
| 2022-09-19 | 1,124017 | -0,02% |
| 2022-09-16 | 1,113072 | -0,97% |
| 2022-09-15 | 1,117163 | +0,37% |
| 2022-09-14 | 1,127002 | +0,88% |
| 2022-09-13 | 1,139822 | +1,14% |
| 2022-09-12 | 1,150510 | +0,94% |
| 2022-09-09 | 1,139878 | -0,92% |
| 2022-09-08 | 1,127335 | -1,10% |
| 2022-09-07 | 1,115881 | -1,02% |
| 2022-09-06 | 1,110706 | -0,46% |
| 2022-09-05 | 1,109363 | -0,12% |
| 2022-09-02 | 1,120692 | +1,02% |
| 2022-09-01 | 1,110119 | -0,94% |
| 2022-08-31 | 1,110377 | +0,02% |
| 2022-08-30 | 1,104820 | -0,50% |
| 2022-08-29 | 1,100180 | -0,42% |
| 2022-08-26 | 1,106683 | +0,59% |
| 2022-08-25 | 1,110660 | +0,36% |
| 2022-08-24 | 1,099374 | -1,02% |
| 2022-08-23 | 1,098536 | -0,08% |
| 2022-08-22 | 1,106333 | +0,71% |
| 2022-08-19 | 1,108337 | +0,18% |
| 2022-08-18 | 1,116305 | +0,72% |
| 2022-08-17 | 1,110359 | -0,53% |
| 2022-08-16 | 1,119109 | +0,79% |
| 2022-08-15 | 1,130138 | +0,99% |
| 2022-08-12 | 1,137955 | +0,69% |
| 2022-08-11 | 1,132067 | -0,52% |
| 2022-08-10 | 1,113279 | -1,66% |
| 2022-08-09 | 1,121401 | +0,73% |
| 2022-08-08 | 1,128756 | +0,66% |
| 2022-08-05 | 1,118987 | -0,87% |
| 2022-08-04 | 1,112664 | -0,57% |
| 2022-08-03 | 1,112564 | -0,01% |
| 2022-08-02 | 1,104786 | -0,70% |
| 2022-08-01 | 1,093630 | -1,01% |
| 2022-07-29 | 1,088316 | -0,49% |
| 2022-07-28 | 1,077367 | -1,01% |
| 2022-07-27 | 1,076942 | -0,04% |
| 2022-07-26 | 1,083130 | +0,57% |
| 2022-07-25 | 1,093143 | +0,92% |
| 2022-07-22 | 1,087683 | -0,50% |
| 2022-07-21 | 1,078043 | -0,89% |
| 2022-07-20 | 1,084385 | +0,59% |
| 2022-07-19 | 1,078967 | -0,50% |
| 2022-07-18 | 1,065225 | -1,27% |
| 2022-07-15 | 1,054068 | -1,05% |
| 2022-07-14 | 1,040670 | -1,27% |
| 2022-07-13 | 1,044886 | +0,41% |
| 2022-07-12 | 1,041065 | -0,37% |
| 2022-07-11 | 1,053750 | +1,22% |
| 2022-07-08 | 1,067788 | +1,33% |
| 2022-07-07 | 1,046355 | -2,01% |
| 2022-07-06 | 1,043629 | -0,26% |
| 2022-07-05 | 1,056567 | +1,24% |
| 2022-07-04 | 1,074030 | +1,65% |
| 2022-07-01 | 1,074909 | +0,08% |
| 2022-06-30 | 1,077882 | +0,28% |
| 2022-06-29 | 1,085513 | +0,71% |
| 2022-06-28 | 1,082427 | -0,28% |
| 2022-06-27 | 1,078156 | -0,39% |
| 2022-06-24 | 1,072772 | -0,50% |
| 2022-06-23 | 1,069874 | -0,27% |
| 2022-06-22 | 1,080739 | +1,02% |
| 2022-06-21 | 1,082162 | +0,13% |
| 2022-06-20 | 1,070032 | -1,12% |
| 2022-06-17 | 1,070557 | +0,05% |
| 2022-06-16 | 1,071832 | +0,12% |
| 2022-06-15 | 1,077242 | +0,50% |
| 2022-06-14 | 1,076658 | -0,05% |
| 2022-06-13 | 1,080769 | +0,38% |
| 2022-06-10 | 1,093193 | +1,15% |
| 2022-06-09 | 1,107840 | +1,34% |
| 2022-06-08 | 1,123508 | +1,41% |
| 2022-06-07 | 1,125331 | +0,16% |
| 2022-06-03 | 1,112759 | -1,12% |
| 2022-06-02 | 1,114905 | +0,19% |
| 2022-06-01 | 1,106561 | -0,75% |
| 2022-05-31 | 1,117001 | +0,94% |
| 2022-05-30 | 1,117679 | +0,06% |
| 2022-05-27 | 1,111722 | -0,53% |
| 2022-05-26 | 1,109608 | -0,19% |
| 2022-05-25 | 1,122841 | +1,19% |
| 2022-05-24 | 1,123030 | +0,02% |
| 2022-05-23 | 1,131078 | +0,72% |
| 2022-05-20 | 1,123561 | -0,66% |
| 2022-05-19 | 1,119574 | -0,35% |
| 2022-05-18 | 1,124059 | +0,40% |
| 2022-05-17 | 1,124812 | +0,07% |
| 2022-05-16 | 1,131540 | +0,60% |
| 2022-05-13 | 1,135434 | +0,34% |
| 2022-05-12 | 1,129643 | -0,51% |
| 2022-05-11 | 1,139916 | +0,91% |
| 2022-05-10 | 1,141222 | +0,11% |
| 2022-05-09 | 1,133526 | -0,67% |
| 2022-05-06 | 1,152935 | +1,71% |
| 2022-05-05 | 1,161308 | +0,73% |
| 2022-05-04 | 1,163735 | +0,21% |
| 2022-05-03 | 1,154480 | -0,80% |
| 2022-05-02 | 1,164037 | +0,83% |
| 2022-04-29 | 1,166486 | +0,21% |
| 2022-04-28 | 1,159470 | -0,60% |
| 2022-04-27 | 1,150524 | -0,77% |
| 2022-04-26 | 1,164470 | +1,21% |
| 2022-04-25 | 1,176405 | +1,02% |
| 2022-04-22 | 1,184767 | +0,71% |
| 2022-04-21 | 1,187870 | +0,26% |
| 2022-04-20 | 1,189321 | +0,12% |
| 2022-04-19 | 1,185962 | -0,28% |
| 2022-04-14 | 1,172619 | -1,13% |
| 2022-04-13 | 1,168636 | -0,34% |
| 2022-04-12 | 1,166818 | -0,16% |
| 2022-04-11 | 1,163387 | -0,29% |
| 2022-04-08 | 1,168783 | +0,46% |
| 2022-04-07 | 1,156575 | -1,04% |
| 2022-04-06 | 1,171577 | +1,30% |
| 2022-04-05 | 1,196570 | +2,13% |
| 2022-04-04 | 1,203521 | +0,58% |
| 2022-04-01 | 1,199789 | -0,31% |
| 2022-03-31 | 1,190802 | -0,75% |
| 2022-03-30 | 1,199568 | +0,74% |
| 2022-03-29 | 1,187734 | -0,99% |
| 2022-03-28 | 1,168792 | -1,59% |
| 2022-03-26 | 1,159288 | -0,81% |
| 2022-03-25 | 1,159288 | +0,00% |
| 2022-03-24 | 1,160182 | +0,08% |
| 2022-03-23 | 1,160330 | +0,01% |
| 2022-03-22 | 1,161041 | +0,06% |
| 2022-03-21 | 1,153511 | -0,65% |
| 2022-03-18 | 1,156024 | +0,22% |
| 2022-03-17 | 1,159491 | +0,30% |
| 2022-03-16 | 1,157356 | -0,18% |
| 2022-03-11 | 1,120630 | -3,17% |
| 2022-03-10 | 1,119583 | -0,09% |
| 2022-03-09 | 1,119217 | -0,03% |
| 2022-03-08 | 1,095741 | -2,10% |
| 2022-03-07 | 1,072752 | -2,10% |
| 2022-03-04 | 1,112198 | +3,68% |
| 2022-03-03 | 1,131128 | +1,70% |
| 2022-03-02 | 1,144579 | +1,19% |
| 2022-03-01 | 1,153928 | +0,82% |
| 2022-02-28 | 1,184560 | +2,65% |
| 2022-02-25 | 1,209708 | +2,12% |
| 2022-02-24 | 1,196753 | -1,07% |
| 2022-02-23 | 1,271790 | +6,27% |
| 2022-02-22 | 1,274912 | +0,25% |
| 2022-02-21 | 1,277943 | +0,24% |
| 2022-02-18 | 1,295818 | +1,40% |
| 2022-02-17 | 1,304184 | +0,65% |
| 2022-02-16 | 1,315825 | +0,89% |
| 2022-02-15 | 1,311799 | -0,31% |
| 2022-02-14 | 1,298853 | -0,99% |
| 2022-02-11 | 1,314675 | +1,22% |
| 2022-02-10 | 1,319695 | +0,38% |
| 2022-02-09 | 1,318292 | -0,11% |
| 2022-02-08 | 1,307377 | -0,83% |
| 2022-02-07 | 1,303328 | -0,31% |
| 2022-02-04 | 1,298703 | -0,35% |
| 2022-02-03 | 1,303674 | +0,38% |
| 2022-02-02 | 1,309885 | +0,48% |
| 2022-02-01 | 1,309377 | -0,04% |
| 2022-01-31 | 1,299109 | -0,78% |
| 2022-01-28 | 1,291918 | -0,55% |
| 2022-01-27 | 1,288765 | -0,24% |
| 2022-01-26 | 1,282482 | -0,49% |
| 2022-01-25 | 1,275246 | -0,56% |
| 2022-01-24 | 1,278018 | +0,22% |
| 2022-01-21 | 1,303284 | +1,98% |
| 2022-01-20 | 1,310726 | +0,57% |
| 2022-01-19 | 1,309511 | -0,09% |
| 2022-01-18 | 1,306480 | -0,23% |
| 2022-01-17 | 1,317320 | +0,83% |
| 2022-01-14 | 1,316406 | -0,07% |
| 2022-01-13 | 1,319892 | +0,26% |
| 2022-01-12 | 1,320106 | +0,02% |
| 2022-01-11 | 1,312534 | -0,57% |
| 2022-01-10 | 1,306750 | -0,44% |
| 2022-01-07 | 1,302370 | -0,34% |
| 2022-01-06 | 1,295883 | -0,50% |
| 2022-01-05 | 1,297798 | +0,15% |
| 2022-01-04 | 1,292757 | -0,39% |
| 2022-01-03 | 1,282635 | -0,78% |
| 2021-12-31 | 1,271033 | -0,90% |
| 2021-12-30 | 1,270904 | -0,01% |
| 2021-12-29 | 1,272991 | +0,16% |
| 2021-12-28 | 1,274225 | +0,10% |
| 2021-12-27 | 1,273943 | -0,02% |
| 2021-12-23 | 1,273706 | -0,02% |
| 2021-12-22 | 1,272748 | -0,08% |
| 2021-12-21 | 1,270572 | -0,17% |
| 2021-12-20 | 1,249665 | -1,65% |
| 2021-12-17 | 1,260278 | +0,85% |
| 2021-12-16 | 1,272029 | +0,93% |
| 2021-12-15 | 1,267875 | -0,33% |
| 2021-12-14 | 1,273818 | +0,47% |
| 2021-12-13 | 1,278060 | +0,33% |
| 2021-12-11 | 1,285867 | +0,61% |
| 2021-12-10 | 1,285867 | +0,00% |
| 2021-12-09 | 1,288044 | +0,17% |
| 2021-12-08 | 1,284874 | -0,25% |
| 2021-12-07 | 1,288175 | +0,26% |
| 2021-12-06 | 1,285294 | -0,22% |
| 2021-12-03 | 1,285716 | +0,03% |
| 2021-12-02 | 1,290665 | +0,38% |
| 2021-12-01 | 1,287412 | -0,25% |
| 2021-11-30 | 1,275129 | -0,95% |
| 2021-11-29 | 1,275946 | +0,06% |
| 2021-11-26 | 1,279448 | +0,27% |
| 2021-11-25 | 1,300398 | +1,64% |
| 2021-11-24 | 1,292285 | -0,62% |
| 2021-11-23 | 1,283555 | -0,68% |
| 2021-11-22 | 1,298619 | +1,17% |
| 2021-11-19 | 1,316695 | +1,39% |
| 2021-11-18 | 1,327284 | +0,80% |
| 2021-11-17 | 1,327780 | +0,04% |
| 2021-11-16 | 1,329219 | +0,11% |
| 2021-11-15 | 1,325292 | -0,30% |
| 2021-11-12 | 1,325821 | +0,04% |
| 2021-11-11 | 1,327654 | +0,14% |
| 2021-11-10 | 1,335527 | +0,59% |
| 2021-11-09 | 1,332574 | -0,22% |
| 2021-11-08 | 1,339102 | +0,49% |
| 2021-11-05 | 1,335570 | -0,26% |
| 2021-11-04 | 1,335047 | -0,04% |
| 2021-11-03 | 1,334103 | -0,07% |
| 2021-11-02 | 1,330988 | -0,23% |
| 2021-10-29 | 1,326320 | -0,35% |
| 2021-10-28 | 1,320711 | -0,42% |
| 2021-10-27 | 1,319702 | -0,08% |
| 2021-10-26 | 1,322422 | +0,21% |
| 2021-10-25 | 1,317838 | -0,35% |
| 2021-10-22 | 1,320689 | +0,22% |
| 2021-10-21 | 1,325358 | +0,35% |
| 2021-10-20 | 1,322557 | -0,21% |
| 2021-10-19 | 1,327575 | +0,38% |
| 2021-10-18 | 1,323037 | -0,34% |
| 2021-10-15 | 1,323496 | +0,03% |
| 2021-10-14 | 1,322414 | -0,08% |
| 2021-10-13 | 1,321654 | -0,06% |
| 2021-10-12 | 1,323887 | +0,17% |
| 2021-10-11 | 1,320466 | -0,26% |
| 2021-10-08 | 1,323240 | +0,21% |
| 2021-10-07 | 1,324776 | +0,12% |
| 2021-10-06 | 1,312566 | -0,92% |
| 2021-10-05 | 1,324615 | +0,92% |
| 2021-10-04 | 1,324250 | -0,03% |
| 2021-10-01 | 1,321551 | -0,20% |
| 2021-09-30 | 1,319626 | -0,15% |
| 2021-09-29 | 1,320259 | +0,05% |
| 2021-09-28 | 1,318429 | -0,14% |
| 2021-09-27 | 1,326540 | +0,62% |
| 2021-09-24 | 1,327531 | +0,07% |
| 2021-09-23 | 1,336296 | +0,66% |
| 2021-09-22 | 1,338278 | +0,15% |
| 2021-09-21 | 1,337125 | -0,09% |
| 2021-09-20 | 1,333138 | -0,30% |
| 2021-09-17 | 1,349704 | +1,24% |
| 2021-09-16 | 1,360635 | +0,81% |
| 2021-09-15 | 1,360074 | -0,04% |
| 2021-09-14 | 1,362653 | +0,19% |
| 2021-09-13 | 1,365768 | +0,23% |
| 2021-09-10 | 1,360861 | -0,36% |
| 2021-09-09 | 1,360907 | +0,00% |
| 2021-09-08 | 1,367769 | +0,50% |
| 2021-09-07 | 1,379192 | +0,84% |
| 2021-09-06 | 1,381003 | +0,13% |
| 2021-09-03 | 1,374560 | -0,47% |
| 2021-09-02 | 1,381140 | +0,48% |
| 2021-09-01 | 1,376553 | -0,33% |
| 2021-08-31 | 1,372999 | -0,26% |
| 2021-08-30 | 1,369780 | -0,23% |
| 2021-08-27 | 1,361833 | -0,58% |
| 2021-08-26 | 1,363849 | +0,15% |
| 2021-08-25 | 1,366985 | +0,23% |
| 2021-08-24 | 1,358586 | -0,61% |
| 2021-08-23 | 1,350969 | -0,56% |
| 2021-08-19 | 1,342608 | -0,62% |
| 2021-08-18 | 1,350273 | +0,57% |
| 2021-08-17 | 1,347726 | -0,19% |
| 2021-08-16 | 1,349567 | +0,14% |
| 2021-08-13 | 1,349673 | +0,01% |
| 2021-08-12 | 1,349568 | -0,01% |
| 2021-08-11 | 1,341627 | -0,59% |
| 2021-08-10 | 1,349720 | +0,60% |
| 2021-08-09 | 1,339982 | -0,72% |
| 2021-08-06 | 1,345271 | +0,39% |
| 2021-08-05 | 1,343862 | -0,10% |
| 2021-08-04 | 1,340797 | -0,23% |
| 2021-08-03 | 1,338533 | -0,17% |
| 2021-08-02 | 1,335133 | -0,25% |
| 2021-07-30 | 1,330196 | -0,37% |
| 2021-07-29 | 1,327593 | -0,20% |
| 2021-07-28 | 1,323292 | -0,32% |
| 2021-07-27 | 1,312752 | -0,80% |
| 2021-07-26 | 1,316359 | +0,27% |
| 2021-07-23 | 1,326896 | +0,80% |
| 2021-07-22 | 1,325691 | -0,09% |
| 2021-07-21 | 1,322132 | -0,27% |
| 2021-07-20 | 1,318892 | -0,25% |
| 2021-07-19 | 1,315339 | -0,27% |
| 2021-07-16 | 1,327712 | +0,94% |
| 2021-07-15 | 1,329664 | +0,15% |
| 2021-07-14 | 1,332879 | +0,24% |
| 2021-07-13 | 1,338247 | +0,40% |
| 2021-07-12 | 1,337780 | -0,03% |
| 2021-07-09 | 1,337690 | -0,01% |
| 2021-07-08 | 1,328564 | -0,68% |
| 2021-07-07 | 1,346624 | +1,36% |
| 2021-07-06 | 1,349380 | +0,20% |
| 2021-07-05 | 1,358060 | +0,64% |
| 2021-07-02 | 1,356561 | -0,11% |
| 2021-07-01 | 1,359034 | +0,18% |
| 2021-06-30 | 1,354691 | -0,32% |
| 2021-06-29 | 1,359285 | +0,34% |
| 2021-06-28 | 1,360657 | +0,10% |
| 2021-06-25 | 1,362411 | +0,13% |
| 2021-06-24 | 1,367236 | +0,35% |
| 2021-06-23 | 1,366718 | -0,04% |
| 2021-06-22 | 1,354106 | -0,92% |
| 2021-06-21 | 1,351380 | -0,20% |
| 2021-06-18 | 1,351304 | -0,01% |
| 2021-06-17 | 1,357533 | +0,46% |
| 2021-06-16 | 1,364251 | +0,49% |
| 2021-06-15 | 1,364032 | -0,02% |
| 2021-06-14 | 1,372732 | +0,64% |
| 2021-06-11 | 1,382821 | +0,73% |
| 2021-06-10 | 1,379071 | -0,27% |
| 2021-06-09 | 1,374690 | -0,32% |
| 2021-06-08 | 1,372187 | -0,18% |
| 2021-06-07 | 1,376606 | +0,32% |
| 2021-06-04 | 1,369691 | -0,50% |
| 2021-06-03 | 1,369800 | +0,01% |
| 2021-06-02 | 1,370682 | +0,06% |
| 2021-06-01 | 1,366931 | -0,27% |
| 2021-05-31 | 1,359302 | -0,56% |
| 2021-05-28 | 1,358614 | -0,05% |
| 2021-05-27 | 1,356355 | -0,17% |
| 2021-05-26 | 1,349858 | -0,48% |
| 2021-05-25 | 1,351626 | +0,13% |
| 2021-05-21 | 1,351605 | 0,00% |
| 2021-05-20 | 1,351934 | +0,02% |
| 2021-05-19 | 1,344075 | -0,58% |
| 2021-05-18 | 1,350336 | +0,47% |
| 2021-05-17 | 1,345311 | -0,37% |
| 2021-05-14 | 1,333252 | -0,90% |
| 2021-05-13 | 1,328754 | -0,34% |
| 2021-05-12 | 1,329040 | +0,02% |
| 2021-05-11 | 1,327896 | -0,09% |
| 2021-05-10 | 1,333716 | +0,44% |
| 2021-05-07 | 1,331995 | -0,13% |
| 2021-05-06 | 1,328108 | -0,29% |
| 2021-05-05 | 1,324980 | -0,24% |
| 2021-05-04 | 1,319793 | -0,39% |
| 2021-05-03 | 1,324897 | +0,39% |
| 2021-04-30 | 1,324587 | -0,02% |
| 2021-04-29 | 1,324121 | -0,04% |
| 2021-04-28 | 1,322522 | -0,12% |
| 2021-04-27 | 1,320385 | -0,16% |
| 2021-04-26 | 1,316945 | -0,26% |
| 2021-04-23 | 1,315609 | -0,10% |
| 2021-04-22 | 1,313734 | -0,14% |
| 2021-04-21 | 1,314783 | +0,08% |
| 2021-04-20 | 1,318968 | +0,32% |
| 2021-04-19 | 1,324433 | +0,41% |
