Aktuális árfolyam
2,2316
2026-04-02
Eszközérték
19 M
Forint
Hozam (1 hónap)
-1,64%
Évesített hozam (CAGR)
-22,29%
Maximum ár
2,2824
Minimum ár
2,1674
Volatilitás
14,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,231646 | +0,29% |
| 2026-04-01 | 2,225200 | +1,14% |
| 2026-03-31 | 2,200081 | +1,37% |
| 2026-03-30 | 2,170449 | +0,14% |
| 2026-03-27 | 2,167367 | -1,25% |
| 2026-03-26 | 2,194787 | -1,17% |
| 2026-03-25 | 2,220693 | +0,62% |
| 2026-03-24 | 2,206985 | -0,76% |
| 2026-03-23 | 2,223934 | +1,14% |
| 2026-03-20 | 2,198766 | -1,58% |
| 2026-03-19 | 2,233997 | -0,81% |
| 2026-03-18 | 2,252232 | -1,05% |
| 2026-03-17 | 2,276097 | -0,02% |
| 2026-03-16 | 2,276622 | +0,70% |
| 2026-03-13 | 2,260813 | +0,09% |
| 2026-03-12 | 2,258864 | -0,71% |
| 2026-03-11 | 2,275079 | -0,32% |
| 2026-03-10 | 2,282399 | +0,59% |
| 2026-03-09 | 2,268962 | – |