Aktuális árfolyam
2,2316
2026-04-02
Eszközérték
19 M
Forint
Hozam (6 hónap)
-0,24%
Évesített hozam (CAGR)
-0,51%
Maximum ár
2,3262
Minimum ár
2,1674
Volatilitás
11,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,231646 | +0,29% |
| 2026-04-01 | 2,225200 | +1,14% |
| 2026-03-31 | 2,200081 | +1,37% |
| 2026-03-30 | 2,170449 | +0,14% |
| 2026-03-27 | 2,167367 | -1,25% |
| 2026-03-26 | 2,194787 | -1,17% |
| 2026-03-25 | 2,220693 | +0,62% |
| 2026-03-24 | 2,206985 | -0,76% |
| 2026-03-23 | 2,223934 | +1,14% |
| 2026-03-20 | 2,198766 | -1,58% |
| 2026-03-19 | 2,233997 | -0,81% |
| 2026-03-18 | 2,252232 | -1,05% |
| 2026-03-17 | 2,276097 | -0,02% |
| 2026-03-16 | 2,276622 | +0,70% |
| 2026-03-13 | 2,260813 | +0,09% |
| 2026-03-12 | 2,258864 | -0,71% |
| 2026-03-11 | 2,275079 | -0,32% |
| 2026-03-10 | 2,282399 | +0,59% |
| 2026-03-09 | 2,268962 | -0,01% |
| 2026-03-06 | 2,269099 | -0,67% |
| 2026-03-05 | 2,284383 | -1,09% |
| 2026-03-04 | 2,309563 | +1,33% |
| 2026-03-03 | 2,279173 | -0,79% |
| 2026-03-02 | 2,297430 | -0,26% |
| 2026-02-27 | 2,303449 | -0,25% |
| 2026-02-26 | 2,309152 | -0,41% |
| 2026-02-25 | 2,318618 | +0,89% |
| 2026-02-24 | 2,298250 | +0,54% |
| 2026-02-23 | 2,285952 | -0,87% |
| 2026-02-20 | 2,306042 | +0,67% |
| 2026-02-19 | 2,290673 | -0,18% |
| 2026-02-18 | 2,294818 | +0,97% |
| 2026-02-17 | 2,272679 | +0,22% |
| 2026-02-16 | 2,267619 | -0,26% |
| 2026-02-13 | 2,273625 | +0,18% |
| 2026-02-12 | 2,269644 | -0,92% |
| 2026-02-11 | 2,290700 | -0,15% |
| 2026-02-10 | 2,294136 | -0,26% |
| 2026-02-09 | 2,300175 | +0,43% |
| 2026-02-06 | 2,290310 | +1,28% |
| 2026-02-05 | 2,261345 | -0,86% |
| 2026-02-04 | 2,280972 | -0,47% |
| 2026-02-03 | 2,291783 | +0,08% |
| 2026-02-02 | 2,290063 | +0,94% |
| 2026-01-30 | 2,268805 | +0,58% |
| 2026-01-29 | 2,255718 | -0,37% |
| 2026-01-28 | 2,264139 | -0,97% |
| 2026-01-27 | 2,286355 | +0,34% |
| 2026-01-26 | 2,278627 | -0,49% |
| 2026-01-23 | 2,289816 | -0,41% |
| 2026-01-22 | 2,299219 | +0,92% |
| 2026-01-21 | 2,278273 | +0,43% |
| 2026-01-20 | 2,268566 | -1,50% |
| 2026-01-19 | 2,303226 | -0,97% |
| 2026-01-16 | 2,325749 | -0,02% |
| 2026-01-15 | 2,326194 | +0,77% |
| 2026-01-14 | 2,308481 | -0,32% |
| 2026-01-13 | 2,315842 | -0,04% |
| 2026-01-12 | 2,316684 | -0,03% |
| 2026-01-09 | 2,317353 | +1,01% |
| 2026-01-08 | 2,294260 | -0,26% |
| 2026-01-07 | 2,300285 | +0,33% |
| 2026-01-06 | 2,292690 | +0,03% |
| 2026-01-05 | 2,292115 | +1,23% |
| 2025-12-31 | 2,264268 | -0,13% |
| 2025-12-30 | 2,267220 | +0,26% |
| 2025-12-29 | 2,261391 | +0,10% |
| 2025-12-23 | 2,259226 | -0,11% |
| 2025-12-22 | 2,261812 | +0,32% |
| 2025-12-19 | 2,254548 | +0,58% |
| 2025-12-18 | 2,241471 | +0,79% |
| 2025-12-17 | 2,223824 | -0,33% |
| 2025-12-16 | 2,231162 | -0,73% |
| 2025-12-15 | 2,247606 | +0,15% |
| 2025-12-12 | 2,244131 | -0,97% |
| 2025-12-11 | 2,266119 | -0,11% |
| 2025-12-10 | 2,268695 | +0,18% |
| 2025-12-09 | 2,264679 | +0,12% |
| 2025-12-08 | 2,262076 | -0,24% |
| 2025-12-05 | 2,267508 | +0,35% |
| 2025-12-04 | 2,259536 | +0,05% |
| 2025-12-03 | 2,258427 | +0,14% |
| 2025-12-02 | 2,255369 | +0,05% |
| 2025-12-01 | 2,254306 | -0,73% |
| 2025-11-28 | 2,270780 | +0,46% |
| 2025-11-27 | 2,260349 | -0,09% |
| 2025-11-26 | 2,262491 | +1,01% |
| 2025-11-25 | 2,239951 | +0,62% |
| 2025-11-24 | 2,226244 | +1,43% |
| 2025-11-21 | 2,194896 | -0,68% |
| 2025-11-20 | 2,209898 | +0,41% |
| 2025-11-19 | 2,200806 | +0,20% |
| 2025-11-18 | 2,196362 | -1,22% |
| 2025-11-17 | 2,223479 | -0,60% |
| 2025-11-14 | 2,236801 | -0,37% |
| 2025-11-13 | 2,245144 | -1,46% |
| 2025-11-12 | 2,278450 | +0,41% |
| 2025-11-11 | 2,269191 | +0,60% |
| 2025-11-10 | 2,255707 | +1,55% |
| 2025-11-07 | 2,221368 | -0,94% |
| 2025-11-06 | 2,242525 | -1,21% |
| 2025-11-05 | 2,269976 | +0,25% |
| 2025-11-04 | 2,264357 | -0,63% |
| 2025-11-03 | 2,278727 | +0,56% |
| 2025-10-31 | 2,266023 | +0,11% |
| 2025-10-30 | 2,263517 | -0,40% |
| 2025-10-29 | 2,272708 | +0,22% |
| 2025-10-28 | 2,267701 | +0,16% |
| 2025-10-27 | 2,264052 | +1,83% |
| 2025-10-22 | 2,223313 | -0,41% |
| 2025-10-21 | 2,232399 | +0,31% |
| 2025-10-20 | 2,225520 | +1,79% |
| 2025-10-17 | 2,186325 | -0,95% |
| 2025-10-16 | 2,207381 | -0,26% |
| 2025-10-15 | 2,213108 | +0,32% |
| 2025-10-14 | 2,206122 | -0,05% |
| 2025-10-13 | 2,207173 | +0,57% |
| 2025-10-10 | 2,194589 | -1,60% |
| 2025-10-09 | 2,230252 | -0,31% |
| 2025-10-08 | 2,237101 | – |