| 2021-04-16 | 1,330848 | +0,48% |
| 2021-04-15 | 1,333035 | +0,16% |
| 2021-04-14 | 1,333362 | +0,02% |
| 2021-04-13 | 1,327912 | -0,41% |
| 2021-04-12 | 1,330735 | +0,21% |
| 2021-04-09 | 1,328016 | -0,20% |
| 2021-04-08 | 1,330133 | +0,16% |
| 2021-04-07 | 1,323669 | -0,49% |
| 2021-04-06 | 1,324806 | +0,09% |
| 2021-04-01 | 1,321926 | -0,22% |
| 2021-03-31 | 1,308062 | -1,05% |
| 2021-03-30 | 1,307816 | -0,02% |
| 2021-03-29 | 1,308387 | +0,04% |
| 2021-03-26 | 1,303197 | -0,40% |
| 2021-03-25 | 1,298452 | -0,36% |
| 2021-03-24 | 1,297862 | -0,05% |
| 2021-03-23 | 1,292481 | -0,41% |
| 2021-03-22 | 1,302683 | +0,79% |
| 2021-03-19 | 1,323412 | +1,59% |
| 2021-03-18 | 1,325749 | +0,18% |
| 2021-03-17 | 1,327043 | +0,10% |
| 2021-03-16 | 1,329375 | +0,18% |
| 2021-03-12 | 1,325831 | -0,27% |
| 2021-03-11 | 1,329247 | +0,26% |
| 2021-03-10 | 1,323139 | -0,46% |
| 2021-03-09 | 1,320183 | -0,22% |
| 2021-03-08 | 1,312681 | -0,57% |
| 2021-03-05 | 1,316787 | +0,31% |
| 2021-03-04 | 1,322731 | +0,45% |
| 2021-03-03 | 1,327170 | +0,34% |
| 2021-03-02 | 1,324384 | -0,21% |
| 2021-03-01 | 1,325998 | +0,12% |
| 2021-02-26 | 1,317906 | -0,61% |
| 2021-02-25 | 1,328886 | +0,83% |
| 2021-02-24 | 1,330650 | +0,13% |
| 2021-02-23 | 1,331527 | +0,07% |
| 2021-02-22 | 1,335950 | +0,33% |
| 2021-02-19 | 1,340924 | +0,37% |
| 2021-02-18 | 1,339264 | -0,12% |
| 2021-02-17 | 1,342132 | +0,21% |
| 2021-02-16 | 1,347218 | +0,38% |
| 2021-02-15 | 1,344110 | -0,23% |
| 2021-02-12 | 1,338461 | -0,42% |
| 2021-02-11 | 1,344662 | +0,46% |
| 2021-02-10 | 1,341899 | -0,21% |
| 2021-02-09 | 1,338381 | -0,26% |
| 2021-02-08 | 1,339565 | +0,09% |
| 2021-02-05 | 1,342101 | +0,19% |
| 2021-02-04 | 1,340767 | -0,10% |
| 2021-02-03 | 1,338413 | -0,18% |
| 2021-02-02 | 1,332827 | -0,42% |
| 2021-02-01 | 1,321540 | -0,85% |
| 2021-01-29 | 1,310212 | -0,86% |
| 2021-01-28 | 1,310574 | +0,03% |
| 2021-01-27 | 1,312964 | +0,18% |
| 2021-01-26 | 1,322389 | +0,72% |
| 2021-01-25 | 1,323214 | +0,06% |
| 2021-01-22 | 1,328435 | +0,39% |
| 2021-01-21 | 1,332391 | +0,30% |
| 2021-01-20 | 1,332764 | +0,03% |
| 2021-01-19 | 1,322960 | -0,74% |
| 2021-01-18 | 1,314152 | -0,67% |
| 2021-01-15 | 1,314797 | +0,05% |
| 2021-01-14 | 1,318740 | +0,30% |
| 2021-01-13 | 1,315945 | -0,21% |
| 2021-01-12 | 1,313603 | -0,18% |
| 2021-01-11 | 1,311072 | -0,19% |
| 2021-01-08 | 1,312804 | +0,13% |
| 2021-01-07 | 1,317339 | +0,35% |
| 2021-01-06 | 1,310453 | -0,52% |
| 2021-01-05 | 1,295378 | -1,15% |
| 2021-01-04 | 1,296766 | +0,11% |
| 2020-12-31 | 1,278184 | -1,43% |
| 2020-12-30 | 1,281069 | +0,23% |
| 2020-12-29 | 1,281311 | +0,02% |
| 2020-12-28 | 1,275895 | -0,42% |
| 2020-12-23 | 1,272763 | -0,25% |
| 2020-12-22 | 1,271379 | -0,11% |
| 2020-12-21 | 1,267761 | -0,28% |
| 2020-12-18 | 1,284684 | +1,33% |
| 2020-12-17 | 1,291072 | +0,50% |
| 2020-12-16 | 1,289781 | -0,10% |
| 2020-12-15 | 1,287788 | -0,15% |
| 2020-12-14 | 1,288500 | +0,06% |
| 2020-12-12 | 1,282745 | -0,45% |
| 2020-12-11 | 1,282745 | +0,00% |
| 2020-12-10 | 1,280129 | -0,20% |
| 2020-12-09 | 1,277680 | -0,19% |
| 2020-12-08 | 1,268378 | -0,73% |
| 2020-12-07 | 1,266990 | -0,11% |
| 2020-12-04 | 1,271664 | +0,37% |
| 2020-12-03 | 1,267200 | -0,35% |
| 2020-12-02 | 1,271554 | +0,34% |
| 2020-12-01 | 1,270706 | -0,07% |
| 2020-11-30 | 1,257013 | -1,08% |
| 2020-11-27 | 1,261794 | +0,38% |
| 2020-11-26 | 1,258272 | -0,28% |
| 2020-11-25 | 1,254151 | -0,33% |
| 2020-11-24 | 1,253472 | -0,05% |
| 2020-11-23 | 1,250254 | -0,26% |
| 2020-11-20 | 1,256186 | +0,47% |
| 2020-11-19 | 1,248660 | -0,60% |
| 2020-11-18 | 1,246277 | -0,19% |
| 2020-11-17 | 1,240722 | -0,45% |
| 2020-11-16 | 1,255097 | +1,16% |
| 2020-11-13 | 1,254849 | -0,02% |
| 2020-11-12 | 1,250863 | -0,32% |
| 2020-11-11 | 1,245439 | -0,43% |
| 2020-11-10 | 1,225389 | -1,61% |
| 2020-11-09 | 1,217832 | -0,62% |
| 2020-11-06 | 1,181754 | -2,96% |
| 2020-11-05 | 1,180182 | -0,13% |
| 2020-11-04 | 1,166140 | -1,19% |
| 2020-11-03 | 1,164754 | -0,12% |
| 2020-11-02 | 1,150444 | -1,23% |
| 2020-10-30 | 1,145469 | -0,43% |
| 2020-10-29 | 1,140604 | -0,42% |
| 2020-10-28 | 1,146748 | +0,54% |
| 2020-10-27 | 1,162785 | +1,40% |
| 2020-10-26 | 1,168546 | +0,50% |
| 2020-10-22 | 1,177213 | +0,74% |
| 2020-10-21 | 1,179248 | +0,17% |
| 2020-10-20 | 1,176184 | -0,26% |
| 2020-10-19 | 1,175240 | -0,08% |
| 2020-10-16 | 1,173428 | -0,15% |
| 2020-10-15 | 1,168870 | -0,39% |
| 2020-10-14 | 1,179003 | +0,87% |
| 2020-10-13 | 1,187656 | +0,73% |
| 2020-10-12 | 1,193791 | +0,52% |
| 2020-10-09 | 1,190525 | -0,27% |
| 2020-10-08 | 1,189108 | -0,12% |
| 2020-10-07 | 1,185447 | -0,31% |
| 2020-10-06 | 1,183785 | -0,14% |
| 2020-10-05 | 1,186199 | +0,20% |
| 2020-10-02 | 1,180831 | -0,45% |
| 2020-10-01 | 1,174848 | -0,51% |
| 2020-09-30 | 1,165737 | -0,78% |
| 2020-09-29 | 1,156561 | -0,79% |
| 2020-09-28 | 1,165248 | +0,75% |
| 2020-09-25 | 1,167041 | +0,15% |
| 2020-09-24 | 1,159208 | -0,67% |
| 2020-09-23 | 1,162465 | +0,28% |
| 2020-09-22 | 1,165753 | +0,28% |
| 2020-09-21 | 1,165165 | -0,05% |
| 2020-09-18 | 1,180215 | +1,29% |
| 2020-09-17 | 1,187335 | +0,60% |
| 2020-09-16 | 1,189206 | +0,16% |
| 2020-09-15 | 1,192254 | +0,26% |
| 2020-09-14 | 1,189712 | -0,21% |
| 2020-09-11 | 1,187359 | -0,20% |
| 2020-09-10 | 1,185620 | -0,15% |
| 2020-09-09 | 1,183740 | -0,16% |
| 2020-09-08 | 1,175487 | -0,70% |
| 2020-09-07 | 1,181386 | +0,50% |
| 2020-09-04 | 1,178307 | -0,26% |
| 2020-09-03 | 1,183597 | +0,45% |
| 2020-09-02 | 1,190274 | +0,56% |
| 2020-09-01 | 1,193978 | +0,31% |
| 2020-08-31 | 1,193753 | -0,02% |
| 2020-08-29 | 1,192882 | -0,07% |
| 2020-08-28 | 1,192882 | +0,00% |
| 2020-08-27 | 1,194494 | +0,14% |
| 2020-08-26 | 1,198218 | +0,31% |
| 2020-08-25 | 1,196522 | -0,14% |
| 2020-08-24 | 1,201332 | +0,40% |
| 2020-08-19 | 1,202727 | +0,12% |
| 2020-08-18 | 1,198086 | -0,39% |
| 2020-08-17 | 1,203712 | +0,47% |
| 2020-08-14 | 1,209296 | +0,46% |
| 2020-08-13 | 1,215804 | +0,54% |
| 2020-08-12 | 1,218635 | +0,23% |
| 2020-08-11 | 1,217940 | -0,06% |
| 2020-08-10 | 1,203419 | -1,19% |
| 2020-08-07 | 1,200867 | -0,21% |
| 2020-08-06 | 1,205038 | +0,35% |
| 2020-08-05 | 1,215333 | +0,85% |
| 2020-08-04 | 1,215942 | +0,05% |
| 2020-08-03 | 1,213799 | -0,18% |
| 2020-07-31 | 1,208814 | -0,41% |
| 2020-07-30 | 1,208760 | 0,00% |
| 2020-07-29 | 1,216926 | +0,68% |
| 2020-07-28 | 1,222860 | +0,49% |
| 2020-07-27 | 1,229143 | +0,51% |
| 2020-07-24 | 1,230749 | +0,13% |
| 2020-07-23 | 1,236646 | +0,48% |
| 2020-07-22 | 1,231661 | -0,40% |
| 2020-07-21 | 1,235044 | +0,27% |
| 2020-07-20 | 1,227465 | -0,61% |
| 2020-07-17 | 1,223196 | -0,35% |
| 2020-07-16 | 1,222803 | -0,03% |
| 2020-07-15 | 1,223509 | +0,06% |
| 2020-07-14 | 1,215450 | -0,66% |
| 2020-07-13 | 1,223648 | +0,67% |
| 2020-07-10 | 1,219091 | -0,37% |
| 2020-07-09 | 1,218449 | -0,05% |
| 2020-07-08 | 1,220281 | +0,15% |
| 2020-07-07 | 1,224344 | +0,33% |
| 2020-07-06 | 1,228915 | +0,37% |
| 2020-07-03 | 1,227943 | -0,08% |
| 2020-07-02 | 1,226456 | -0,12% |
| 2020-07-01 | 1,215865 | -0,86% |
| 2020-06-30 | 1,211059 | -0,40% |
| 2020-06-29 | 1,211271 | +0,02% |
| 2020-06-26 | 1,209636 | -0,13% |
| 2020-06-25 | 1,213935 | +0,36% |
| 2020-06-24 | 1,221000 | +0,58% |
| 2020-06-23 | 1,236496 | +1,27% |
| 2020-06-22 | 1,241910 | +0,44% |
| 2020-06-19 | 1,242056 | +0,01% |
| 2020-06-18 | 1,240199 | -0,15% |
| 2020-06-17 | 1,238461 | -0,14% |
| 2020-06-16 | 1,234062 | -0,36% |
| 2020-06-15 | 1,221721 | -1,00% |
| 2020-06-12 | 1,225868 | +0,34% |
| 2020-06-11 | 1,224723 | -0,09% |
| 2020-06-10 | 1,238843 | +1,15% |
| 2020-06-09 | 1,241245 | +0,19% |
| 2020-06-08 | 1,247834 | +0,53% |
| 2020-06-05 | 1,241137 | -0,54% |
| 2020-06-04 | 1,230172 | -0,88% |
| 2020-06-03 | 1,229032 | -0,09% |
| 2020-06-02 | 1,219592 | -0,77% |
| 2020-05-29 | 1,192437 | -2,23% |
| 2020-05-28 | 1,196282 | +0,32% |
| 2020-05-27 | 1,197505 | +0,10% |
| 2020-05-26 | 1,188106 | -0,78% |
| 2020-05-25 | 1,172141 | -1,34% |
| 2020-05-22 | 1,170744 | -0,12% |
| 2020-05-21 | 1,174741 | +0,34% |
| 2020-05-20 | 1,171819 | -0,25% |
| 2020-05-19 | 1,159822 | -1,02% |
| 2020-05-18 | 1,155980 | -0,33% |
| 2020-05-15 | 1,141394 | -1,26% |
| 2020-05-14 | 1,136924 | -0,39% |
| 2020-05-13 | 1,142733 | +0,51% |
| 2020-05-12 | 1,153222 | +0,92% |
| 2020-05-11 | 1,150224 | -0,26% |
| 2020-05-08 | 1,150978 | +0,07% |
| 2020-05-07 | 1,146549 | -0,38% |
| 2020-05-06 | 1,149342 | +0,24% |
| 2020-05-05 | 1,143923 | -0,47% |
| 2020-05-04 | 1,134353 | -0,84% |
| 2020-04-30 | 1,151650 | +1,52% |
| 2020-04-29 | 1,144711 | -0,60% |
| 2020-04-28 | 1,135920 | -0,77% |
| 2020-04-27 | 1,136907 | +0,09% |
| 2020-04-24 | 1,124997 | -1,05% |
| 2020-04-23 | 1,124024 | -0,09% |
| 2020-04-22 | 1,124047 | +0,00% |
| 2020-04-21 | 1,120123 | -0,35% |
| 2020-04-20 | 1,131528 | +1,02% |
| 2020-04-17 | 1,135782 | +0,38% |
| 2020-04-16 | 1,129324 | -0,57% |
| 2020-04-15 | 1,124470 | -0,43% |
| 2020-04-14 | 1,138163 | +1,22% |
| 2020-04-09 | 1,122021 | -1,42% |
| 2020-04-08 | 1,112562 | -0,84% |
| 2020-04-07 | 1,110142 | -0,22% |
| 2020-04-06 | 1,090054 | -1,81% |
| 2020-04-03 | 1,074401 | -1,44% |
| 2020-04-02 | 1,079270 | +0,45% |
| 2020-04-01 | 1,073277 | -0,56% |
| 2020-03-31 | 1,094859 | +2,01% |
| 2020-03-30 | 1,089295 | -0,51% |
| 2020-03-27 | 1,101243 | +1,10% |
| 2020-03-26 | 1,103329 | +0,19% |
| 2020-03-25 | 1,108365 | +0,46% |
| 2020-03-24 | 1,109316 | +0,09% |
| 2020-03-23 | 1,091733 | -1,59% |
| 2020-03-20 | 1,101655 | +0,91% |
| 2020-03-19 | 1,073166 | -2,59% |
| 2020-03-18 | 1,090904 | +1,65% |
| 2020-03-17 | 1,112896 | +2,02% |
| 2020-03-16 | 1,131689 | +1,69% |
| 2020-03-13 | 1,170957 | +3,47% |
| 2020-03-12 | 1,167589 | -0,29% |
| 2020-03-11 | 1,207313 | +3,40% |
| 2020-03-10 | 1,212302 | +0,41% |
| 2020-03-09 | 1,206735 | -0,46% |
| 2020-03-06 | 1,245413 | +3,21% |
| 2020-03-05 | 1,277853 | +2,60% |
| 2020-03-04 | 1,287078 | +0,72% |
| 2020-03-03 | 1,282817 | -0,33% |
| 2020-03-02 | 1,277054 | -0,45% |
| 2020-02-28 | 1,267188 | -0,77% |
| 2020-02-27 | 1,291492 | +1,92% |
| 2020-02-26 | 1,308886 | +1,35% |
| 2020-02-25 | 1,319334 | +0,80% |
| 2020-02-24 | 1,320560 | +0,09% |
| 2020-02-21 | 1,333877 | +1,01% |
| 2020-02-20 | 1,337014 | +0,24% |
| 2020-02-19 | 1,352095 | +1,13% |
| 2020-02-18 | 1,348970 | -0,23% |
| 2020-02-17 | 1,356412 | +0,55% |
| 2020-02-14 | 1,357026 | +0,05% |
| 2020-02-13 | 1,343875 | -0,97% |
| 2020-02-12 | 1,345739 | +0,14% |
| 2020-02-11 | 1,342356 | -0,25% |
| 2020-02-10 | 1,335152 | -0,54% |
| 2020-02-07 | 1,339429 | +0,32% |
| 2020-02-06 | 1,348014 | +0,64% |
| 2020-02-05 | 1,351279 | +0,24% |
| 2020-02-04 | 1,346172 | -0,38% |
| 2020-02-03 | 1,333801 | -0,92% |
| 2020-01-31 | 1,339671 | +0,44% |
| 2020-01-30 | 1,338316 | -0,10% |
| 2020-01-29 | 1,342604 | +0,32% |
| 2020-01-28 | 1,340330 | -0,17% |
| 2020-01-27 | 1,338048 | -0,17% |
| 2020-01-24 | 1,347459 | +0,70% |
| 2020-01-23 | 1,344415 | -0,23% |
| 2020-01-22 | 1,354194 | +0,73% |
| 2020-01-21 | 1,353541 | -0,05% |
| 2020-01-20 | 1,349512 | -0,30% |
| 2020-01-17 | 1,350363 | +0,06% |
| 2020-01-16 | 1,352415 | +0,15% |
| 2020-01-15 | 1,352511 | +0,01% |
| 2020-01-14 | 1,355729 | +0,24% |
| 2020-01-13 | 1,345052 | -0,79% |
| 2020-01-10 | 1,343839 | -0,09% |
| 2020-01-09 | 1,346496 | +0,20% |
| 2020-01-08 | 1,336296 | -0,76% |
| 2020-01-07 | 1,338590 | +0,17% |
| 2020-01-06 | 1,336162 | -0,18% |
| 2020-01-03 | 1,343015 | +0,51% |
| 2020-01-02 | 1,347272 | +0,32% |
| 2019-12-31 | 1,338956 | -0,62% |
| 2019-12-30 | 1,338510 | -0,03% |
| 2019-12-23 | 1,334962 | -0,27% |
| 2019-12-20 | 1,333473 | -0,11% |
| 2019-12-19 | 1,329022 | -0,33% |
| 2019-12-18 | 1,331912 | +0,22% |
| 2019-12-17 | 1,332156 | +0,02% |
| 2019-12-16 | 1,336125 | +0,30% |
| 2019-12-14 | 1,335487 | -0,05% |
| 2019-12-13 | 1,335487 | +0,00% |
| 2019-12-12 | 1,332067 | -0,26% |
| 2019-12-11 | 1,324977 | -0,53% |
| 2019-12-10 | 1,319162 | -0,44% |
| 2019-12-09 | 1,320175 | +0,08% |
| 2019-12-07 | 1,326150 | +0,45% |
| 2019-12-06 | 1,326150 | +0,00% |
| 2019-12-05 | 1,322957 | -0,24% |
| 2019-12-04 | 1,321677 | -0,10% |
| 2019-12-03 | 1,314514 | -0,54% |
| 2019-12-02 | 1,314757 | +0,02% |
| 2019-11-29 | 1,310626 | -0,31% |
| 2019-11-28 | 1,304595 | -0,46% |
| 2019-11-27 | 1,306255 | +0,13% |
| 2019-11-26 | 1,303751 | -0,19% |
| 2019-11-25 | 1,308143 | +0,34% |
| 2019-11-22 | 1,309645 | +0,11% |
| 2019-11-21 | 1,310884 | +0,09% |
| 2019-11-20 | 1,312543 | +0,13% |
| 2019-11-19 | 1,308916 | -0,28% |
| 2019-11-18 | 1,304273 | -0,35% |
| 2019-11-15 | 1,301408 | -0,22% |
| 2019-11-14 | 1,300956 | -0,03% |
| 2019-11-13 | 1,295731 | -0,40% |
| 2019-11-12 | 1,298868 | +0,24% |
| 2019-11-11 | 1,296370 | -0,19% |
| 2019-11-08 | 1,296626 | +0,02% |
| 2019-11-07 | 1,299144 | +0,19% |
| 2019-11-06 | 1,296865 | -0,18% |
| 2019-11-05 | 1,303221 | +0,49% |
| 2019-11-04 | 1,305640 | +0,19% |
| 2019-10-31 | 1,294068 | -0,89% |
| 2019-10-30 | 1,295925 | +0,14% |
| 2019-10-29 | 1,303421 | +0,58% |
| 2019-10-28 | 1,303011 | -0,03% |
| 2019-10-25 | 1,298786 | -0,32% |
| 2019-10-24 | 1,299478 | +0,05% |
| 2019-10-22 | 1,294403 | -0,39% |
| 2019-10-21 | 1,292715 | -0,13% |
| 2019-10-18 | 1,289044 | -0,28% |
| 2019-10-17 | 1,279948 | -0,71% |
| 2019-10-16 | 1,281127 | +0,09% |
| 2019-10-15 | 1,283737 | +0,20% |
| 2019-10-14 | 1,281862 | -0,15% |
| 2019-10-11 | 1,287228 | +0,42% |
| 2019-10-10 | 1,277447 | -0,76% |
| 2019-10-09 | 1,274478 | -0,23% |
| 2019-10-08 | 1,278020 | +0,28% |
| 2019-10-07 | 1,285727 | +0,60% |
| 2019-10-04 | 1,288175 | +0,19% |
| 2019-10-03 | 1,285986 | -0,17% |
| 2019-10-02 | 1,283293 | -0,21% |
| 2019-10-01 | 1,287357 | +0,32% |
| 2019-09-30 | 1,291729 | +0,34% |
| 2019-09-27 | 1,286682 | -0,39% |
| 2019-09-26 | 1,289062 | +0,18% |
| 2019-09-25 | 1,289153 | +0,01% |
| 2019-09-24 | 1,287240 | -0,15% |
| 2019-09-23 | 1,288135 | +0,07% |
| 2019-09-20 | 1,298005 | +0,77% |
| 2019-09-19 | 1,297834 | -0,01% |
| 2019-09-18 | 1,298960 | +0,09% |
| 2019-09-17 | 1,298307 | -0,05% |
| 2019-09-16 | 1,303122 | +0,37% |
| 2019-09-13 | 1,302547 | -0,04% |
| 2019-09-12 | 1,303061 | +0,04% |
| 2019-09-11 | 1,295373 | -0,59% |
| 2019-09-10 | 1,296352 | +0,08% |
| 2019-09-09 | 1,295454 | -0,07% |
| 2019-09-06 | 1,292906 | -0,20% |
| 2019-09-05 | 1,295036 | +0,16% |
| 2019-09-04 | 1,295013 | 0,00% |
| 2019-09-03 | 1,282544 | -0,96% |
| 2019-09-02 | 1,281325 | -0,10% |
| 2019-08-30 | 1,279578 | -0,14% |
| 2019-08-29 | 1,280770 | +0,09% |
| 2019-08-28 | 1,281059 | +0,02% |
| 2019-08-27 | 1,282893 | +0,14% |
| 2019-08-26 | 1,282087 | -0,06% |
| 2019-08-23 | 1,285959 | +0,30% |
| 2019-08-22 | 1,287842 | +0,15% |
| 2019-08-21 | 1,289491 | +0,13% |
| 2019-08-16 | 1,299667 | +0,79% |
| 2019-08-15 | 1,292855 | -0,52% |
| 2019-08-14 | 1,307224 | +1,11% |
| 2019-08-13 | 1,307392 | +0,01% |
| 2019-08-12 | 1,306010 | -0,11% |
| 2019-08-10 | 1,309816 | +0,29% |
| 2019-08-09 | 1,309816 | +0,00% |
| 2019-08-08 | 1,308851 | -0,07% |
| 2019-08-07 | 1,306840 | -0,15% |
| 2019-08-06 | 1,308028 | +0,09% |
| 2019-08-05 | 1,302597 | -0,42% |
| 2019-08-02 | 1,310390 | +0,60% |
| 2019-08-01 | 1,318523 | +0,62% |
| 2019-07-31 | 1,318842 | +0,02% |
| 2019-07-30 | 1,318240 | -0,05% |
| 2019-07-29 | 1,320997 | +0,21% |
| 2019-07-26 | 1,320651 | -0,03% |
| 2019-07-25 | 1,324307 | +0,28% |
| 2019-07-24 | 1,322209 | -0,16% |
| 2019-07-23 | 1,320719 | -0,11% |
| 2019-07-22 | 1,317366 | -0,25% |
| 2019-07-19 | 1,315779 | -0,12% |
| 2019-07-18 | 1,312966 | -0,21% |
| 2019-07-17 | 1,313215 | +0,02% |
| 2019-07-16 | 1,316917 | +0,28% |
| 2019-07-15 | 1,315431 | -0,11% |
| 2019-07-12 | 1,316575 | +0,09% |
| 2019-07-11 | 1,318691 | +0,16% |
| 2019-07-10 | 1,316229 | -0,19% |
| 2019-07-09 | 1,317717 | +0,11% |
| 2019-07-08 | 1,323968 | +0,47% |
| 2019-07-05 | 1,331362 | +0,56% |
| 2019-07-04 | 1,333559 | +0,17% |
| 2019-07-03 | 1,329232 | -0,32% |
| 2019-07-02 | 1,331377 | +0,16% |
| 2019-07-01 | 1,330858 | -0,04% |
| 2019-06-28 | 1,319945 | -0,82% |
| 2019-06-27 | 1,317843 | -0,16% |
| 2019-06-26 | 1,316511 | -0,10% |
| 2019-06-25 | 1,312034 | -0,34% |
| 2019-06-24 | 1,313255 | +0,09% |
| 2019-06-21 | 1,312543 | -0,05% |
| 2019-06-20 | 1,313056 | +0,04% |
| 2019-06-19 | 1,310619 | -0,19% |
| 2019-06-18 | 1,315160 | +0,35% |
| 2019-06-17 | 1,310961 | -0,32% |
| 2019-06-14 | 1,309409 | -0,12% |
| 2019-06-13 | 1,311532 | +0,16% |
| 2019-06-12 | 1,313979 | +0,19% |
| 2019-06-11 | 1,318819 | +0,37% |
| 2019-06-07 | 1,312617 | -0,47% |
| 2019-06-06 | 1,310760 | -0,14% |
| 2019-06-05 | 1,310157 | -0,05% |
| 2019-06-04 | 1,305553 | -0,35% |
| 2019-06-03 | 1,295933 | -0,74% |
| 2019-05-31 | 1,293942 | -0,15% |
| 2019-05-30 | 1,293275 | -0,05% |
| 2019-05-29 | 1,284217 | -0,70% |
| 2019-05-28 | 1,288260 | +0,31% |
| 2019-05-27 | 1,290966 | +0,21% |
| 2019-05-24 | 1,287638 | -0,26% |
| 2019-05-23 | 1,283205 | -0,34% |
| 2019-05-22 | 1,287612 | +0,34% |
| 2019-05-21 | 1,290508 | +0,22% |
| 2019-05-20 | 1,292298 | +0,14% |
| 2019-05-17 | 1,298113 | +0,45% |
| 2019-05-16 | 1,301526 | +0,26% |
| 2019-05-15 | 1,298164 | -0,26% |
| 2019-05-14 | 1,300678 | +0,19% |
| 2019-05-13 | 1,295889 | -0,37% |
| 2019-05-10 | 1,304724 | +0,68% |
| 2019-05-09 | 1,301607 | -0,24% |
| 2019-05-08 | 1,306885 | +0,41% |
| 2019-05-07 | 1,311454 | +0,35% |
| 2019-05-06 | 1,320330 | +0,68% |
| 2019-05-03 | 1,324904 | +0,35% |
| 2019-05-02 | 1,320471 | -0,33% |
| 2019-04-30 | 1,324422 | +0,30% |
| 2019-04-29 | 1,325515 | +0,08% |
| 2019-04-26 | 1,325384 | -0,01% |
| 2019-04-25 | 1,327373 | +0,15% |
| 2019-04-24 | 1,333132 | +0,43% |
| 2019-04-23 | 1,337338 | +0,32% |
| 2019-04-18 | 1,337577 | +0,02% |
| 2019-04-17 | 1,341367 | +0,28% |
| 2019-04-16 | 1,333450 | -0,59% |
| 2019-04-15 | 1,328312 | -0,39% |
| 2019-04-12 | 1,323479 | -0,36% |
| 2019-04-11 | 1,327400 | +0,30% |
| 2019-04-10 | 1,326207 | -0,09% |
| 2019-04-09 | 1,330635 | +0,33% |
| 2019-04-08 | 1,328471 | -0,16% |
| 2019-04-05 | 1,335272 | +0,51% |
| 2019-04-04 | 1,335781 | +0,04% |
| 2019-04-03 | 1,332945 | -0,21% |
| 2019-04-02 | 1,324057 | -0,67% |
| 2019-04-01 | 1,325631 | +0,12% |
| 2019-03-29 | 1,322797 | -0,21% |
| 2019-03-28 | 1,321472 | -0,10% |
| 2019-03-27 | 1,324149 | +0,20% |
| 2019-03-26 | 1,336838 | +0,96% |
| 2019-03-25 | 1,334428 | -0,18% |
| 2019-03-22 | 1,340900 | +0,49% |
| 2019-03-21 | 1,351836 | +0,82% |
| 2019-03-20 | 1,356432 | +0,34% |
| 2019-03-19 | 1,355096 | -0,10% |
| 2019-03-18 | 1,351532 | -0,26% |
| 2019-03-14 | 1,345053 | -0,48% |
| 2019-03-13 | 1,343054 | -0,15% |
| 2019-03-12 | 1,339984 | -0,23% |
| 2019-03-11 | 1,338056 | -0,14% |
| 2019-03-08 | 1,335988 | -0,15% |
| 2019-03-07 | 1,340350 | +0,33% |
| 2019-03-06 | 1,344132 | +0,28% |
| 2019-03-05 | 1,348650 | +0,34% |
| 2019-03-04 | 1,344712 | -0,29% |
| 2019-03-01 | 1,344616 | -0,01% |
| 2019-02-28 | 1,343306 | -0,10% |
| 2019-02-27 | 1,342926 | -0,03% |
| 2019-02-26 | 1,341154 | -0,13% |
| 2019-02-25 | 1,340214 | -0,07% |
| 2019-02-22 | 1,338222 | -0,15% |
| 2019-02-21 | 1,338226 | +0,00% |
| 2019-02-20 | 1,335795 | -0,18% |
| 2019-02-19 | 1,333675 | -0,16% |
| 2019-02-18 | 1,333062 | -0,05% |
| 2019-02-15 | 1,333304 | +0,02% |
| 2019-02-14 | 1,331776 | -0,11% |
| 2019-02-13 | 1,336282 | +0,34% |
| 2019-02-12 | 1,335482 | -0,06% |
| 2019-02-11 | 1,331396 | -0,31% |
| 2019-02-08 | 1,330592 | -0,06% |
| 2019-02-07 | 1,328250 | -0,18% |
| 2019-02-06 | 1,335363 | +0,54% |
| 2019-02-05 | 1,338194 | +0,21% |
| 2019-02-04 | 1,336015 | -0,16% |
| 2019-02-01 | 1,338939 | +0,22% |
| 2019-01-31 | 1,343521 | +0,34% |
| 2019-01-30 | 1,336898 | -0,49% |
| 2019-01-29 | 1,334775 | -0,16% |
| 2019-01-28 | 1,333324 | -0,11% |
| 2019-01-25 | 1,333621 | +0,02% |
| 2019-01-24 | 1,328956 | -0,35% |
| 2019-01-23 | 1,326458 | -0,19% |
| 2019-01-22 | 1,324847 | -0,12% |
| 2019-01-21 | 1,324944 | +0,01% |
| 2019-01-18 | 1,319643 | -0,40% |
| 2019-01-17 | 1,306918 | -0,96% |
| 2019-01-16 | 1,296935 | -0,76% |
| 2019-01-15 | 1,293579 | -0,26% |
| 2019-01-14 | 1,290460 | -0,24% |
| 2019-01-11 | 1,290561 | +0,01% |
| 2019-01-10 | 1,287319 | -0,25% |
| 2019-01-09 | 1,288275 | +0,07% |
| 2019-01-08 | 1,287255 | -0,08% |
| 2019-01-07 | 1,289812 | +0,20% |
| 2019-01-04 | 1,286363 | -0,27% |
| 2019-01-03 | 1,269449 | -1,31% |
| 2019-01-02 | 1,277829 | +0,66% |
| 2018-12-28 | 1,284591 | +0,53% |
| 2018-12-27 | 1,284147 | -0,03% |
| 2018-12-21 | 1,281590 | -0,20% |
| 2018-12-20 | 1,280952 | -0,05% |
| 2018-12-19 | 1,278203 | -0,21% |
| 2018-12-18 | 1,276060 | -0,17% |
| 2018-12-17 | 1,274113 | -0,15% |
| 2018-12-15 | 1,280335 | +0,49% |
| 2018-12-14 | 1,280335 | +0,00% |
| 2018-12-13 | 1,283848 | +0,27% |
| 2018-12-12 | 1,283734 | -0,01% |
| 2018-12-11 | 1,283804 | +0,01% |
| 2018-12-10 | 1,287037 | +0,25% |
| 2018-12-07 | 1,293785 | +0,52% |
| 2018-12-06 | 1,292040 | -0,13% |
| 2018-12-05 | 1,300496 | +0,65% |
| 2018-12-04 | 1,306885 | +0,49% |
| 2018-12-03 | 1,315807 | +0,68% |
| 2018-12-01 | 1,310280 | -0,42% |
| 2018-11-30 | 1,310280 | +0,00% |
| 2018-11-29 | 1,307207 | -0,23% |
| 2018-11-28 | 1,299991 | -0,55% |
| 2018-11-27 | 1,301925 | +0,15% |
| 2018-11-26 | 1,306013 | +0,31% |
| 2018-11-23 | 1,305222 | -0,06% |
| 2018-11-22 | 1,299164 | -0,46% |
| 2018-11-21 | 1,298295 | -0,07% |
| 2018-11-20 | 1,293364 | -0,38% |
| 2018-11-19 | 1,305719 | +0,96% |
| 2018-11-16 | 1,307779 | +0,16% |
| 2018-11-15 | 1,304211 | -0,27% |
| 2018-11-14 | 1,301125 | -0,24% |
| 2018-11-13 | 1,301952 | +0,06% |
| 2018-11-12 | 1,304500 | +0,20% |
| 2018-11-10 | 1,308047 | +0,27% |
| 2018-11-09 | 1,308047 | +0,00% |
| 2018-11-08 | 1,311611 | +0,27% |
| 2018-11-07 | 1,315805 | +0,32% |
| 2018-11-06 | 1,313126 | -0,20% |
| 2018-11-05 | 1,310436 | -0,20% |
| 2018-10-31 | 1,289010 | -1,64% |
| 2018-10-30 | 1,281109 | -0,61% |
| 2018-10-29 | 1,278707 | -0,19% |
| 2018-10-26 | 1,277916 | -0,06% |
| 2018-10-25 | 1,279744 | +0,14% |
| 2018-10-24 | 1,279672 | -0,01% |
| 2018-10-19 | 1,284167 | +0,35% |
| 2018-10-18 | 1,295734 | +0,90% |
| 2018-10-17 | 1,297232 | +0,12% |
| 2018-10-16 | 1,294020 | -0,25% |
| 2018-10-15 | 1,283042 | -0,85% |
| 2018-10-13 | 1,274836 | -0,64% |
| 2018-10-12 | 1,274836 | +0,00% |
| 2018-10-11 | 1,264620 | -0,80% |
| 2018-10-10 | 1,263711 | -0,07% |
| 2018-10-09 | 1,266651 | +0,23% |
| 2018-10-08 | 1,266961 | +0,02% |
| 2018-10-05 | 1,267636 | +0,05% |
| 2018-10-04 | 1,271610 | +0,31% |
| 2018-10-03 | 1,284586 | +1,02% |
| 2018-10-02 | 1,286993 | +0,19% |
| 2018-10-01 | 1,289971 | +0,23% |
| 2018-09-28 | 1,291164 | +0,09% |
| 2018-09-27 | 1,289696 | -0,11% |
| 2018-09-26 | 1,285844 | -0,30% |
| 2018-09-25 | 1,285930 | +0,01% |
| 2018-09-24 | 1,286769 | +0,07% |
| 2018-09-21 | 1,286390 | -0,03% |
| 2018-09-20 | 1,284898 | -0,12% |
| 2018-09-19 | 1,285069 | +0,01% |
| 2018-09-18 | 1,275182 | -0,77% |
| 2018-09-17 | 1,276524 | +0,11% |
| 2018-09-14 | 1,281857 | +0,42% |
| 2018-09-13 | 1,271635 | -0,80% |
| 2018-09-12 | 1,266764 | -0,38% |
| 2018-09-11 | 1,260997 | -0,46% |
| 2018-09-10 | 1,261545 | +0,04% |
| 2018-09-07 | 1,265637 | +0,32% |
| 2018-09-06 | 1,256061 | -0,76% |
| 2018-09-05 | 1,255344 | -0,06% |
| 2018-09-04 | 1,262115 | +0,54% |
| 2018-09-03 | 1,264173 | +0,16% |
| 2018-08-31 | 1,263181 | -0,08% |
| 2018-08-30 | 1,263751 | +0,05% |
| 2018-08-29 | 1,273330 | +0,76% |
| 2018-08-28 | 1,279945 | +0,52% |
| 2018-08-27 | 1,281681 | +0,14% |
| 2018-08-24 | 1,277448 | -0,33% |
| 2018-08-23 | 1,278521 | +0,08% |
| 2018-08-22 | 1,283892 | +0,42% |
| 2018-08-21 | 1,284222 | +0,03% |
| 2018-08-17 | 1,286757 | +0,20% |
| 2018-08-16 | 1,290115 | +0,26% |
| 2018-08-15 | 1,290739 | +0,05% |
| 2018-08-14 | 1,287925 | -0,22% |
| 2018-08-13 | 1,283809 | -0,32% |
| 2018-08-10 | 1,306823 | +1,79% |
| 2018-08-09 | 1,331955 | +1,92% |
| 2018-08-08 | 1,341455 | +0,71% |
| 2018-08-07 | 1,339192 | -0,17% |
| 2018-08-06 | 1,338500 | -0,05% |
| 2018-08-03 | 1,340587 | +0,16% |
| 2018-08-02 | 1,335685 | -0,37% |
| 2018-08-01 | 1,348694 | +0,97% |
| 2018-07-31 | 1,348573 | -0,01% |
| 2018-07-30 | 1,342979 | -0,41% |
| 2018-07-27 | 1,341681 | -0,10% |
| 2018-07-26 | 1,337298 | -0,33% |
| 2018-07-25 | 1,330305 | -0,52% |
| 2018-07-24 | 1,327850 | -0,18% |
| 2018-07-23 | 1,334762 | +0,52% |
| 2018-07-20 | 1,333698 | -0,08% |
| 2018-07-19 | 1,334760 | +0,08% |
| 2018-07-18 | 1,343951 | +0,69% |
| 2018-07-17 | 1,341024 | -0,22% |
| 2018-07-16 | 1,344187 | +0,24% |
| 2018-07-13 | 1,337695 | -0,48% |
| 2018-07-12 | 1,333483 | -0,31% |
| 2018-07-11 | 1,336152 | +0,20% |
| 2018-07-10 | 1,342505 | +0,48% |
| 2018-07-09 | 1,361248 | +1,40% |
| 2018-07-06 | 1,352075 | -0,67% |
| 2018-07-05 | 1,351265 | -0,06% |
| 2018-07-04 | 1,341945 | -0,69% |
| 2018-07-03 | 1,338628 | -0,25% |
| 2018-07-02 | 1,339976 | +0,10% |
| 2018-06-29 | 1,348237 | +0,62% |
| 2018-06-28 | 1,347213 | -0,08% |
| 2018-06-27 | 1,345723 | -0,11% |
| 2018-06-26 | 1,346727 | +0,07% |
| 2018-06-25 | 1,353463 | +0,50% |
| 2018-06-22 | 1,357038 | +0,26% |
| 2018-06-21 | 1,353004 | -0,30% |
| 2018-06-20 | 1,360996 | +0,59% |
| 2018-06-19 | 1,355643 | -0,39% |
| 2018-06-18 | 1,367091 | +0,84% |
| 2018-06-15 | 1,367303 | +0,02% |
| 2018-06-14 | 1,370812 | +0,26% |
| 2018-06-13 | 1,372643 | +0,13% |
| 2018-06-12 | 1,374685 | +0,15% |
| 2018-06-11 | 1,380089 | +0,39% |
| 2018-06-08 | 1,380691 | +0,04% |
| 2018-06-07 | 1,388716 | +0,58% |
| 2018-06-06 | 1,379463 | -0,67% |
| 2018-06-05 | 1,386762 | +0,53% |
| 2018-06-04 | 1,385874 | -0,06% |
| 2018-06-01 | 1,383324 | -0,18% |
| 2018-05-31 | 1,389084 | +0,42% |
| 2018-05-30 | 1,391845 | +0,20% |
| 2018-05-29 | 1,387042 | -0,35% |
| 2018-05-28 | 1,390408 | +0,24% |
| 2018-05-25 | 1,381922 | -0,61% |
| 2018-05-24 | 1,385281 | +0,24% |
| 2018-05-23 | 1,381628 | -0,26% |
| 2018-05-22 | 1,396273 | +1,06% |
| 2018-05-18 | 1,395418 | -0,06% |
| 2018-05-17 | 1,400663 | +0,38% |
| 2018-05-16 | 1,396083 | -0,33% |
| 2018-05-15 | 1,399174 | +0,22% |
| 2018-05-14 | 1,408285 | +0,65% |
| 2018-05-11 | 1,413948 | +0,40% |
| 2018-05-10 | 1,417943 | +0,28% |
| 2018-05-09 | 1,414381 | -0,25% |
| 2018-05-08 | 1,407471 | -0,49% |
| 2018-05-07 | 1,415300 | +0,56% |
| 2018-05-04 | 1,409496 | -0,41% |
| 2018-05-03 | 1,408730 | -0,05% |
| 2018-05-02 | 1,417848 | +0,65% |
| 2018-04-27 | 1,423008 | +0,36% |
| 2018-04-26 | 1,412868 | -0,71% |
| 2018-04-25 | 1,416338 | +0,25% |
| 2018-04-24 | 1,424451 | +0,57% |
| 2018-04-23 | 1,427554 | +0,22% |
| 2018-04-21 | 1,431124 | +0,25% |
| 2018-04-20 | 1,431124 | +0,00% |
| 2018-04-19 | 1,431095 | 0,00% |
| 2018-04-18 | 1,425422 | -0,40% |
| 2018-04-17 | 1,416977 | -0,59% |
| 2018-04-16 | 1,417658 | +0,05% |
| 2018-04-13 | 1,417777 | +0,01% |
| 2018-04-12 | 1,416425 | -0,10% |
| 2018-04-11 | 1,407881 | -0,60% |
| 2018-04-10 | 1,419885 | +0,85% |
| 2018-04-09 | 1,431141 | +0,79% |
| 2018-04-06 | 1,445932 | +1,03% |
| 2018-04-05 | 1,449400 | +0,24% |
| 2018-04-04 | 1,442471 | -0,48% |
| 2018-04-03 | 1,441604 | -0,06% |
| 2018-03-29 | 1,442077 | +0,03% |
| 2018-03-28 | 1,435436 | -0,46% |
| 2018-03-27 | 1,441694 | +0,44% |
| 2018-03-26 | 1,442822 | +0,08% |
| 2018-03-23 | 1,444816 | +0,14% |
| 2018-03-22 | 1,453963 | +0,63% |
| 2018-03-21 | 1,458512 | +0,31% |
| 2018-03-20 | 1,455625 | -0,20% |
| 2018-03-19 | 1,455993 | +0,03% |
| 2018-03-14 | 1,456898 | +0,06% |
| 2018-03-13 | 1,461145 | +0,29% |
| 2018-03-12 | 1,467214 | +0,42% |
| 2018-03-10 | 1,466350 | -0,06% |
| 2018-03-09 | 1,466350 | +0,00% |
| 2018-03-08 | 1,461052 | -0,36% |
| 2018-03-07 | 1,457246 | -0,26% |
| 2018-03-06 | 1,453301 | -0,27% |
| 2018-03-05 | 1,450749 | -0,18% |
| 2018-03-02 | 1,451728 | +0,07% |
| 2018-03-01 | 1,457222 | +0,38% |
| 2018-02-28 | 1,457243 | +0,00% |
| 2018-02-27 | 1,459713 | +0,17% |
| 2018-02-26 | 1,459043 | -0,05% |
| 2018-02-23 | 1,460774 | +0,12% |
| 2018-02-22 | 1,458425 | -0,16% |
| 2018-02-21 | 1,459466 | +0,07% |
| 2018-02-20 | 1,457578 | -0,13% |
| 2018-02-19 | 1,461033 | +0,24% |
| 2018-02-16 | 1,460140 | -0,06% |
| 2018-02-15 | 1,456808 | -0,23% |
| 2018-02-14 | 1,451442 | -0,37% |
| 2018-02-13 | 1,451271 | -0,01% |
| 2018-02-12 | 1,452799 | +0,11% |
| 2018-02-09 | 1,447720 | -0,35% |
| 2018-02-08 | 1,453979 | +0,43% |
| 2018-02-07 | 1,459446 | +0,38% |
| 2018-02-06 | 1,454463 | -0,34% |
| 2018-02-05 | 1,462111 | +0,53% |
| 2018-02-02 | 1,468445 | +0,43% |
| 2018-02-01 | 1,471328 | +0,20% |
| 2018-01-31 | 1,470112 | -0,08% |
| 2018-01-30 | 1,473019 | +0,20% |
| 2018-01-29 | 1,476538 | +0,24% |
| 2018-01-26 | 1,475833 | -0,05% |
| 2018-01-25 | 1,475741 | -0,01% |
| 2018-01-24 | 1,475723 | 0,00% |
| 2018-01-23 | 1,474177 | -0,10% |
| 2018-01-22 | 1,472789 | -0,09% |
| 2018-01-19 | 1,470372 | -0,16% |
| 2018-01-18 | 1,474231 | +0,26% |
| 2018-01-17 | 1,471169 | -0,21% |
| 2018-01-16 | 1,469085 | -0,14% |
| 2018-01-15 | 1,467652 | -0,10% |
| 2018-01-12 | 1,475010 | +0,50% |
| 2018-01-11 | 1,475934 | +0,06% |
| 2018-01-10 | 1,472902 | -0,21% |
| 2018-01-09 | 1,475820 | +0,20% |
| 2018-01-08 | 1,476314 | +0,03% |
| 2018-01-05 | 1,476608 | +0,02% |
| 2018-01-04 | 1,472657 | -0,27% |
| 2018-01-03 | 1,464439 | -0,56% |
| 2018-01-02 | 1,460690 | -0,26% |
| 2017-12-29 | 1,454737 | -0,41% |
| 2017-12-28 | 1,453454 | -0,09% |
| 2017-12-27 | 1,449277 | -0,29% |
| 2017-12-22 | 1,445473 | -0,26% |
| 2017-12-21 | 1,440406 | -0,35% |
| 2017-12-20 | 1,438891 | -0,11% |
| 2017-12-19 | 1,439425 | +0,04% |
| 2017-12-18 | 1,435118 | -0,30% |
| 2017-12-15 | 1,433023 | -0,15% |
| 2017-12-14 | 1,431199 | -0,13% |
| 2017-12-13 | 1,426689 | -0,32% |
| 2017-12-12 | 1,428732 | +0,14% |
| 2017-12-11 | 1,425692 | -0,21% |
| 2017-12-08 | 1,422525 | -0,22% |
| 2017-12-07 | 1,418627 | -0,27% |
| 2017-12-06 | 1,417305 | -0,09% |
| 2017-12-05 | 1,420633 | +0,23% |
| 2017-12-04 | 1,422845 | +0,16% |
| 2017-12-01 | 1,419256 | -0,25% |
| 2017-11-30 | 1,426378 | +0,50% |
| 2017-11-29 | 1,431107 | +0,33% |
| 2017-11-28 | 1,430986 | -0,01% |
| 2017-11-27 | 1,434419 | +0,24% |
| 2017-11-24 | 1,431230 | -0,22% |
| 2017-11-23 | 1,426485 | -0,33% |
| 2017-11-22 | 1,426319 | -0,01% |
| 2017-11-21 | 1,428153 | +0,13% |
| 2017-11-20 | 1,426696 | -0,10% |
| 2017-11-17 | 1,427148 | +0,03% |
| 2017-11-16 | 1,426830 | -0,02% |
| 2017-11-15 | 1,421903 | -0,35% |
| 2017-11-14 | 1,428264 | +0,45% |
| 2017-11-13 | 1,427801 | -0,03% |
| 2017-11-10 | 1,428747 | +0,07% |
| 2017-11-09 | 1,431877 | +0,22% |
| 2017-11-08 | 1,432666 | +0,06% |
| 2017-11-07 | 1,438500 | +0,41% |
| 2017-11-06 | 1,439970 | +0,10% |
| 2017-11-03 | 1,436968 | -0,21% |
| 2017-11-02 | 1,442341 | +0,37% |
| 2017-10-31 | 1,439172 | -0,22% |
| 2017-10-30 | 1,443288 | +0,29% |
| 2017-10-27 | 1,437563 | -0,40% |
| 2017-10-26 | 1,435967 | -0,11% |
| 2017-10-25 | 1,441490 | +0,38% |
| 2017-10-24 | 1,449087 | +0,53% |
| 2017-10-20 | 1,452785 | +0,26% |
| 2017-10-19 | 1,451097 | -0,12% |
| 2017-10-18 | 1,455786 | +0,32% |
| 2017-10-17 | 1,456553 | +0,05% |
| 2017-10-16 | 1,457379 | +0,06% |
| 2017-10-13 | 1,453832 | -0,24% |
| 2017-10-12 | 1,449068 | -0,33% |
| 2017-10-11 | 1,444138 | -0,34% |
| 2017-10-10 | 1,439937 | -0,29% |
| 2017-10-09 | 1,434050 | -0,41% |
| 2017-10-06 | 1,438989 | +0,34% |
| 2017-10-05 | 1,439446 | +0,03% |
| 2017-10-04 | 1,439549 | +0,01% |
| 2017-10-03 | 1,436824 | -0,19% |
| 2017-10-02 | 1,438142 | +0,09% |
| 2017-09-29 | 1,436409 | -0,12% |
| 2017-09-28 | 1,434445 | -0,14% |
| 2017-09-27 | 1,431748 | -0,19% |
| 2017-09-26 | 1,434646 | +0,20% |
| 2017-09-25 | 1,433629 | -0,07% |
| 2017-09-22 | 1,435793 | +0,15% |
| 2017-09-21 | 1,434247 | -0,11% |
| 2017-09-20 | 1,439754 | +0,38% |
| 2017-09-19 | 1,437083 | -0,19% |
| 2017-09-18 | 1,440747 | +0,25% |
| 2017-09-15 | 1,445717 | +0,34% |
| 2017-09-14 | 1,446693 | +0,07% |
| 2017-09-13 | 1,448577 | +0,13% |
| 2017-09-12 | 1,451643 | +0,21% |
| 2017-09-11 | 1,450408 | -0,09% |
| 2017-09-08 | 1,447154 | -0,22% |
| 2017-09-07 | 1,449123 | +0,14% |
| 2017-09-06 | 1,445717 | -0,24% |
| 2017-09-05 | 1,448326 | +0,18% |
| 2017-09-04 | 1,448356 | +0,00% |
| 2017-09-01 | 1,452680 | +0,30% |
| 2017-08-31 | 1,445715 | -0,48% |
| 2017-08-30 | 1,444039 | -0,12% |
| 2017-08-29 | 1,443922 | -0,01% |
| 2017-08-28 | 1,451183 | +0,50% |
| 2017-08-25 | 1,453236 | +0,14% |
| 2017-08-24 | 1,457360 | +0,28% |
| 2017-08-23 | 1,452963 | -0,30% |
| 2017-08-22 | 1,452631 | -0,02% |
| 2017-08-21 | 1,451464 | -0,08% |
| 2017-08-18 | 1,450648 | -0,06% |
| 2017-08-17 | 1,452692 | +0,14% |
| 2017-08-16 | 1,454818 | +0,15% |
| 2017-08-15 | 1,448889 | -0,41% |
| 2017-08-14 | 1,451041 | +0,15% |
| 2017-08-11 | 1,441005 | -0,69% |
| 2017-08-10 | 1,446363 | +0,37% |
| 2017-08-09 | 1,448906 | +0,18% |
| 2017-08-08 | 1,452574 | +0,25% |
| 2017-08-07 | 1,452567 | 0,00% |
| 2017-08-04 | 1,449810 | -0,19% |
| 2017-08-03 | 1,450191 | +0,03% |
| 2017-08-02 | 1,449053 | -0,08% |
| 2017-08-01 | 1,451620 | +0,18% |
| 2017-07-31 | 1,448002 | -0,25% |
| 2017-07-28 | 1,447334 | -0,05% |
| 2017-07-27 | 1,447971 | +0,04% |
| 2017-07-26 | 1,446791 | -0,08% |
| 2017-07-25 | 1,447462 | +0,05% |
| 2017-07-24 | 1,447875 | +0,03% |
| 2017-07-21 | 1,446738 | -0,08% |
| 2017-07-20 | 1,448519 | +0,12% |
| 2017-07-19 | 1,446600 | -0,13% |
| 2017-07-18 | 1,442392 | -0,29% |
| 2017-07-17 | 1,446067 | +0,25% |
| 2017-07-14 | 1,443574 | -0,17% |
| 2017-07-13 | 1,438232 | -0,37% |
| 2017-07-12 | 1,433623 | -0,32% |
| 2017-07-11 | 1,430251 | -0,24% |
| 2017-07-10 | 1,431814 | +0,11% |
| 2017-07-07 | 1,428045 | -0,26% |
| 2017-07-06 | 1,426725 | -0,09% |
| 2017-07-05 | 1,429875 | +0,22% |
| 2017-07-04 | 1,430370 | +0,03% |
| 2017-07-03 | 1,428115 | -0,16% |
| 2017-06-30 | 1,426944 | -0,08% |
| 2017-06-29 | 1,422405 | -0,32% |
| 2017-06-28 | 1,424960 | +0,18% |
| 2017-06-27 | 1,431285 | +0,44% |
| 2017-06-26 | 1,431066 | -0,02% |
| 2017-06-23 | 1,432256 | +0,08% |
| 2017-06-22 | 1,430259 | -0,14% |
| 2017-06-21 | 1,428691 | -0,11% |
| 2017-06-20 | 1,433912 | +0,37% |
| 2017-06-19 | 1,435631 | +0,12% |
| 2017-06-16 | 1,431983 | -0,25% |
| 2017-06-15 | 1,436426 | +0,31% |
| 2017-06-14 | 1,439139 | +0,19% |
| 2017-06-13 | 1,438113 | -0,07% |
| 2017-06-12 | 1,435825 | -0,16% |
| 2017-06-09 | 1,437170 | +0,09% |
| 2017-06-08 | 1,432141 | -0,35% |
| 2017-06-07 | 1,431547 | -0,04% |
| 2017-06-06 | 1,435186 | +0,25% |
| 2017-06-02 | 1,434922 | -0,02% |
| 2017-06-01 | 1,436556 | +0,11% |
| 2017-05-31 | 1,436518 | 0,00% |
| 2017-05-30 | 1,436275 | -0,02% |
| 2017-05-29 | 1,436027 | -0,02% |
| 2017-05-26 | 1,437641 | +0,11% |
| 2017-05-25 | 1,435014 | -0,18% |
| 2017-05-24 | 1,433114 | -0,13% |
| 2017-05-23 | 1,432218 | -0,06% |
| 2017-05-22 | 1,432388 | +0,01% |
| 2017-05-19 | 1,428376 | -0,28% |
| 2017-05-18 | 1,422526 | -0,41% |
| 2017-05-17 | 1,427450 | +0,35% |
| 2017-05-16 | 1,433932 | +0,45% |
| 2017-05-15 | 1,431803 | -0,15% |
| 2017-05-12 | 1,428916 | -0,20% |
| 2017-05-11 | 1,429032 | +0,01% |
| 2017-05-10 | 1,426912 | -0,15% |
| 2017-05-09 | 1,423292 | -0,25% |
| 2017-05-08 | 1,422590 | -0,05% |
| 2017-05-05 | 1,420035 | -0,18% |
| 2017-05-04 | 1,419721 | -0,02% |
| 2017-05-03 | 1,419442 | -0,02% |
| 2017-05-02 | 1,419824 | +0,03% |
| 2017-04-28 | 1,420375 | +0,04% |
| 2017-04-27 | 1,415445 | -0,35% |
| 2017-04-26 | 1,419558 | +0,29% |
| 2017-04-25 | 1,419138 | -0,03% |
| 2017-04-24 | 1,419152 | +0,00% |
| 2017-04-21 | 1,409088 | -0,71% |
| 2017-04-20 | 1,409798 | +0,05% |
| 2017-04-19 | 1,408066 | -0,12% |
| 2017-04-18 | 1,409223 | +0,08% |
| 2017-04-13 | 1,412050 | +0,20% |
| 2017-04-12 | 1,415388 | +0,24% |
| 2017-04-11 | 1,415481 | +0,01% |
| 2017-04-10 | 1,419323 | +0,27% |
| 2017-04-07 | 1,421065 | +0,12% |
| 2017-04-06 | 1,421876 | +0,06% |
| 2017-04-05 | 1,424463 | +0,18% |
| 2017-04-04 | 1,425882 | +0,10% |
| 2017-04-03 | 1,425616 | -0,02% |
| 2017-03-31 | 1,427156 | +0,11% |
| 2017-03-30 | 1,421915 | -0,37% |
| 2017-03-29 | 1,420886 | -0,07% |
| 2017-03-28 | 1,423133 | +0,16% |
| 2017-03-27 | 1,420515 | -0,18% |
| 2017-03-24 | 1,424727 | +0,30% |
| 2017-03-23 | 1,425662 | +0,07% |
| 2017-03-22 | 1,424827 | -0,06% |
| 2017-03-21 | 1,427384 | +0,18% |
| 2017-03-20 | 1,427438 | +0,00% |
| 2017-03-17 | 1,423148 | -0,30% |
| 2017-03-16 | 1,420394 | -0,19% |
| 2017-03-14 | 1,409928 | -0,74% |
| 2017-03-13 | 1,409281 | -0,05% |
| 2017-03-10 | 1,411212 | +0,14% |
| 2017-03-09 | 1,414876 | +0,26% |
| 2017-03-08 | 1,419658 | +0,34% |
| 2017-03-07 | 1,422466 | +0,20% |
| 2017-03-06 | 1,421383 | -0,08% |
| 2017-03-03 | 1,419115 | -0,16% |
| 2017-03-02 | 1,426412 | +0,51% |
| 2017-03-01 | 1,428351 | +0,14% |
| 2017-02-28 | 1,425443 | -0,20% |
| 2017-02-27 | 1,426412 | +0,07% |
| 2017-02-24 | 1,425498 | -0,06% |
| 2017-02-23 | 1,431249 | +0,40% |
| 2017-02-22 | 1,433639 | +0,17% |
| 2017-02-21 | 1,432187 | -0,10% |
| 2017-02-20 | 1,428170 | -0,28% |
| 2017-02-17 | 1,429075 | +0,06% |
| 2017-02-16 | 1,429283 | +0,01% |
| 2017-02-15 | 1,429183 | -0,01% |
| 2017-02-14 | 1,427411 | -0,12% |
| 2017-02-13 | 1,426225 | -0,08% |
| 2017-02-10 | 1,424537 | -0,12% |
| 2017-02-09 | 1,422235 | -0,16% |
| 2017-02-08 | 1,419094 | -0,22% |
| 2017-02-07 | 1,417923 | -0,08% |
| 2017-02-06 | 1,419516 | +0,11% |
| 2017-02-03 | 1,417282 | -0,16% |
| 2017-02-02 | 1,418878 | +0,11% |
| 2017-02-01 | 1,410180 | -0,61% |
| 2017-01-31 | 1,408105 | -0,15% |
| 2017-01-30 | 1,406329 | -0,13% |
| 2017-01-27 | 1,403077 | -0,23% |
| 2017-01-26 | 1,407334 | +0,30% |
| 2017-01-25 | 1,408604 | +0,09% |
| 2017-01-24 | 1,409459 | +0,06% |
| 2017-01-23 | 1,408397 | -0,08% |
| 2017-01-20 | 1,413577 | +0,37% |
| 2017-01-19 | 1,413999 | +0,03% |
| 2017-01-18 | 1,415140 | +0,08% |
| 2017-01-17 | 1,415397 | +0,02% |
| 2017-01-16 | 1,417928 | +0,18% |
| 2017-01-13 | 1,416874 | -0,07% |
| 2017-01-12 | 1,414111 | -0,20% |
| 2017-01-11 | 1,406898 | -0,51% |
| 2017-01-10 | 1,409516 | +0,19% |
| 2017-01-09 | 1,412137 | +0,19% |
| 2017-01-06 | 1,418250 | +0,43% |
| 2017-01-05 | 1,409366 | -0,63% |
| 2017-01-04 | 1,410047 | +0,05% |
| 2017-01-03 | 1,408992 | -0,07% |
| 2017-01-02 | 1,405740 | -0,23% |
| 2016-12-30 | 1,396772 | -0,64% |
| 2016-12-29 | 1,406674 | +0,71% |
| 2016-12-28 | 1,406105 | -0,04% |
| 2016-12-27 | 1,406768 | +0,05% |
| 2016-12-23 | 1,402566 | -0,30% |
| 2016-12-22 | 1,401984 | -0,04% |
| 2016-12-21 | 1,401186 | -0,06% |
| 2016-12-20 | 1,397892 | -0,24% |
| 2016-12-19 | 1,393088 | -0,34% |
| 2016-12-16 | 1,391482 | -0,12% |
| 2016-12-15 | 1,386868 | -0,33% |
| 2016-12-14 | 1,382724 | -0,30% |
| 2016-12-13 | 1,383620 | +0,06% |
| 2016-12-12 | 1,382567 | -0,08% |
| 2016-12-09 | 1,380043 | -0,18% |
| 2016-12-08 | 1,381082 | +0,08% |
| 2016-12-07 | 1,381261 | +0,01% |
| 2016-12-06 | 1,372625 | -0,63% |
| 2016-12-05 | 1,373212 | +0,04% |
| 2016-12-02 | 1,368886 | -0,32% |
| 2016-12-01 | 1,375044 | +0,45% |
| 2016-11-30 | 1,383967 | +0,65% |
| 2016-11-29 | 1,384232 | +0,02% |
| 2016-11-28 | 1,386472 | +0,16% |
| 2016-11-25 | 1,390170 | +0,27% |
| 2016-11-24 | 1,387664 | -0,18% |
| 2016-11-23 | 1,393164 | +0,40% |
| 2016-11-22 | 1,397658 | +0,32% |
| 2016-11-21 | 1,389847 | -0,56% |
| 2016-11-18 | 1,386031 | -0,27% |
| 2016-11-17 | 1,387916 | +0,14% |
| 2016-11-16 | 1,384079 | -0,28% |
| 2016-11-15 | 1,385615 | +0,11% |
| 2016-11-14 | 1,386792 | +0,08% |
| 2016-11-11 | 1,389498 | +0,20% |
| 2016-11-10 | 1,403428 | +1,00% |
| 2016-11-09 | 1,404337 | +0,06% |
| 2016-11-08 | 1,402041 | -0,16% |
| 2016-11-07 | 1,401623 | -0,03% |
| 2016-11-04 | 1,398085 | -0,25% |
| 2016-11-03 | 1,397311 | -0,06% |
| 2016-11-02 | 1,395677 | -0,12% |
| 2016-10-28 | 1,400202 | +0,32% |
| 2016-10-27 | 1,398822 | -0,10% |
| 2016-10-26 | 1,402460 | +0,26% |
| 2016-10-25 | 1,407697 | +0,37% |
| 2016-10-24 | 1,406825 | -0,06% |
| 2016-10-21 | 1,405155 | -0,12% |
| 2016-10-20 | 1,407643 | +0,18% |
| 2016-10-19 | 1,408600 | +0,07% |
| 2016-10-18 | 1,404346 | -0,30% |
| 2016-10-17 | 1,401467 | -0,21% |
| 2016-10-15 | 1,404751 | +0,23% |
| 2016-10-14 | 1,404751 | +0,00% |
| 2016-10-13 | 1,398412 | -0,45% |
| 2016-10-12 | 1,406724 | +0,59% |
| 2016-10-11 | 1,409889 | +0,22% |
| 2016-10-10 | 1,410386 | +0,04% |
| 2016-10-07 | 1,411137 | +0,05% |
| 2016-10-06 | 1,407631 | -0,25% |
| 2016-10-05 | 1,401963 | -0,40% |
| 2016-10-04 | 1,396805 | -0,37% |
| 2016-10-03 | 1,393529 | -0,23% |
| 2016-09-30 | 1,388283 | -0,38% |
| 2016-09-29 | 1,393600 | +0,38% |
| 2016-09-28 | 1,393590 | 0,00% |
| 2016-09-27 | 1,395488 | +0,14% |
| 2016-09-26 | 1,395701 | +0,02% |
| 2016-09-23 | 1,401616 | +0,42% |
| 2016-09-22 | 1,397429 | -0,30% |
| 2016-09-21 | 1,391602 | -0,42% |
| 2016-09-20 | 1,387658 | -0,28% |
| 2016-09-19 | 1,390708 | +0,22% |
| 2016-09-16 | 1,381911 | -0,63% |
| 2016-09-15 | 1,379650 | -0,16% |
| 2016-09-14 | 1,382730 | +0,22% |
| 2016-09-13 | 1,383410 | +0,05% |
| 2016-09-12 | 1,380353 | -0,22% |
| 2016-09-09 | 1,391091 | +0,78% |
| 2016-09-08 | 1,391916 | +0,06% |
| 2016-09-07 | 1,387834 | -0,29% |
| 2016-09-06 | 1,385681 | -0,16% |
| 2016-09-05 | 1,389170 | +0,25% |
| 2016-09-02 | 1,381676 | -0,54% |
| 2016-09-01 | 1,380934 | -0,05% |
| 2016-08-31 | 1,381264 | +0,02% |
| 2016-08-30 | 1,382888 | +0,12% |
| 2016-08-29 | 1,379465 | -0,25% |
| 2016-08-26 | 1,379326 | -0,01% |
| 2016-08-25 | 1,376832 | -0,18% |
| 2016-08-24 | 1,373539 | -0,24% |
| 2016-08-23 | 1,370537 | -0,22% |
| 2016-08-22 | 1,370184 | -0,03% |
| 2016-08-19 | 1,370049 | -0,01% |
| 2016-08-18 | 1,370734 | +0,05% |
| 2016-08-17 | 1,369974 | -0,06% |
| 2016-08-16 | 1,373067 | +0,23% |
| 2016-08-15 | 1,375620 | +0,19% |
| 2016-08-12 | 1,374563 | -0,08% |
| 2016-08-11 | 1,373111 | -0,11% |
| 2016-08-10 | 1,369385 | -0,27% |
| 2016-08-09 | 1,370558 | +0,09% |
| 2016-08-08 | 1,364141 | -0,47% |
| 2016-08-05 | 1,359346 | -0,35% |
| 2016-08-04 | 1,357051 | -0,17% |
| 2016-08-03 | 1,353722 | -0,25% |
| 2016-08-02 | 1,353475 | -0,02% |
| 2016-08-01 | 1,355781 | +0,17% |
| 2016-07-29 | 1,354202 | -0,12% |
| 2016-07-28 | 1,352202 | -0,15% |
| 2016-07-27 | 1,348867 | -0,25% |
| 2016-07-26 | 1,348239 | -0,05% |
| 2016-07-25 | 1,351839 | +0,27% |
| 2016-07-22 | 1,345921 | -0,44% |
| 2016-07-21 | 1,338176 | -0,58% |
| 2016-07-20 | 1,343546 | +0,40% |
| 2016-07-19 | 1,341959 | -0,12% |
| 2016-07-18 | 1,341666 | -0,02% |
| 2016-07-15 | 1,350372 | +0,65% |
| 2016-07-14 | 1,351908 | +0,11% |
| 2016-07-13 | 1,346037 | -0,43% |
| 2016-07-12 | 1,348539 | +0,19% |
| 2016-07-11 | 1,340465 | -0,60% |
| 2016-07-08 | 1,332903 | -0,56% |
| 2016-07-07 | 1,324528 | -0,63% |
| 2016-07-06 | 1,321434 | -0,23% |
| 2016-07-05 | 1,321138 | -0,02% |
| 2016-07-04 | 1,327134 | +0,45% |
| 2016-07-01 | 1,326617 | -0,04% |
| 2016-06-30 | 1,326825 | +0,02% |
| 2016-06-29 | 1,321441 | -0,41% |
| 2016-06-28 | 1,316079 | -0,41% |
| 2016-06-27 | 1,313025 | -0,23% |
| 2016-06-24 | 1,315138 | +0,16% |
| 2016-06-23 | 1,333399 | +1,39% |
| 2016-06-22 | 1,332517 | -0,07% |
| 2016-06-21 | 1,335493 | +0,22% |
| 2016-06-20 | 1,336303 | +0,06% |
| 2016-06-17 | 1,323404 | -0,97% |
| 2016-06-16 | 1,323083 | -0,02% |
| 2016-06-15 | 1,329816 | +0,51% |
| 2016-06-14 | 1,327862 | -0,15% |
| 2016-06-13 | 1,335908 | +0,61% |
| 2016-06-10 | 1,342202 | +0,47% |
| 2016-06-09 | 1,343964 | +0,13% |
| 2016-06-08 | 1,348478 | +0,34% |
| 2016-06-07 | 1,346603 | -0,14% |
| 2016-06-06 | 1,342650 | -0,29% |
| 2016-06-03 | 1,339854 | -0,21% |
| 2016-06-02 | 1,335071 | -0,36% |
| 2016-06-01 | 1,333835 | -0,09% |
| 2016-05-31 | 1,332207 | -0,12% |
| 2016-05-30 | 1,332353 | +0,01% |
| 2016-05-27 | 1,331568 | -0,06% |
| 2016-05-26 | 1,334081 | +0,19% |
| 2016-05-25 | 1,329940 | -0,31% |
| 2016-05-24 | 1,320231 | -0,73% |
| 2016-05-23 | 1,318639 | -0,12% |
| 2016-05-20 | 1,316832 | -0,14% |
| 2016-05-19 | 1,316922 | +0,01% |
| 2016-05-18 | 1,320574 | +0,28% |
| 2016-05-17 | 1,323495 | +0,22% |
| 2016-05-13 | 1,318012 | -0,41% |
| 2016-05-12 | 1,318223 | +0,02% |
| 2016-05-11 | 1,318122 | -0,01% |
| 2016-05-10 | 1,317588 | -0,04% |
| 2016-05-09 | 1,324287 | +0,51% |
| 2016-05-06 | 1,326927 | +0,20% |
| 2016-05-05 | 1,328022 | +0,08% |
| 2016-05-04 | 1,327297 | -0,05% |
| 2016-05-03 | 1,334687 | +0,56% |
| 2016-05-02 | 1,338121 | +0,26% |
| 2016-04-29 | 1,341396 | +0,24% |
| 2016-04-28 | 1,340705 | -0,05% |
| 2016-04-27 | 1,337963 | -0,20% |
| 2016-04-26 | 1,336103 | -0,14% |
| 2016-04-25 | 1,339518 | +0,26% |
| 2016-04-22 | 1,342841 | +0,25% |
| 2016-04-21 | 1,342656 | -0,01% |
| 2016-04-20 | 1,338904 | -0,28% |
| 2016-04-19 | 1,338175 | -0,05% |
| 2016-04-18 | 1,334653 | -0,26% |
| 2016-04-15 | 1,332025 | -0,20% |
| 2016-04-14 | 1,332043 | +0,00% |
| 2016-04-13 | 1,327763 | -0,32% |
| 2016-04-12 | 1,320144 | -0,57% |
| 2016-04-11 | 1,318959 | -0,09% |
| 2016-04-08 | 1,315403 | -0,27% |
| 2016-04-07 | 1,318339 | +0,22% |
| 2016-04-06 | 1,314974 | -0,26% |
| 2016-04-05 | 1,314248 | -0,06% |
| 2016-04-04 | 1,316838 | +0,20% |
| 2016-04-01 | 1,315052 | -0,14% |
| 2016-03-31 | 1,312611 | -0,19% |
| 2016-03-30 | 1,312608 | 0,00% |
| 2016-03-29 | 1,309494 | -0,24% |
| 2016-03-25 | 1,313520 | +0,31% |
| 2016-03-24 | 1,308546 | -0,38% |
| 2016-03-23 | 1,312342 | +0,29% |
| 2016-03-22 | 1,319165 | +0,52% |
| 2016-03-21 | 1,323365 | +0,32% |
| 2016-03-18 | 1,320436 | -0,22% |
| 2016-03-17 | 1,319539 | -0,07% |
| 2016-03-16 | 1,316416 | -0,24% |
| 2016-03-11 | 1,318886 | +0,19% |
| 2016-03-10 | 1,314892 | -0,30% |
| 2016-03-09 | 1,310778 | -0,31% |
| 2016-03-08 | 1,309939 | -0,06% |
| 2016-03-07 | 1,317655 | +0,59% |
| 2016-03-05 | 1,312342 | -0,40% |
| 2016-03-04 | 1,312342 | +0,00% |
| 2016-03-03 | 1,315004 | +0,20% |
| 2016-03-02 | 1,307739 | -0,55% |
| 2016-03-01 | 1,305417 | -0,18% |
| 2016-02-29 | 1,289722 | -1,20% |
| 2016-02-26 | 1,291879 | +0,17% |
| 2016-02-25 | 1,285160 | -0,52% |
| 2016-02-24 | 1,282482 | -0,21% |
| 2016-02-23 | 1,296349 | +1,08% |
| 2016-02-22 | 1,289536 | -0,53% |
| 2016-02-19 | 1,279419 | -0,78% |
| 2016-02-18 | 1,278878 | -0,04% |
| 2016-02-17 | 1,271204 | -0,60% |
| 2016-02-16 | 1,264364 | -0,54% |
| 2016-02-15 | 1,267461 | +0,24% |
| 2016-02-12 | 1,258482 | -0,71% |
| 2016-02-11 | 1,250882 | -0,60% |
| 2016-02-10 | 1,259314 | +0,67% |
| 2016-02-09 | 1,256441 | -0,23% |
| 2016-02-08 | 1,268150 | +0,93% |
| 2016-02-05 | 1,279762 | +0,92% |
| 2016-02-04 | 1,278500 | -0,10% |
| 2016-02-03 | 1,272991 | -0,43% |
| 2016-02-02 | 1,270922 | -0,16% |
| 2016-02-01 | 1,274629 | +0,29% |
| 2016-01-29 | 1,269756 | -0,38% |
| 2016-01-28 | 1,264460 | -0,42% |
| 2016-01-27 | 1,257371 | -0,56% |
| 2016-01-26 | 1,256966 | -0,03% |
| 2016-01-25 | 1,260610 | +0,29% |
| 2016-01-22 | 1,256094 | -0,36% |
| 2016-01-21 | 1,236188 | -1,58% |
| 2016-01-20 | 1,237124 | +0,08% |
| 2016-01-19 | 1,253234 | +1,30% |
| 2016-01-18 | 1,246326 | -0,55% |
| 2016-01-15 | 1,255549 | +0,74% |
| 2016-01-14 | 1,258958 | +0,27% |
| 2016-01-13 | 1,268193 | +0,73% |
| 2016-01-12 | 1,257440 | -0,85% |
| 2016-01-11 | 1,263983 | +0,52% |
| 2016-01-08 | 1,275891 | +0,94% |
| 2016-01-07 | 1,272604 | -0,26% |
| 2016-01-06 | 1,286705 | +1,11% |
| 2016-01-05 | 1,285684 | -0,08% |
| 2016-01-04 | 1,281093 | -0,36% |
| 2015-12-31 | 1,295336 | +1,11% |
| 2015-12-30 | 1,295825 | +0,04% |
| 2015-12-29 | 1,291386 | -0,34% |
| 2015-12-28 | 1,287061 | -0,33% |
| 2015-12-23 | 1,293043 | +0,46% |
| 2015-12-22 | 1,291423 | -0,13% |
| 2015-12-21 | 1,293709 | +0,18% |
| 2015-12-18 | 1,287689 | -0,47% |
| 2015-12-17 | 1,287077 | -0,05% |
| 2015-12-16 | 1,282865 | -0,33% |
| 2015-12-15 | 1,273268 | -0,75% |
| 2015-12-14 | 1,275455 | +0,17% |
| 2015-12-12 | 1,275506 | +0,00% |
| 2015-12-11 | 1,275506 | +0,00% |
| 2015-12-10 | 1,284921 | +0,74% |
| 2015-12-09 | 1,295283 | +0,81% |
| 2015-12-08 | 1,300236 | +0,38% |
| 2015-12-07 | 1,308224 | +0,61% |
| 2015-12-04 | 1,308855 | +0,05% |
| 2015-12-03 | 1,324039 | +1,16% |
| 2015-12-02 | 1,318315 | -0,43% |
| 2015-12-01 | 1,322622 | +0,33% |
| 2015-11-30 | 1,314663 | -0,60% |
| 2015-11-27 | 1,315235 | +0,04% |
| 2015-11-26 | 1,314415 | -0,06% |
| 2015-11-25 | 1,320111 | +0,43% |
| 2015-11-24 | 1,317490 | -0,20% |
| 2015-11-23 | 1,327864 | +0,79% |
| 2015-11-20 | 1,334441 | +0,50% |
| 2015-11-19 | 1,332791 | -0,12% |
| 2015-11-18 | 1,327671 | -0,38% |
| 2015-11-17 | 1,319873 | -0,59% |
| 2015-11-16 | 1,317441 | -0,18% |
| 2015-11-13 | 1,315965 | -0,11% |
| 2015-11-12 | 1,321360 | +0,41% |
| 2015-11-11 | 1,322308 | +0,07% |
| 2015-11-10 | 1,315460 | -0,52% |
| 2015-11-09 | 1,309638 | -0,44% |
| 2015-11-06 | 1,314644 | +0,38% |
| 2015-11-05 | 1,313105 | -0,12% |
| 2015-11-04 | 1,313033 | -0,01% |
| 2015-11-03 | 1,310450 | -0,20% |
| 2015-11-02 | 1,316687 | +0,48% |
| 2015-10-30 | 1,309812 | -0,52% |
| 2015-10-29 | 1,302625 | -0,55% |
| 2015-10-28 | 1,293421 | -0,71% |
| 2015-10-27 | 1,297549 | +0,32% |
| 2015-10-26 | 1,304929 | +0,57% |
| 2015-10-22 | 1,291431 | -1,03% |
| 2015-10-21 | 1,289837 | -0,12% |
| 2015-10-20 | 1,294236 | +0,34% |
| 2015-10-19 | 1,298375 | +0,32% |
| 2015-10-16 | 1,299012 | +0,05% |
| 2015-10-15 | 1,292585 | -0,49% |
| 2015-10-14 | 1,283263 | -0,72% |
| 2015-10-13 | 1,281213 | -0,16% |
| 2015-10-12 | 1,284846 | +0,28% |
| 2015-10-09 | 1,284905 | +0,00% |
| 2015-10-08 | 1,274636 | -0,80% |
| 2015-10-07 | 1,277363 | +0,21% |
| 2015-10-06 | 1,264785 | -0,98% |
| 2015-10-05 | 1,262746 | -0,16% |
| 2015-10-02 | 1,256266 | -0,51% |
| 2015-10-01 | 1,253284 | -0,24% |
| 2015-09-30 | 1,250045 | -0,26% |
| 2015-09-29 | 1,243110 | -0,55% |
| 2015-09-28 | 1,241610 | -0,12% |
| 2015-09-25 | 1,254134 | +1,01% |
| 2015-09-24 | 1,252608 | -0,12% |
| 2015-09-23 | 1,264510 | +0,95% |
| 2015-09-22 | 1,265159 | +0,05% |
| 2015-09-21 | 1,267151 | +0,16% |
| 2015-09-18 | 1,266800 | -0,03% |
| 2015-09-17 | 1,261464 | -0,42% |
| 2015-09-16 | 1,262737 | +0,10% |
| 2015-09-15 | 1,252139 | -0,84% |
| 2015-09-14 | 1,248158 | -0,32% |
| 2015-09-11 | 1,245519 | -0,21% |
| 2015-09-10 | 1,249832 | +0,35% |
| 2015-09-09 | 1,257001 | +0,57% |
| 2015-09-08 | 1,250283 | -0,53% |
| 2015-09-07 | 1,249008 | -0,10% |
| 2015-09-04 | 1,253208 | +0,34% |
| 2015-09-03 | 1,250659 | -0,20% |
| 2015-09-02 | 1,248260 | -0,19% |
| 2015-09-01 | 1,253813 | +0,44% |
| 2015-08-31 | 1,254027 | +0,02% |
| 2015-08-28 | 1,252575 | -0,12% |
| 2015-08-27 | 1,256539 | +0,32% |
| 2015-08-26 | 1,242463 | -1,12% |
| 2015-08-25 | 1,246979 | +0,36% |
| 2015-08-24 | 1,235438 | -0,93% |
| 2015-08-19 | 1,280835 | +3,67% |
| 2015-08-18 | 1,280679 | -0,01% |
| 2015-08-17 | 1,279237 | -0,11% |
| 2015-08-14 | 1,282189 | +0,23% |
| 2015-08-13 | 1,281499 | -0,05% |
| 2015-08-12 | 1,276495 | -0,39% |
| 2015-08-11 | 1,286927 | +0,82% |
| 2015-08-10 | 1,286896 | 0,00% |
| 2015-08-08 | 1,291080 | +0,33% |
| 2015-08-07 | 1,291080 | +0,00% |
| 2015-08-06 | 1,289950 | -0,09% |
| 2015-08-05 | 1,294021 | +0,32% |
| 2015-08-04 | 1,294470 | +0,03% |
| 2015-08-03 | 1,297765 | +0,25% |
| 2015-07-31 | 1,299044 | +0,10% |
| 2015-07-30 | 1,301311 | +0,17% |
| 2015-07-29 | 1,293854 | -0,57% |
| 2015-07-28 | 1,292805 | -0,08% |
| 2015-07-27 | 1,286548 | -0,48% |
| 2015-07-24 | 1,299491 | +1,01% |
| 2015-07-23 | 1,305602 | +0,47% |
| 2015-07-22 | 1,312707 | +0,54% |
| 2015-07-21 | 1,313005 | +0,02% |
| 2015-07-20 | 1,312037 | -0,07% |
| 2015-07-17 | 1,315567 | +0,27% |
| 2015-07-16 | 1,312154 | -0,26% |
| 2015-07-15 | 1,303544 | -0,66% |
| 2015-07-14 | 1,300539 | -0,23% |
| 2015-07-13 | 1,303987 | +0,27% |
| 2015-07-10 | 1,292103 | -0,91% |
| 2015-07-09 | 1,273218 | -1,46% |
| 2015-07-08 | 1,267020 | -0,49% |
| 2015-07-07 | 1,276827 | +0,77% |
| 2015-07-06 | 1,279226 | +0,19% |
| 2015-07-03 | 1,284271 | +0,39% |
| 2015-07-02 | 1,285995 | +0,13% |
| 2015-07-01 | 1,285234 | -0,06% |
| 2015-06-30 | 1,281756 | -0,27% |
| 2015-06-29 | 1,286948 | +0,41% |
| 2015-06-26 | 1,293854 | +0,54% |
| 2015-06-25 | 1,296842 | +0,23% |
| 2015-06-24 | 1,304404 | +0,58% |
| 2015-06-23 | 1,307090 | +0,21% |
| 2015-06-22 | 1,297106 | -0,76% |
| 2015-06-19 | 1,290158 | -0,54% |
| 2015-06-18 | 1,295006 | +0,38% |
| 2015-06-17 | 1,289454 | -0,43% |
| 2015-06-16 | 1,288318 | -0,09% |
| 2015-06-15 | 1,286619 | -0,13% |
| 2015-06-12 | 1,294945 | +0,65% |
| 2015-06-11 | 1,290289 | -0,36% |
| 2015-06-10 | 1,288769 | -0,12% |
| 2015-06-09 | 1,283650 | -0,40% |
| 2015-06-08 | 1,281933 | -0,13% |
| 2015-06-05 | 1,296912 | +1,17% |
| 2015-06-04 | 1,289262 | -0,59% |
| 2015-06-03 | 1,302245 | +1,01% |
| 2015-06-02 | 1,312768 | +0,81% |
| 2015-06-01 | 1,313078 | +0,02% |
| 2015-05-29 | 1,314640 | +0,12% |
| 2015-05-28 | 1,317053 | +0,18% |
| 2015-05-27 | 1,321389 | +0,33% |
| 2015-05-26 | 1,326677 | +0,40% |
| 2015-05-22 | 1,331531 | +0,37% |
| 2015-05-21 | 1,336959 | +0,41% |
| 2015-05-20 | 1,334650 | -0,17% |
| 2015-05-19 | 1,340020 | +0,40% |
| 2015-05-18 | 1,336639 | -0,25% |
| 2015-05-15 | 1,330373 | -0,47% |
| 2015-05-14 | 1,327038 | -0,25% |
| 2015-05-13 | 1,336514 | +0,71% |
| 2015-05-12 | 1,326257 | -0,77% |
| 2015-05-11 | 1,334459 | +0,62% |
| 2015-05-08 | 1,337618 | +0,24% |
| 2015-05-07 | 1,322493 | -1,13% |
| 2015-05-06 | 1,334329 | +0,89% |
| 2015-05-05 | 1,344068 | +0,73% |
| 2015-05-04 | 1,334342 | -0,72% |
| 2015-04-30 | 1,336990 | +0,20% |
| 2015-04-29 | 1,344398 | +0,55% |
| 2015-04-28 | 1,343851 | -0,04% |
| 2015-04-27 | 1,342071 | -0,13% |
| 2015-04-24 | 1,349516 | +0,55% |
| 2015-04-23 | 1,344918 | -0,34% |
| 2015-04-22 | 1,349276 | +0,32% |
| 2015-04-21 | 1,358195 | +0,66% |
| 2015-04-20 | 1,349084 | -0,67% |
| 2015-04-17 | 1,347038 | -0,15% |
| 2015-04-16 | 1,355843 | +0,65% |
| 2015-04-15 | 1,370937 | +1,11% |
| 2015-04-14 | 1,360666 | -0,75% |
| 2015-04-13 | 1,358946 | -0,13% |
| 2015-04-10 | 1,357399 | -0,11% |
| 2015-04-09 | 1,350203 | -0,53% |
| 2015-04-08 | 1,343501 | -0,50% |
| 2015-04-07 | 1,331906 | -0,86% |
| 2015-04-03 | 1,325392 | -0,49% |
| 2015-04-02 | 1,331332 | +0,45% |
| 2015-04-01 | 1,328533 | -0,21% |
| 2015-03-31 | 1,326284 | -0,17% |
| 2015-03-30 | 1,320218 | -0,46% |
| 2015-03-27 | 1,317328 | -0,22% |
| 2015-03-26 | 1,321931 | +0,35% |
| 2015-03-25 | 1,323660 | +0,13% |
| 2015-03-24 | 1,303214 | -1,54% |
| 2015-03-23 | 1,301187 | -0,16% |
| 2015-03-20 | 1,303449 | +0,17% |
| 2015-03-19 | 1,308454 | +0,38% |
| 2015-03-18 | 1,302478 | -0,46% |
| 2015-03-17 | 1,304553 | +0,16% |
| 2015-03-16 | 1,302426 | -0,16% |
| 2015-03-13 | 1,303862 | +0,11% |
| 2015-03-12 | 1,311880 | +0,61% |
| 2015-03-11 | 1,297482 | -1,10% |
| 2015-03-10 | 1,298979 | +0,12% |
| 2015-03-09 | 1,308959 | +0,77% |
| 2015-03-06 | 1,310657 | +0,13% |
| 2015-03-05 | 1,299482 | -0,85% |
| 2015-03-04 | 1,294450 | -0,39% |
| 2015-03-03 | 1,302918 | +0,65% |
| 2015-03-02 | 1,302090 | -0,06% |
| 2015-02-27 | 1,305501 | +0,26% |
| 2015-02-26 | 1,306078 | +0,04% |
| 2015-02-25 | 1,294348 | -0,90% |
| 2015-02-24 | 1,294731 | +0,03% |
| 2015-02-23 | 1,291110 | -0,28% |
| 2015-02-20 | 1,297913 | +0,53% |
| 2015-02-19 | 1,293066 | -0,37% |
| 2015-02-18 | 1,286703 | -0,49% |
| 2015-02-17 | 1,282503 | -0,33% |
| 2015-02-16 | 1,284083 | +0,12% |
| 2015-02-13 | 1,280205 | -0,30% |
| 2015-02-12 | 1,268780 | -0,89% |
| 2015-02-11 | 1,260850 | -0,63% |
| 2015-02-10 | 1,258313 | -0,20% |
| 2015-02-09 | 1,260439 | +0,17% |
| 2015-02-06 | 1,258760 | -0,13% |
| 2015-02-05 | 1,246794 | -0,95% |
| 2015-02-04 | 1,249385 | +0,21% |
| 2015-02-03 | 1,243372 | -0,48% |
| 2015-02-02 | 1,229843 | -1,09% |
| 2015-01-30 | 1,233204 | +0,27% |
| 2015-01-29 | 1,229114 | -0,33% |
| 2015-01-28 | 1,231012 | +0,15% |
| 2015-01-27 | 1,230491 | -0,04% |
| 2015-01-26 | 1,238980 | +0,69% |
| 2015-01-23 | 1,242271 | +0,27% |
| 2015-01-22 | 1,218686 | -1,90% |
| 2015-01-21 | 1,216020 | -0,22% |
| 2015-01-20 | 1,209247 | -0,56% |
| 2015-01-19 | 1,209793 | +0,05% |
| 2015-01-16 | 1,199538 | -0,85% |
| 2015-01-15 | 1,199013 | -0,04% |
| 2015-01-14 | 1,203547 | +0,38% |
| 2015-01-13 | 1,210283 | +0,56% |
| 2015-01-12 | 1,209922 | -0,03% |
| 2015-01-09 | 1,208700 | -0,10% |
| 2015-01-08 | 1,208605 | -0,01% |
| 2015-01-07 | 1,197865 | -0,89% |
| 2015-01-06 | 1,196006 | -0,16% |
| 2015-01-05 | 1,199487 | +0,29% |
| 2014-12-31 | 1,207382 | +0,66% |
| 2014-12-30 | 1,197722 | -0,80% |
| 2014-12-29 | 1,207487 | +0,82% |
| 2014-12-23 | 1,215739 | +0,68% |
| 2014-12-22 | 1,207012 | -0,72% |
| 2014-12-19 | 1,209315 | +0,19% |
| 2014-12-18 | 1,201348 | -0,66% |
| 2014-12-17 | 1,178584 | -1,89% |
| 2014-12-16 | 1,192741 | +1,20% |
| 2014-12-15 | 1,223463 | +2,58% |
| 2014-12-12 | 1,227112 | +0,30% |
| 2014-12-11 | 1,239370 | +1,00% |
| 2014-12-10 | 1,247794 | +0,68% |
| 2014-12-09 | 1,251665 | +0,31% |
| 2014-12-08 | 1,254823 | +0,25% |
| 2014-12-05 | 1,256330 | +0,12% |
| 2014-12-04 | 1,258405 | +0,17% |
| 2014-12-03 | 1,257111 | -0,10% |
| 2014-12-02 | 1,264311 | +0,57% |
| 2014-12-01 | 1,260260 | -0,32% |
| 2014-11-28 | 1,267071 | +0,54% |
| 2014-11-27 | 1,273201 | +0,48% |
| 2014-11-26 | 1,279986 | +0,53% |
| 2014-11-25 | 1,284925 | +0,39% |
| 2014-11-24 | 1,288150 | +0,25% |
| 2014-11-21 | 1,284224 | -0,30% |
| 2014-11-20 | 1,276923 | -0,57% |
| 2014-11-19 | 1,275179 | -0,14% |
| 2014-11-18 | 1,274591 | -0,05% |
| 2014-11-17 | 1,271097 | -0,27% |
| 2014-11-14 | 1,269698 | -0,11% |
| 2014-11-13 | 1,270518 | +0,06% |
| 2014-11-12 | 1,266763 | -0,30% |
| 2014-11-11 | 1,267181 | +0,03% |
| 2014-11-10 | 1,267170 | 0,00% |
| 2014-11-07 | 1,260704 | -0,51% |
| 2014-11-06 | 1,261683 | +0,08% |
| 2014-11-05 | 1,266647 | +0,39% |
| 2014-11-04 | 1,268178 | +0,12% |
| 2014-11-03 | 1,272812 | +0,37% |
| 2014-10-31 | 1,276991 | +0,33% |
| 2014-10-30 | 1,258414 | -1,45% |
| 2014-10-29 | 1,263378 | +0,39% |
| 2014-10-28 | 1,261562 | -0,14% |
| 2014-10-27 | 1,263431 | +0,15% |
| 2014-10-22 | 1,272215 | +0,70% |
| 2014-10-21 | 1,267319 | -0,38% |
| 2014-10-20 | 1,266036 | -0,10% |
| 2014-10-17 | 1,260747 | -0,42% |
| 2014-10-16 | 1,250239 | -0,83% |
| 2014-10-15 | 1,268222 | +1,44% |
| 2014-10-14 | 1,271473 | +0,26% |
| 2014-10-13 | 1,276385 | +0,39% |
| 2014-10-10 | 1,273492 | -0,23% |
| 2014-10-09 | 1,280536 | +0,55% |
| 2014-10-08 | 1,274594 | -0,46% |
| 2014-10-07 | 1,279800 | +0,41% |
| 2014-10-06 | 1,275346 | -0,35% |
| 2014-10-03 | 1,272763 | -0,20% |
| 2014-10-02 | 1,272731 | 0,00% |
| 2014-10-01 | 1,273622 | +0,07% |
| 2014-09-30 | 1,274986 | +0,11% |
| 2014-09-29 | 1,266063 | -0,70% |
| 2014-09-26 | 1,273385 | +0,58% |
| 2014-09-25 | 1,280879 | +0,59% |
| 2014-09-24 | 1,278706 | -0,17% |
| 2014-09-23 | 1,275994 | -0,21% |
| 2014-09-22 | 1,271868 | -0,32% |
| 2014-09-19 | 1,276501 | +0,36% |
| 2014-09-18 | 1,271565 | -0,39% |
| 2014-09-17 | 1,265458 | -0,48% |
| 2014-09-16 | 1,262949 | -0,20% |
| 2014-09-15 | 1,263041 | +0,01% |
| 2014-09-12 | 1,263810 | +0,06% |
| 2014-09-11 | 1,265019 | +0,10% |
| 2014-09-10 | 1,258946 | -0,48% |
| 2014-09-09 | 1,262334 | +0,27% |
| 2014-09-08 | 1,271788 | +0,75% |
| 2014-09-05 | 1,275476 | +0,29% |
| 2014-09-04 | 1,273030 | -0,19% |
| 2014-09-03 | 1,269918 | -0,24% |
| 2014-09-02 | 1,265923 | -0,31% |
| 2014-09-01 | 1,265983 | +0,00% |
| 2014-08-29 | 1,264260 | -0,14% |
| 2014-08-28 | 1,270330 | +0,48% |
| 2014-08-27 | 1,276881 | +0,52% |
| 2014-08-26 | 1,275729 | -0,09% |
| 2014-08-25 | 1,275573 | -0,01% |
| 2014-08-22 | 1,271063 | -0,35% |
| 2014-08-21 | 1,268573 | -0,20% |
| 2014-08-19 | 1,266772 | -0,14% |
| 2014-08-18 | 1,264622 | -0,17% |
| 2014-08-15 | 1,269295 | +0,37% |
| 2014-08-14 | 1,265443 | -0,30% |
| 2014-08-13 | 1,265132 | -0,02% |
| 2014-08-12 | 1,263592 | -0,12% |
| 2014-08-11 | 1,265425 | +0,15% |
| 2014-08-08 | 1,258010 | -0,59% |
| 2014-08-07 | 1,256087 | -0,15% |
| 2014-08-06 | 1,258270 | +0,17% |
| 2014-08-05 | 1,269981 | +0,93% |
| 2014-08-04 | 1,270312 | +0,03% |
| 2014-08-01 | 1,268546 | -0,14% |
| 2014-07-31 | 1,277202 | +0,68% |
| 2014-07-30 | 1,283333 | +0,48% |
| 2014-07-29 | 1,283080 | -0,02% |
| 2014-07-28 | 1,288020 | +0,39% |
| 2014-07-25 | 1,292198 | +0,32% |
| 2014-07-24 | 1,294846 | +0,20% |
| 2014-07-23 | 1,298130 | +0,25% |
| 2014-07-22 | 1,289963 | -0,63% |
| 2014-07-21 | 1,287335 | -0,20% |
| 2014-07-18 | 1,285868 | -0,11% |
| 2014-07-17 | 1,291745 | +0,46% |
| 2014-07-16 | 1,298418 | +0,52% |
| 2014-07-15 | 1,293973 | -0,34% |
| 2014-07-14 | 1,291284 | -0,21% |
| 2014-07-11 | 1,287403 | -0,30% |
| 2014-07-10 | 1,286565 | -0,07% |
| 2014-07-09 | 1,293107 | +0,51% |
| 2014-07-08 | 1,293941 | +0,06% |
| 2014-07-07 | 1,290261 | -0,28% |
| 2014-07-04 | 1,291154 | +0,07% |
| 2014-07-03 | 1,287756 | -0,26% |
| 2014-07-02 | 1,288485 | +0,06% |
| 2014-07-01 | 1,291449 | +0,23% |
| 2014-06-30 | 1,291929 | +0,04% |
| 2014-06-27 | 1,296919 | +0,39% |
| 2014-06-26 | 1,299202 | +0,18% |
| 2014-06-25 | 1,299354 | +0,01% |
| 2014-06-24 | 1,301274 | +0,15% |
| 2014-06-23 | 1,299303 | -0,15% |
| 2014-06-20 | 1,298302 | -0,08% |
| 2014-06-19 | 1,300349 | +0,16% |
| 2014-06-18 | 1,290430 | -0,76% |
| 2014-06-17 | 1,289297 | -0,09% |
| 2014-06-16 | 1,292521 | +0,25% |
| 2014-06-13 | 1,294019 | +0,12% |
| 2014-06-12 | 1,296474 | +0,19% |
| 2014-06-11 | 1,297211 | +0,06% |
| 2014-06-10 | 1,302757 | +0,43% |
| 2014-06-06 | 1,300424 | -0,18% |
| 2014-06-05 | 1,291460 | -0,69% |
| 2014-06-04 | 1,285324 | -0,48% |
| 2014-06-03 | 1,293213 | +0,61% |
| 2014-06-02 | 1,298397 | +0,40% |
| 2014-05-30 | 1,298237 | -0,01% |
| 2014-05-29 | 1,295426 | -0,22% |
| 2014-05-28 | 1,286784 | -0,67% |
| 2014-05-27 | 1,289491 | +0,21% |
| 2014-05-26 | 1,293711 | +0,33% |
| 2014-05-23 | 1,290054 | -0,28% |
| 2014-05-22 | 1,281825 | -0,64% |
| 2014-05-21 | 1,272026 | -0,76% |
| 2014-05-20 | 1,268645 | -0,27% |
| 2014-05-19 | 1,269253 | +0,05% |
| 2014-05-16 | 1,265438 | -0,30% |
| 2014-05-15 | 1,275153 | +0,77% |
| 2014-05-14 | 1,274744 | -0,03% |
| 2014-05-13 | 1,270869 | -0,30% |
| 2014-05-12 | 1,270676 | -0,02% |
| 2014-05-09 | 1,269217 | -0,11% |
| 2014-05-08 | 1,266261 | -0,23% |
| 2014-05-07 | 1,255069 | -0,88% |
| 2014-05-06 | 1,251771 | -0,26% |
| 2014-05-05 | 1,248743 | -0,24% |
| 2014-04-30 | 1,247334 | -0,11% |
| 2014-04-29 | 1,239351 | -0,64% |
| 2014-04-28 | 1,237441 | -0,15% |
| 2014-04-25 | 1,236605 | -0,07% |
| 2014-04-24 | 1,244805 | +0,66% |
| 2014-04-23 | 1,251105 | +0,51% |
| 2014-04-22 | 1,251447 | +0,03% |
| 2014-04-18 | 1,255148 | +0,30% |
| 2014-04-17 | 1,248495 | -0,53% |
| 2014-04-16 | 1,242666 | -0,47% |
| 2014-04-15 | 1,242454 | -0,02% |
| 2014-04-14 | 1,243199 | +0,06% |
| 2014-04-11 | 1,252074 | +0,71% |
| 2014-04-10 | 1,252968 | +0,07% |
| 2014-04-09 | 1,249697 | -0,26% |
| 2014-04-08 | 1,242951 | -0,54% |
| 2014-04-07 | 1,236186 | -0,54% |
| 2014-04-04 | 1,239630 | +0,28% |
| 2014-04-03 | 1,234841 | -0,39% |
| 2014-04-02 | 1,234367 | -0,04% |
| 2014-04-01 | 1,229875 | -0,36% |
| 2014-03-31 | 1,225057 | -0,39% |
| 2014-03-28 | 1,217078 | -0,65% |
| 2014-03-27 | 1,204596 | -1,03% |
| 2014-03-26 | 1,206639 | +0,17% |
| 2014-03-25 | 1,200211 | -0,53% |
| 2014-03-24 | 1,195976 | -0,35% |
| 2014-03-21 | 1,197079 | +0,09% |
| 2014-03-20 | 1,199202 | +0,18% |
| 2014-03-19 | 1,201356 | +0,18% |
| 2014-03-18 | 1,194140 | -0,60% |
| 2014-03-17 | 1,187871 | -0,52% |
| 2014-03-14 | 1,181239 | -0,56% |
| 2014-03-13 | 1,193965 | +1,08% |
| 2014-03-12 | 1,189396 | -0,38% |
| 2014-03-11 | 1,197678 | +0,70% |
| 2014-03-10 | 1,203602 | +0,49% |
| 2014-03-07 | 1,211132 | +0,63% |
| 2014-03-06 | 1,215161 | +0,33% |
| 2014-03-05 | 1,210968 | -0,35% |
| 2014-03-04 | 1,202420 | -0,71% |
| 2014-03-03 | 1,192462 | -0,83% |
| 2014-02-28 | 1,227735 | +2,96% |
| 2014-02-27 | 1,222147 | -0,46% |
| 2014-02-26 | 1,234044 | +0,97% |
| 2014-02-25 | 1,232254 | -0,15% |
| 2014-02-24 | 1,236298 | +0,33% |
| 2014-02-21 | 1,232979 | -0,27% |
| 2014-02-20 | 1,225775 | -0,58% |
| 2014-02-19 | 1,232043 | +0,51% |
| 2014-02-18 | 1,251716 | +1,60% |
| 2014-02-17 | 1,253498 | +0,14% |
| 2014-02-14 | 1,253517 | +0,00% |
| 2014-02-13 | 1,240350 | -1,05% |
| 2014-02-12 | 1,255057 | +1,19% |
| 2014-02-11 | 1,248716 | -0,51% |
| 2014-02-10 | 1,248192 | -0,04% |
| 2014-02-07 | 1,252372 | +0,33% |
| 2014-02-06 | 1,254676 | +0,18% |
| 2014-02-05 | 1,254145 | -0,04% |
| 2014-02-04 | 1,238375 | -1,26% |
| 2014-02-03 | 1,236672 | -0,14% |
| 2014-01-31 | 1,238884 | +0,18% |
| 2014-01-30 | 1,231831 | -0,57% |
| 2014-01-29 | 1,255080 | +1,89% |
| 2014-01-28 | 1,267055 | +0,95% |
| 2014-01-27 | 1,259388 | -0,61% |
| 2014-01-24 | 1,266725 | +0,58% |
| 2014-01-23 | 1,278071 | +0,90% |
| 2014-01-22 | 1,283491 | +0,42% |
| 2014-01-21 | 1,282116 | -0,11% |
| 2014-01-20 | 1,287545 | +0,42% |
| 2014-01-17 | 1,293913 | +0,49% |
| 2014-01-16 | 1,293146 | -0,06% |
| 2014-01-15 | 1,296382 | +0,25% |
| 2014-01-14 | 1,296916 | +0,04% |
| 2014-01-13 | 1,300333 | +0,26% |
| 2014-01-10 | 1,297267 | -0,24% |
| 2014-01-09 | 1,291798 | -0,42% |
| 2014-01-08 | 1,292120 | +0,02% |
| 2014-01-07 | 1,290722 | -0,11% |
| 2014-01-06 | 1,291627 | +0,07% |
| 2014-01-03 | 1,295944 | +0,33% |
| 2014-01-02 | 1,295992 | +0,00% |
| 2013-12-31 | 1,298150 | +0,17% |
| 2013-12-30 | 1,296857 | -0,10% |
| 2013-12-23 | 1,293588 | -0,25% |
| 2013-12-20 | 1,292520 | -0,08% |
| 2013-12-19 | 1,292650 | +0,01% |
| 2013-12-18 | 1,293400 | +0,06% |
| 2013-12-17 | 1,295095 | +0,13% |
| 2013-12-16 | 1,285828 | -0,72% |
| 2013-12-13 | 1,277557 | -0,64% |
| 2013-12-12 | 1,273345 | -0,33% |
| 2013-12-11 | 1,278434 | +0,40% |
| 2013-12-10 | 1,278542 | +0,01% |
| 2013-12-09 | 1,278789 | +0,02% |
| 2013-12-06 | 1,273962 | -0,38% |
| 2013-12-05 | 1,268747 | -0,41% |
| 2013-12-04 | 1,267062 | -0,13% |
| 2013-12-03 | 1,265923 | -0,09% |
| 2013-12-02 | 1,271395 | +0,43% |
| 2013-11-29 | 1,275523 | +0,32% |
| 2013-11-28 | 1,278343 | +0,22% |
| 2013-11-27 | 1,280070 | +0,14% |
| 2013-11-26 | 1,281591 | +0,12% |
| 2013-11-25 | 1,282000 | +0,03% |
| 2013-11-22 | 1,282101 | +0,01% |
| 2013-11-21 | 1,282872 | +0,06% |
| 2013-11-20 | 1,285157 | +0,18% |
| 2013-11-19 | 1,283498 | -0,13% |
| 2013-11-18 | 1,280668 | -0,22% |
| 2013-11-15 | 1,273291 | -0,58% |
| 2013-11-14 | 1,273570 | +0,02% |
| 2013-11-13 | 1,268555 | -0,39% |
| 2013-11-12 | 1,273345 | +0,38% |
| 2013-11-11 | 1,277744 | +0,35% |
| 2013-11-08 | 1,282791 | +0,39% |
| 2013-11-07 | 1,283509 | +0,06% |
| 2013-11-06 | 1,277492 | -0,47% |
| 2013-11-05 | 1,279560 | +0,16% |
| 2013-11-04 | 1,277320 | -0,18% |
| 2013-10-31 | 1,282028 | +0,37% |
| 2013-10-30 | 1,279145 | -0,22% |
| 2013-10-29 | 1,282580 | +0,27% |
| 2013-10-28 | 1,283944 | +0,11% |
| 2013-10-25 | 1,281876 | -0,16% |
| 2013-10-24 | 1,279285 | -0,20% |
| 2013-10-22 | 1,276091 | -0,25% |
| 2013-10-21 | 1,277164 | +0,08% |
| 2013-10-18 | 1,275459 | -0,13% |
| 2013-10-17 | 1,269686 | -0,45% |
| 2013-10-16 | 1,268496 | -0,09% |
| 2013-10-15 | 1,270495 | +0,16% |
| 2013-10-14 | 1,268877 | -0,13% |
| 2013-10-11 | 1,272056 | +0,25% |
| 2013-10-10 | 1,266807 | -0,41% |
| 2013-10-09 | 1,265523 | -0,10% |
| 2013-10-08 | 1,268362 | +0,22% |
| 2013-10-07 | 1,262065 | -0,50% |
| 2013-10-04 | 1,261820 | -0,02% |
| 2013-10-03 | 1,264649 | +0,22% |
| 2013-10-02 | 1,262262 | -0,19% |
| 2013-10-01 | 1,264205 | +0,15% |
| 2013-09-30 | 1,255545 | -0,69% |
| 2013-09-27 | 1,247442 | -0,65% |
| 2013-09-26 | 1,248434 | +0,08% |
| 2013-09-25 | 1,247882 | -0,04% |
| 2013-09-24 | 1,246239 | -0,13% |
| 2013-09-23 | 1,249756 | +0,28% |
| 2013-09-20 | 1,249071 | -0,05% |
| 2013-09-19 | 1,259460 | +0,83% |
| 2013-09-18 | 1,248966 | -0,83% |
| 2013-09-17 | 1,244036 | -0,39% |
| 2013-09-16 | 1,244472 | +0,04% |
| 2013-09-13 | 1,233843 | -0,85% |
| 2013-09-12 | 1,230816 | -0,25% |
| 2013-09-11 | 1,236399 | +0,45% |
| 2013-09-10 | 1,228869 | -0,61% |
| 2013-09-09 | 1,225074 | -0,31% |
| 2013-09-06 | 1,220802 | -0,35% |
| 2013-09-05 | 1,219294 | -0,12% |
| 2013-09-04 | 1,218342 | -0,08% |
| 2013-09-03 | 1,219375 | +0,08% |
| 2013-09-02 | 1,223996 | +0,38% |
| 2013-08-30 | 1,219339 | -0,38% |
| 2013-08-29 | 1,219372 | +0,00% |
| 2013-08-28 | 1,215240 | -0,34% |
| 2013-08-27 | 1,221929 | +0,55% |
| 2013-08-26 | 1,229441 | +0,61% |
| 2013-08-23 | 1,229717 | +0,02% |
| 2013-08-22 | 1,223880 | -0,47% |
| 2013-08-21 | 1,224002 | +0,01% |
| 2013-08-16 | 1,228747 | +0,39% |
| 2013-08-15 | 1,230178 | +0,12% |
| 2013-08-14 | 1,230495 | +0,03% |
| 2013-08-13 | 1,232091 | +0,13% |
| 2013-08-12 | 1,235784 | +0,30% |
| 2013-08-09 | 1,233219 | -0,21% |
| 2013-08-08 | 1,225950 | -0,59% |
| 2013-08-07 | 1,222276 | -0,30% |
| 2013-08-06 | 1,225147 | +0,23% |
| 2013-08-05 | 1,227234 | +0,17% |
| 2013-08-02 | 1,218283 | -0,73% |
| 2013-08-01 | 1,220780 | +0,20% |
| 2013-07-31 | 1,217302 | -0,28% |
| 2013-07-30 | 1,219470 | +0,18% |
| 2013-07-29 | 1,225743 | +0,51% |
| 2013-07-26 | 1,232346 | +0,54% |
| 2013-07-25 | 1,233568 | +0,10% |
| 2013-07-24 | 1,231914 | -0,13% |
| 2013-07-23 | 1,240094 | +0,66% |
| 2013-07-22 | 1,240585 | +0,04% |
| 2013-07-19 | 1,237094 | -0,28% |
| 2013-07-18 | 1,241693 | +0,37% |
| 2013-07-17 | 1,245851 | +0,33% |
| 2013-07-16 | 1,248843 | +0,24% |
| 2013-07-15 | 1,250171 | +0,11% |
| 2013-07-12 | 1,245620 | -0,36% |
| 2013-07-11 | 1,240646 | -0,40% |
| 2013-07-10 | 1,239426 | -0,10% |
| 2013-07-09 | 1,236310 | -0,25% |
| 2013-07-08 | 1,229245 | -0,57% |
| 2013-07-05 | 1,227992 | -0,10% |
| 2013-07-04 | 1,224181 | -0,31% |
| 2013-07-03 | 1,224185 | +0,00% |
| 2013-07-02 | 1,227970 | +0,31% |
| 2013-07-01 | 1,225353 | -0,21% |
| 2013-06-28 | 1,219980 | -0,44% |
| 2013-06-27 | 1,217918 | -0,17% |
| 2013-06-26 | 1,208498 | -0,77% |
| 2013-06-25 | 1,211360 | +0,24% |
| 2013-06-24 | 1,195028 | -1,35% |
| 2013-06-21 | 1,207506 | +1,04% |
| 2013-06-20 | 1,209719 | +0,18% |
| 2013-06-19 | 1,234155 | +2,02% |
| 2013-06-18 | 1,245943 | +0,96% |
| 2013-06-17 | 1,247748 | +0,14% |
| 2013-06-14 | 1,244712 | -0,24% |
| 2013-06-13 | 1,224554 | -1,62% |
| 2013-06-12 | 1,220504 | -0,33% |
| 2013-06-11 | 1,208137 | -1,01% |
| 2013-06-10 | 1,222318 | +1,17% |
| 2013-06-07 | 1,222588 | +0,02% |
| 2013-06-06 | 1,223813 | +0,10% |
| 2013-06-05 | 1,236563 | +1,04% |
| 2013-06-04 | 1,241399 | +0,39% |
| 2013-06-03 | 1,228161 | -1,07% |
| 2013-05-31 | 1,224282 | -0,32% |
| 2013-05-30 | 1,255156 | +2,52% |
| 2013-05-29 | 1,262067 | +0,55% |
| 2013-05-28 | 1,259287 | -0,22% |
| 2013-05-27 | 1,254712 | -0,36% |
| 2013-05-24 | 1,248785 | -0,47% |
| 2013-05-23 | 1,242190 | -0,53% |
| 2013-05-22 | 1,256905 | +1,18% |
| 2013-05-21 | 1,248648 | -0,66% |
| 2013-05-17 | 1,241016 | -0,61% |
| 2013-05-16 | 1,240756 | -0,02% |
| 2013-05-15 | 1,237664 | -0,25% |
| 2013-05-14 | 1,224489 | -1,06% |
| 2013-05-13 | 1,234381 | +0,81% |
| 2013-05-10 | 1,237998 | +0,29% |
| 2013-05-09 | 1,237001 | -0,08% |
| 2013-05-08 | 1,230987 | -0,49% |
| 2013-05-07 | 1,219474 | -0,94% |
| 2013-05-06 | 1,220368 | +0,07% |
| 2013-05-03 | 1,220578 | +0,02% |
| 2013-05-02 | 1,211392 | -0,75% |
| 2013-04-30 | 1,205357 | -0,50% |
| 2013-04-29 | 1,198738 | -0,55% |
| 2013-04-26 | 1,197071 | -0,14% |
| 2013-04-25 | 1,196092 | -0,08% |
| 2013-04-24 | 1,199376 | +0,27% |
| 2013-04-23 | 1,191528 | -0,65% |
| 2013-04-22 | 1,197654 | +0,51% |
| 2013-04-19 | 1,198825 | +0,10% |
| 2013-04-18 | 1,204406 | +0,47% |
| 2013-04-17 | 1,217664 | +1,10% |
| 2013-04-16 | 1,213722 | -0,32% |
| 2013-04-15 | 1,215257 | +0,13% |
| 2013-04-12 | 1,213436 | -0,15% |
| 2013-04-11 | 1,214050 | +0,05% |
| 2013-04-10 | 1,215320 | +0,10% |
| 2013-04-09 | 1,212830 | -0,20% |
| 2013-04-08 | 1,209372 | -0,29% |
| 2013-04-05 | 1,196086 | -1,10% |
| 2013-04-04 | 1,190172 | -0,49% |
| 2013-04-03 | 1,193826 | +0,31% |
| 2013-04-02 | 1,188859 | -0,42% |
| 2013-03-28 | 1,178967 | -0,83% |
| 2013-03-27 | 1,181549 | +0,22% |
| 2013-03-26 | 1,176427 | -0,43% |
| 2013-03-25 | 1,179293 | +0,24% |
| 2013-03-22 | 1,172059 | -0,61% |
| 2013-03-21 | 1,182723 | +0,91% |
| 2013-03-20 | 1,186884 | +0,35% |
| 2013-03-19 | 1,180894 | -0,50% |
| 2013-03-18 | 1,172829 | -0,68% |
| 2013-03-14 | 1,184923 | +1,03% |
| 2013-03-13 | 1,177665 | -0,61% |
| 2013-03-12 | 1,186973 | +0,79% |
| 2013-03-11 | 1,196244 | +0,78% |
| 2013-03-08 | 1,207695 | +0,96% |
| 2013-03-07 | 1,204995 | -0,22% |
| 2013-03-06 | 1,205359 | +0,03% |
| 2013-03-05 | 1,208243 | +0,24% |
| 2013-03-04 | 1,210781 | +0,21% |
| 2013-03-01 | 1,218349 | +0,63% |
| 2013-02-28 | 1,213688 | -0,38% |
| 2013-02-27 | 1,211324 | -0,19% |
| 2013-02-26 | 1,219069 | +0,64% |
| 2013-02-25 | 1,219226 | +0,01% |
| 2013-02-22 | 1,223090 | +0,32% |
| 2013-02-21 | 1,220574 | -0,21% |
| 2013-02-20 | 1,229503 | +0,73% |
| 2013-02-19 | 1,230827 | +0,11% |
| 2013-02-18 | 1,226974 | -0,31% |
| 2013-02-15 | 1,222135 | -0,39% |
| 2013-02-14 | 1,219731 | -0,20% |
| 2013-02-13 | 1,229718 | +0,82% |
| 2013-02-12 | 1,220901 | -0,72% |
| 2013-02-11 | 1,223321 | +0,20% |
| 2013-02-08 | 1,216026 | -0,60% |
| 2013-02-07 | 1,209999 | -0,50% |
| 2013-02-06 | 1,211864 | +0,15% |
| 2013-02-05 | 1,215655 | +0,31% |
| 2013-02-04 | 1,215794 | +0,01% |
| 2013-02-01 | 1,214057 | -0,14% |
| 2013-01-31 | 1,212827 | -0,10% |
| 2013-01-30 | 1,203086 | -0,80% |
| 2013-01-29 | 1,194539 | -0,71% |
| 2013-01-28 | 1,196115 | +0,13% |
| 2013-01-25 | 1,192330 | -0,32% |
| 2013-01-24 | 1,196047 | +0,31% |
| 2013-01-23 | 1,200646 | +0,38% |
| 2013-01-22 | 1,201578 | +0,08% |
| 2013-01-21 | 1,205392 | +0,32% |
| 2013-01-18 | 1,205572 | +0,01% |
| 2013-01-17 | 1,205076 | -0,04% |
| 2013-01-16 | 1,193141 | -0,99% |
| 2013-01-15 | 1,195830 | +0,23% |
| 2013-01-14 | 1,184401 | -0,96% |
| 2013-01-11 | 1,191677 | +0,61% |
| 2013-01-10 | 1,210278 | +1,56% |
| 2013-01-09 | 1,205574 | -0,39% |
| 2013-01-08 | 1,200924 | -0,39% |
| 2013-01-07 | 1,203341 | +0,20% |
| 2013-01-04 | 1,203115 | -0,02% |
| 2013-01-03 | 1,198620 | -0,37% |
| 2013-01-02 | 1,190031 | -0,72% |
| 2012-12-28 | 1,192925 | +0,24% |
| 2012-12-27 | 1,185050 | -0,66% |
| 2012-12-21 | 1,197358 | +1,04% |
| 2012-12-20 | 1,195093 | -0,19% |
| 2012-12-19 | 1,190030 | -0,42% |
| 2012-12-18 | 1,187446 | -0,22% |
| 2012-12-17 | 1,194731 | +0,61% |
| 2012-12-14 | 1,199995 | +0,44% |
| 2012-12-13 | 1,198615 | -0,12% |
| 2012-12-12 | 1,201404 | +0,23% |
| 2012-12-11 | 1,199486 | -0,16% |
| 2012-12-10 | 1,194083 | -0,45% |
| 2012-12-07 | 1,197518 | +0,29% |
| 2012-12-05 | 1,194564 | -0,25% |
| 2012-12-04 | 1,199279 | +0,39% |
| 2012-12-03 | 1,203097 | +0,32% |
| 2012-11-30 | 1,206495 | +0,28% |
| 2012-11-29 | 1,209619 | +0,26% |
| 2012-11-28 | 1,200571 | -0,75% |
| 2012-11-27 | 1,199355 | -0,10% |
| 2012-11-26 | 1,199066 | -0,02% |
| 2012-11-23 | 1,206304 | +0,60% |
| 2012-11-22 | 1,211079 | +0,40% |
| 2012-11-21 | 1,204718 | -0,53% |
| 2012-11-20 | 1,201557 | -0,26% |
| 2012-11-19 | 1,194331 | -0,60% |
| 2012-11-16 | 1,191346 | -0,25% |
| 2012-11-15 | 1,191380 | +0,00% |
| 2012-11-14 | 1,193755 | +0,20% |
| 2012-11-13 | 1,194646 | +0,07% |
| 2012-11-12 | 1,200263 | +0,47% |
| 2012-11-09 | 1,196272 | -0,33% |
| 2012-11-08 | 1,196798 | +0,04% |
| 2012-11-07 | 1,208177 | +0,95% |
| 2012-11-06 | 1,208200 | +0,00% |
| 2012-11-05 | 1,206538 | -0,14% |
| 2012-10-31 | 1,198367 | -0,68% |
| 2012-10-30 | 1,193699 | -0,39% |
| 2012-10-29 | 1,198145 | +0,37% |
| 2012-10-26 | 1,201333 | +0,27% |
| 2012-10-25 | 1,211474 | +0,84% |
| 2012-10-24 | 1,207487 | -0,33% |
| 2012-10-19 | 1,213226 | +0,48% |
| 2012-10-18 | 1,219958 | +0,55% |
| 2012-10-17 | 1,212795 | -0,59% |
| 2012-10-16 | 1,216447 | +0,30% |
| 2012-10-15 | 1,207952 | -0,70% |
| 2012-10-12 | 1,200376 | -0,63% |
| 2012-10-11 | 1,197635 | -0,23% |
| 2012-10-10 | 1,196314 | -0,11% |
| 2012-10-09 | 1,193832 | -0,21% |
| 2012-10-08 | 1,194697 | +0,07% |
| 2012-10-05 | 1,200790 | +0,51% |
| 2012-10-04 | 1,188638 | -1,01% |
| 2012-10-03 | 1,186973 | -0,14% |
| 2012-10-02 | 1,182135 | -0,41% |
| 2012-10-01 | 1,185953 | +0,32% |
| 2012-09-28 | 1,187041 | +0,09% |
| 2012-09-27 | 1,183019 | -0,34% |
| 2012-09-26 | 1,179630 | -0,29% |
| 2012-09-25 | 1,191326 | +0,99% |
| 2012-09-24 | 1,187419 | -0,33% |
| 2012-09-21 | 1,194150 | +0,57% |
| 2012-09-20 | 1,183864 | -0,86% |
| 2012-09-19 | 1,189046 | +0,44% |
| 2012-09-18 | 1,184470 | -0,38% |
| 2012-09-17 | 1,189787 | +0,45% |
| 2012-09-14 | 1,194025 | +0,36% |
| 2012-09-13 | 1,174293 | -1,65% |
| 2012-09-12 | 1,184161 | +0,84% |
| 2012-09-11 | 1,174280 | -0,83% |
| 2012-09-10 | 1,169704 | -0,39% |
| 2012-09-07 | 1,159949 | -0,83% |
| 2012-09-06 | 1,162948 | +0,26% |
| 2012-09-05 | 1,155107 | -0,67% |
| 2012-09-04 | 1,157444 | +0,20% |
| 2012-09-03 | 1,154606 | -0,25% |
| 2012-08-31 | 1,156041 | +0,12% |
| 2012-08-30 | 1,150151 | -0,51% |
| 2012-08-29 | 1,156955 | +0,59% |
| 2012-08-28 | 1,170470 | +1,17% |
| 2012-08-27 | 1,170222 | -0,02% |
| 2012-08-24 | 1,167839 | -0,20% |
| 2012-08-23 | 1,173005 | +0,44% |
| 2012-08-22 | 1,173657 | +0,06% |
| 2012-08-21 | 1,176287 | +0,22% |
| 2012-08-17 | 1,169498 | -0,58% |
| 2012-08-16 | 1,171602 | +0,18% |
| 2012-08-15 | 1,167033 | -0,39% |
| 2012-08-14 | 1,164788 | -0,19% |
| 2012-08-13 | 1,164731 | 0,00% |
| 2012-08-10 | 1,165199 | +0,04% |
| 2012-08-09 | 1,169453 | +0,37% |
| 2012-08-08 | 1,165049 | -0,38% |
| 2012-08-07 | 1,164719 | -0,03% |
| 2012-08-06 | 1,164114 | -0,05% |
| 2012-08-03 | 1,150428 | -1,18% |
| 2012-08-02 | 1,137468 | -1,13% |
| 2012-08-01 | 1,139769 | +0,20% |
| 2012-07-31 | 1,142834 | +0,27% |
| 2012-07-30 | 1,132829 | -0,88% |
| 2012-07-27 | 1,118830 | -1,24% |
| 2012-07-26 | 1,104490 | -1,28% |
| 2012-07-25 | 1,095597 | -0,81% |
| 2012-07-24 | 1,099692 | +0,37% |
| 2012-07-23 | 1,100188 | +0,05% |
| 2012-07-20 | 1,121329 | +1,92% |
| 2012-07-19 | 1,122809 | +0,13% |
| 2012-07-18 | 1,115545 | -0,65% |
| 2012-07-17 | 1,109311 | -0,56% |
| 2012-07-16 | 1,102674 | -0,60% |
| 2012-07-13 | 1,095261 | -0,67% |
| 2012-07-12 | 1,092607 | -0,24% |
| 2012-07-11 | 1,098914 | +0,58% |
| 2012-07-10 | 1,101274 | +0,21% |
| 2012-07-09 | 1,091441 | -0,89% |
| 2012-07-06 | 1,100155 | +0,80% |
| 2012-07-05 | 1,100974 | +0,07% |
| 2012-07-04 | 1,108201 | +0,66% |
| 2012-07-03 | 1,107641 | -0,05% |
| 2012-07-02 | 1,096839 | -0,98% |
| 2012-06-29 | 1,084768 | -1,10% |
| 2012-06-28 | 1,071652 | -1,21% |
| 2012-06-27 | 1,078181 | +0,61% |
| 2012-06-26 | 1,071913 | -0,58% |
| 2012-06-25 | 1,069428 | -0,23% |
| 2012-06-22 | 1,078504 | +0,85% |
| 2012-06-21 | 1,090354 | +1,10% |
| 2012-06-20 | 1,084881 | -0,50% |
| 2012-06-19 | 1,080237 | -0,43% |
| 2012-06-18 | 1,067429 | -1,19% |
| 2012-06-15 | 1,051465 | -1,50% |
| 2012-06-14 | 1,037670 | -1,31% |
| 2012-06-13 | 1,040290 | +0,25% |
| 2012-06-12 | 1,039143 | -0,11% |
| 2012-06-11 | 1,048440 | +0,89% |
| 2012-06-08 | 1,040373 | -0,77% |
| 2012-06-07 | 1,040512 | +0,01% |
| 2012-06-06 | 1,030036 | -1,01% |
| 2012-06-05 | 1,006027 | -2,33% |
| 2012-06-04 | 1,000952 | -0,50% |
| 2012-06-01 | 0,997791 | -0,32% |
| 2012-05-31 | 1,016518 | +1,88% |
| 2012-05-30 | 1,027177 | +1,05% |
| 2012-05-29 | 1,045030 | +1,74% |
| 2012-05-25 | 1,033770 | -1,08% |
| 2012-05-24 | 1,029603 | -0,40% |
| 2012-05-23 | 1,027045 | -0,25% |
| 2012-05-22 | 1,052964 | +2,52% |
| 2012-05-21 | 1,044737 | -0,78% |
| 2012-05-18 | 1,036213 | -0,82% |
| 2012-05-17 | 1,049403 | +1,27% |
| 2012-05-16 | 1,057390 | +0,76% |
| 2012-05-15 | 1,075412 | +1,70% |
| 2012-05-14 | 1,082207 | +0,63% |
| 2012-05-11 | 1,104021 | +2,02% |
| 2012-05-10 | 1,105269 | +0,11% |
| 2012-05-09 | 1,102796 | -0,22% |
| 2012-05-08 | 1,109979 | +0,65% |
| 2012-05-07 | 1,112917 | +0,26% |
| 2012-05-04 | 1,115143 | +0,20% |
| 2012-05-03 | 1,127042 | +1,07% |
| 2012-05-02 | 1,124191 | -0,25% |
| 2012-04-27 | 1,113820 | -0,92% |
| 2012-04-25 | 1,100137 | -1,23% |
| 2012-04-24 | 1,076370 | -2,16% |
| 2012-04-23 | 1,070624 | -0,53% |
| 2012-04-20 | 1,083986 | +1,25% |
| 2012-04-19 | 1,079398 | -0,42% |
| 2012-04-18 | 1,081747 | +0,22% |
| 2012-04-17 | 1,083408 | +0,15% |
| 2012-04-16 | 1,078625 | -0,44% |
| 2012-04-13 | 1,082441 | +0,35% |
| 2012-04-12 | 1,082402 | 0,00% |
| 2012-04-11 | 1,076423 | -0,55% |
| 2012-04-10 | 1,086403 | +0,93% |
| 2012-04-05 | 1,094055 | +0,70% |
| 2012-04-04 | 1,095427 | +0,13% |
| 2012-04-03 | 1,100413 | +0,46% |
| 2012-04-02 | 1,102042 | +0,15% |
| 2012-03-30 | 1,097815 | -0,38% |
| 2012-03-29 | 1,108071 | +0,93% |
| 2012-03-28 | 1,112122 | +0,37% |
| 2012-03-27 | 1,120645 | +0,77% |
| 2012-03-26 | 1,118078 | -0,23% |
| 2012-03-23 | 1,117339 | -0,07% |
| 2012-03-22 | 1,116827 | -0,05% |
| 2012-03-21 | 1,127767 | +0,98% |
| 2012-03-20 | 1,127508 | -0,02% |
| 2012-03-19 | 1,129447 | +0,17% |
| 2012-03-14 | 1,120473 | -0,79% |
| 2012-03-13 | 1,105966 | -1,29% |
| 2012-03-12 | 1,110038 | +0,37% |
| 2012-03-09 | 1,107515 | -0,23% |
| 2012-03-08 | 1,110063 | +0,23% |
| 2012-03-07 | 1,104566 | -0,50% |
| 2012-03-06 | 1,104640 | +0,01% |
| 2012-03-05 | 1,120873 | +1,47% |
| 2012-03-02 | 1,130381 | +0,85% |
| 2012-03-01 | 1,126500 | -0,34% |
| 2012-02-29 | 1,122023 | -0,40% |
| 2012-02-28 | 1,115677 | -0,57% |
| 2012-02-27 | 1,112488 | -0,29% |
| 2012-02-24 | 1,122790 | +0,93% |
| 2012-02-23 | 1,120364 | -0,22% |
| 2012-02-22 | 1,122781 | +0,22% |
| 2012-02-21 | 1,126899 | +0,37% |
| 2012-02-20 | 1,125366 | -0,14% |
| 2012-02-17 | 1,113863 | -1,02% |
| 2012-02-16 | 1,101161 | -1,14% |
| 2012-02-15 | 1,112472 | +1,03% |
| 2012-02-14 | 1,106502 | -0,54% |
| 2012-02-13 | 1,107971 | +0,13% |
| 2012-02-10 | 1,099474 | -0,77% |
| 2012-02-09 | 1,109067 | +0,87% |
| 2012-02-08 | 1,113844 | +0,43% |
| 2012-02-07 | 1,104384 | -0,85% |
| 2012-02-06 | 1,100923 | -0,31% |
| 2012-02-03 | 1,101996 | +0,10% |
| 2012-02-02 | 1,093671 | -0,76% |
| 2012-02-01 | 1,087170 | -0,59% |
| 2012-01-31 | 1,079264 | -0,73% |
| 2012-01-30 | 1,067633 | -1,08% |
| 2012-01-27 | 1,072668 | +0,47% |
| 2012-01-26 | 1,064046 | -0,80% |
| 2012-01-25 | 1,047857 | -1,52% |
| 2012-01-24 | 1,038688 | -0,88% |
| 2012-01-23 | 1,036251 | -0,23% |
| 2012-01-20 | 1,028183 | -0,78% |
| 2012-01-19 | 1,030232 | +0,20% |
| 2012-01-18 | 1,024407 | -0,57% |
| 2012-01-17 | 1,015572 | -0,86% |
| 2012-01-16 | 1,012363 | -0,32% |
| 2012-01-13 | 1,010114 | -0,22% |
| 2012-01-12 | 1,009050 | -0,11% |
| 2012-01-11 | 1,002683 | -0,63% |
| 2012-01-10 | 0,998213 | -0,45% |
| 2012-01-09 | 0,996375 | -0,18% |
| 2012-01-06 | 0,985378 | -1,10% |
| 2012-01-05 | 0,972921 | -1,26% |
| 2012-01-04 | 0,985478 | +1,29% |
| 2012-01-03 | 1,000679 | +1,54% |
| 2012-01-02 | 0,998829 | -0,18% |
| 2011-12-30 | 1,006418 | +0,76% |
| 2011-12-29 | 1,010134 | +0,37% |
| 2011-12-28 | 1,014946 | +0,48% |
| 2011-12-27 | 1,014073 | -0,09% |
| 2011-12-23 | 1,015772 | +0,17% |
| 2011-12-22 | 1,024381 | +0,85% |
| 2011-12-21 | 1,036750 | +1,21% |
| 2011-12-20 | 1,033015 | -0,36% |
| 2011-12-19 | 1,027119 | -0,57% |
| 2011-12-16 | 1,031715 | +0,45% |
| 2011-12-15 | 1,029240 | -0,24% |
| 2011-12-14 | 1,022511 | -0,65% |
| 2011-12-13 | 1,026045 | +0,35% |
| 2011-12-12 | 1,027785 | +0,17% |
| 2011-12-09 | 1,033092 | +0,52% |
| 2011-12-08 | 1,045878 | +1,24% |
| 2011-12-07 | 1,052758 | +0,66% |
| 2011-12-06 | 1,056177 | +0,32% |
| 2011-12-05 | 1,062124 | +0,56% |
| 2011-12-02 | 1,046269 | -1,49% |
| 2011-12-01 | 1,040753 | -0,53% |
| 2011-11-30 | 1,029417 | -1,09% |
| 2011-11-29 | 1,018968 | -1,02% |
| 2011-11-28 | 1,019082 | +0,01% |
| 2011-11-25 | 0,998996 | -1,97% |
| 2011-11-24 | 1,018336 | +1,94% |
| 2011-11-23 | 1,025089 | +0,66% |
| 2011-11-22 | 1,034556 | +0,92% |
| 2011-11-21 | 1,035073 | +0,05% |
| 2011-11-18 | 1,040057 | +0,48% |
| 2011-11-17 | 1,036712 | -0,32% |
| 2011-11-16 | 1,037091 | +0,04% |
| 2011-11-15 | 1,034986 | -0,20% |
| 2011-11-14 | 1,037108 | +0,21% |
| 2011-11-11 | 1,047929 | +1,04% |
| 2011-11-10 | 1,043416 | -0,43% |
| 2011-11-09 | 1,041892 | -0,15% |
| 2011-11-08 | 1,059618 | +1,70% |
| 2011-11-07 | 1,059356 | -0,02% |
| 2011-11-04 | 1,060576 | +0,12% |
| 2011-11-03 | 1,056561 | -0,38% |
| 2011-11-02 | 1,051435 | -0,49% |
| 2011-10-28 | 1,084503 | +3,15% |
| 2011-10-27 | 1,089233 | +0,44% |
| 2011-10-26 | 1,079129 | -0,93% |
| 2011-10-25 | 1,083261 | +0,38% |
| 2011-10-24 | 1,084911 | +0,15% |
| 2011-10-21 | 1,072212 | -1,17% |
| 2011-10-20 | 1,069686 | -0,24% |
| 2011-10-19 | 1,079684 | +0,93% |
| 2011-10-18 | 1,068700 | -1,02% |
| 2011-10-17 | 1,085365 | +1,56% |
| 2011-10-14 | 1,090244 | +0,45% |
| 2011-10-13 | 1,078777 | -1,05% |
| 2011-10-12 | 1,075247 | -0,33% |
| 2011-10-11 | 1,063658 | -1,08% |
| 2011-10-10 | 1,069483 | +0,55% |
| 2011-10-07 | 1,053992 | -1,45% |
| 2011-10-06 | 1,049174 | -0,46% |
| 2011-10-05 | 1,028114 | -2,01% |
| 2011-10-04 | 1,022314 | -0,56% |
| 2011-10-03 | 1,049538 | +2,66% |
| 2011-09-30 | 1,065080 | +1,48% |
| 2011-09-29 | 1,076500 | +1,07% |
| 2011-09-28 | 1,080056 | +0,33% |
| 2011-09-27 | 1,090182 | +0,94% |
| 2011-09-26 | 1,066761 | -2,15% |
| 2011-09-23 | 1,068743 | +0,19% |
| 2011-09-22 | 1,073833 | +0,48% |
| 2011-09-21 | 1,107236 | +3,11% |
| 2011-09-20 | 1,114740 | +0,68% |
| 2011-09-19 | 1,115120 | +0,03% |
| 2011-09-16 | 1,132028 | +1,52% |
| 2011-09-15 | 1,128685 | -0,30% |
| 2011-09-14 | 1,123332 | -0,47% |
| 2011-09-13 | 1,133671 | +0,92% |
| 2011-09-12 | 1,133866 | +0,02% |
| 2011-09-09 | 1,157521 | +2,09% |
| 2011-09-08 | 1,179157 | +1,87% |
| 2011-09-07 | 1,179216 | +0,01% |
| 2011-09-06 | 1,158658 | -1,74% |
| 2011-09-05 | 1,167143 | +0,73% |
| 2011-09-02 | 1,181969 | +1,27% |
| 2011-09-01 | 1,192870 | +0,92% |
| 2011-08-31 | 1,196955 | +0,34% |
| 2011-08-30 | 1,191175 | -0,48% |
| 2011-08-29 | 1,188243 | -0,25% |
| 2011-08-26 | 1,171907 | -1,37% |
| 2011-08-25 | 1,178593 | +0,57% |
| 2011-08-24 | 1,182166 | +0,30% |
| 2011-08-23 | 1,179842 | -0,20% |
| 2011-08-22 | 1,181339 | +0,13% |
| 2011-08-19 | 1,176590 | -0,40% |
| 2011-08-18 | 1,188369 | +1,00% |
| 2011-08-17 | 1,222222 | +2,85% |
| 2011-08-16 | 1,225017 | +0,23% |
| 2011-08-15 | 1,225500 | +0,04% |
| 2011-08-12 | 1,201375 | -1,97% |
| 2011-08-11 | 1,172456 | -2,41% |
| 2011-08-10 | 1,165217 | -0,62% |
| 2011-08-09 | 1,192912 | +2,38% |
| 2011-08-08 | 1,216190 | +1,95% |
| 2011-08-05 | 1,261502 | +3,73% |
| 2011-08-04 | 1,296353 | +2,76% |
| 2011-08-03 | 1,311020 | +1,13% |
| 2011-08-02 | 1,342985 | +2,44% |
| 2011-08-01 | 1,352063 | +0,68% |
| 2011-07-29 | 1,346420 | -0,42% |
| 2011-07-28 | 1,358412 | +0,89% |
| 2011-07-27 | 1,354674 | -0,28% |
| 2011-07-26 | 1,355445 | +0,06% |
| 2011-07-25 | 1,350432 | -0,37% |
| 2011-07-22 | 1,359009 | +0,64% |
| 2011-07-21 | 1,353834 | -0,38% |
| 2011-07-20 | 1,346927 | -0,51% |
| 2011-07-19 | 1,334533 | -0,92% |
| 2011-07-18 | 1,333850 | -0,05% |
| 2011-07-15 | 1,344124 | +0,77% |
| 2011-07-14 | 1,348207 | +0,30% |
| 2011-07-13 | 1,355755 | +0,56% |
| 2011-07-12 | 1,354654 | -0,08% |
| 2011-07-11 | 1,373318 | +1,38% |
| 2011-07-08 | 1,388039 | +1,07% |
| 2011-07-07 | 1,386343 | -0,12% |
| 2011-07-06 | 1,368710 | -1,27% |
| 2011-07-05 | 1,365491 | -0,24% |
| 2011-07-04 | 1,366363 | +0,06% |
| 2011-07-01 | 1,363364 | -0,22% |
| 2011-06-30 | 1,352947 | -0,76% |
| 2011-06-29 | 1,344807 | -0,60% |
| 2011-06-28 | 1,341500 | -0,25% |
| 2011-06-27 | 1,338030 | -0,26% |
| 2011-06-24 | 1,339991 | +0,15% |
| 2011-06-23 | 1,338139 | -0,14% |
| 2011-06-22 | 1,349894 | +0,88% |
| 2011-06-21 | 1,354263 | +0,32% |
| 2011-06-20 | 1,344199 | -0,74% |
| 2011-06-17 | 1,353827 | +0,72% |
| 2011-06-16 | 1,358728 | +0,36% |
| 2011-06-15 | 1,367107 | +0,62% |
| 2011-06-14 | 1,371670 | +0,33% |
| 2011-06-10 | 1,372259 | +0,04% |
| 2011-06-09 | 1,369467 | -0,20% |
| 2011-06-08 | 1,366734 | -0,20% |
| 2011-06-07 | 1,375589 | +0,65% |
| 2011-06-06 | 1,374025 | -0,11% |
| 2011-06-03 | 1,373630 | -0,03% |
| 2011-06-02 | 1,374012 | +0,03% |
| 2011-06-01 | 1,371781 | -0,16% |
| 2011-05-31 | 1,376814 | +0,37% |
| 2011-05-30 | 1,368194 | -0,63% |
| 2011-05-27 | 1,367528 | -0,05% |
| 2011-05-26 | 1,367224 | -0,02% |
| 2011-05-25 | 1,365927 | -0,09% |
| 2011-05-24 | 1,362129 | -0,28% |
| 2011-05-23 | 1,355062 | -0,52% |
| 2011-05-20 | 1,373052 | +1,33% |
| 2011-05-19 | 1,371844 | -0,09% |
| 2011-05-18 | 1,377013 | +0,38% |
| 2011-05-17 | 1,382193 | +0,38% |
| 2011-05-16 | 1,388440 | +0,45% |
| 2011-05-13 | 1,390662 | +0,16% |
| 2011-05-12 | 1,394652 | +0,29% |
| 2011-05-11 | 1,404109 | +0,68% |
| 2011-05-10 | 1,402544 | -0,11% |
| 2011-05-09 | 1,395010 | -0,54% |
| 2011-05-06 | 1,388757 | -0,45% |
| 2011-05-05 | 1,378343 | -0,75% |
| 2011-05-04 | 1,379822 | +0,11% |
| 2011-05-03 | 1,390721 | +0,79% |
| 2011-05-02 | 1,399892 | +0,66% |
| 2011-04-29 | 1,399536 | -0,03% |
| 2011-04-28 | 1,402453 | +0,21% |
| 2011-04-27 | 1,402830 | +0,03% |
| 2011-04-26 | 1,410385 | +0,54% |
| 2011-04-22 | 1,408542 | -0,13% |
| 2011-04-21 | 1,405844 | -0,19% |
| 2011-04-20 | 1,405341 | -0,04% |
| 2011-04-19 | 1,392774 | -0,89% |
| 2011-04-18 | 1,387142 | -0,40% |
| 2011-04-15 | 1,402074 | +1,08% |
| 2011-04-14 | 1,403339 | +0,09% |
| 2011-04-13 | 1,407904 | +0,33% |
| 2011-04-12 | 1,404616 | -0,23% |
| 2011-04-11 | 1,419510 | +1,06% |
| 2011-04-08 | 1,429264 | +0,69% |
| 2011-04-07 | 1,431276 | +0,14% |
| 2011-04-06 | 1,435233 | +0,28% |
| 2011-04-05 | 1,426112 | -0,64% |
| 2011-04-04 | 1,423410 | -0,19% |
| 2011-04-01 | 1,421716 | -0,12% |
| 2011-03-31 | 1,410115 | -0,82% |
| 2011-03-30 | 1,418194 | +0,57% |
| 2011-03-29 | 1,404709 | -0,95% |
| 2011-03-28 | 1,411886 | +0,51% |
| 2011-03-25 | 1,408772 | -0,22% |
| 2011-03-24 | 1,398301 | -0,74% |
| 2011-03-23 | 1,384720 | -0,97% |
| 2011-03-22 | 1,379671 | -0,36% |
| 2011-03-21 | 1,376654 | -0,22% |
| 2011-03-18 | 1,362933 | -1,00% |
| 2011-03-17 | 1,360286 | -0,19% |
| 2011-03-16 | 1,353344 | -0,51% |
| 2011-03-11 | 1,368229 | +1,10% |
| 2011-03-10 | 1,371317 | +0,23% |
| 2011-03-09 | 1,380848 | +0,70% |
| 2011-03-08 | 1,379818 | -0,07% |
| 2011-03-07 | 1,379948 | +0,01% |
| 2011-03-04 | 1,374961 | -0,36% |
| 2011-03-03 | 1,382495 | +0,55% |
| 2011-03-02 | 1,374262 | -0,60% |
| 2011-03-01 | 1,383041 | +0,64% |
| 2011-02-28 | 1,393118 | +0,73% |
| 2011-02-25 | 1,383212 | -0,71% |
| 2011-02-24 | 1,375375 | -0,57% |
| 2011-02-23 | 1,385078 | +0,71% |
| 2011-02-22 | 1,394175 | +0,66% |
| 2011-02-21 | 1,402159 | +0,57% |
| 2011-02-18 | 1,410778 | +0,61% |
| 2011-02-17 | 1,407096 | -0,26% |
| 2011-02-16 | 1,405230 | -0,13% |
| 2011-02-15 | 1,398138 | -0,50% |
| 2011-02-14 | 1,401079 | +0,21% |
| 2011-02-11 | 1,396033 | -0,36% |
| 2011-02-10 | 1,389043 | -0,50% |